History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 125,836,637 | +0 | 7.84% | 1,659,785,242 |
| 2025-10-13 | 2025-10-09 | 13.220 | 125,836,637 | +0 | 7.84% | 1,663,560,341 |
| 2025-10-10 | 2025-10-08 | 13.190 | 125,836,637 | -21,000 | 7.84% | 1,659,785,242 |
| 2025-10-09 | 2025-10-06 | 13.160 | 125,857,637 | -19,500 | 7.84% | 1,656,286,503 |
| 2025-10-08 | 2025-10-03 | 13.490 | 125,877,137 | +23,500 | 7.84% | 1,698,082,578 |
| 2025-10-06 | 2025-10-02 | 13.380 | 125,853,637 | -3,000 | 7.84% | 1,683,921,663 |
| 2025-10-03 | 2025-09-30 | 13.250 | 125,856,637 | +11,500 | 7.84% | 1,667,600,440 |
| 2025-10-02 | 2025-09-29 | 13.030 | 125,845,137 | +1,000 | 7.84% | 1,639,762,135 |
| 2025-09-30 | 2025-09-26 | 13.000 | 125,844,137 | -5,500 | 7.84% | 1,635,973,781 |
| 2025-09-29 | 2025-09-25 | 12.720 | 125,849,637 | +23,000 | 7.84% | 1,600,807,383 |
| 2025-09-26 | 2025-09-24 | 12.810 | 125,826,637 | -104,000 | 7.84% | 1,611,839,220 |
| 2025-09-25 | 2025-09-23 | 12.890 | 125,930,637 | +4,500 | 7.85% | 1,623,245,911 |
| 2025-09-24 | 2025-09-22 | 13.000 | 125,926,137 | -8,000 | 7.85% | 1,637,039,781 |
| 2025-09-23 | 2025-09-19 | 13.260 | 125,934,137 | +28,000 | 7.85% | 1,669,886,657 |
| 2025-09-19 | 2025-09-17 | 13.190 | 125,906,137 | +6,500 | 7.85% | 1,660,701,947 |
| 2025-09-18 | 2025-09-16 | 13.220 | 125,899,637 | -15,500 | 7.85% | 1,664,393,201 |
| 2025-09-17 | 2025-09-15 | 12.800 | 125,915,137 | +13,000 | 7.85% | 1,611,713,754 |
| 2025-09-16 | 2025-09-12 | 12.850 | 125,902,137 | +28,500 | 7.85% | 1,617,842,460 |
| 2025-09-15 | 2025-09-11 | 13.862 | 125,873,637 | -1,500 | 7.84% | 1,744,893,151 |
| 2025-09-12 | 2025-09-10 | 13.883 | 125,875,137 | +3,527,616 | 7.84% | 1,747,508,612 |
| 2025-09-11 | 2025-09-09 | 13.687 | 122,347,521 | +39,295 | 7.86% | 1,674,576,614 |
| 2025-09-10 | 2025-09-08 | 13.862 | 122,308,226 | +110,664 | 7.86% | 1,695,468,495 |
| 2025-09-09 | 2025-09-05 | 13.811 | 122,197,562 | +120,659 | 7.85% | 1,687,637,287 |
| 2025-09-08 | 2025-09-04 | 13.728 | 122,076,903 | +9,217 | 7.84% | 1,675,905,401 |
| 2025-09-05 | 2025-09-03 | 13.862 | 122,067,686 | +12,129 | 7.84% | 1,692,134,066 |
| 2025-09-04 | 2025-09-02 | 13.883 | 122,055,557 | +6,791 | 7.84% | 1,694,481,866 |
| 2025-09-03 | 2025-09-01 | 14.141 | 122,048,766 | +3,881 | 7.84% | 1,725,835,018 |
| 2025-09-02 | 2025-08-29 | 14.171 | 122,044,885 | +1,941 | 7.84% | 1,729,553,710 |
| 2025-09-01 | 2025-08-28 | 14.223 | 122,042,944 | +67,918 | 7.84% | 1,735,815,390 |
| 2025-08-29 | 2025-08-27 | 14.171 | 121,975,026 | +82,666 | 7.83% | 1,728,563,707 |
| 2025-08-28 | 2025-08-26 | 14.542 | 121,892,360 | -148,365 | 7.83% | 1,772,618,478 |
| 2025-08-27 | 2025-08-25 | 14.285 | 122,040,725 | +40,266 | 7.84% | 1,743,330,715 |
| 2025-08-26 | 2025-08-22 | 14.079 | 122,000,459 | +17,464 | 7.84% | 1,717,607,535 |
| 2025-08-25 | 2025-08-21 | 14.007 | 121,982,995 | +55,790 | 7.84% | 1,708,561,129 |
| 2025-08-22 | 2025-08-20 | 14.264 | 121,927,205 | -66,462 | 7.83% | 1,739,195,813 |
| 2025-08-21 | 2025-08-19 | 13.749 | 121,993,667 | -170,760 | 7.84% | 1,677,277,373 |
| 2025-08-20 | 2025-08-18 | 13.759 | 122,164,427 | +16,750 | 7.85% | 1,680,884,222 |
| 2025-08-19 | 2025-08-15 | 13.924 | 122,147,677 | -38,325 | 7.85% | 1,700,796,423 |
| 2025-08-18 | 2025-08-14 | 13.625 | 122,186,002 | +12,128 | 7.85% | 1,664,810,025 |
| 2025-08-15 | 2025-08-13 | 13.687 | 122,173,874 | +33,765 | 7.85% | 1,672,199,899 |
| 2025-08-14 | 2025-08-12 | 13.584 | 122,140,109 | -77,136 | 7.85% | 1,659,149,369 |
| 2025-08-13 | 2025-08-11 | 12.770 | 122,217,245 | +28,138 | 7.85% | 1,560,686,123 |
| 2025-08-12 | 2025-08-08 | 12.801 | 122,189,107 | +17,465 | 7.85% | 1,564,104,838 |
| 2025-08-11 | 2025-08-07 | 13.100 | 122,171,642 | +41,721 | 7.85% | 1,600,397,020 |
| 2025-08-08 | 2025-08-06 | 12.955 | 122,129,921 | +117,401 | 7.84% | 1,582,228,221 |
| 2025-08-07 | 2025-08-05 | 12.935 | 122,012,520 | -49,483 | 7.84% | 1,578,192,210 |
| 2025-08-06 | 2025-08-04 | 12.749 | 122,062,003 | -485 | 7.84% | 1,556,187,651 |
| 2025-08-05 | 2025-08-01 | 12.656 | 122,062,488 | -72,284 | 7.84% | 1,544,871,486 |
| 2025-08-04 | 2025-07-31 | 12.718 | 122,134,772 | +6,306 | 7.85% | 1,553,339,043 |
| 2025-08-01 | 2025-07-30 | 12.904 | 122,128,466 | +71,800 | 7.84% | 1,575,915,778 |
| 2025-07-31 | 2025-07-29 | 13.172 | 122,056,666 | +15,524 | 7.84% | 1,607,696,734 |
| 2025-07-30 | 2025-07-28 | 13.151 | 122,041,142 | +11,158 | 7.84% | 1,604,976,619 |
| 2025-07-29 | 2025-07-25 | 13.130 | 122,029,984 | +16,979 | 7.84% | 1,602,314,471 |
| 2025-07-28 | 2025-07-24 | 13.151 | 122,013,005 | +7,762 | 7.84% | 1,604,606,586 |
| 2025-07-25 | 2025-07-23 | 13.213 | 122,005,243 | -2,425 | 7.84% | 1,612,049,199 |
| 2025-07-24 | 2025-07-22 | 12.966 | 122,007,668 | +485 | 7.84% | 1,581,901,872 |
| 2025-07-23 | 2025-07-21 | 12.677 | 122,007,183 | -2,911 | 7.84% | 1,546,686,461 |
| 2025-07-22 | 2025-07-18 | 12.430 | 122,010,094 | +3,881 | 7.84% | 1,516,543,396 |
| 2025-07-21 | 2025-07-17 | 12.388 | 122,006,213 | +6,792 | 7.84% | 1,511,465,322 |
| 2025-07-18 | 2025-07-16 | 12.533 | 121,999,421 | +972 | 7.84% | 1,528,984,621 |
| 2025-07-17 | 2025-07-15 | 12.780 | 121,998,449 | +217,823 | 7.84% | 1,559,149,527 |
| 2025-07-16 | 2025-07-14 | 12.574 | 121,780,626 | -13,098 | 7.82% | 1,531,263,059 |
| 2025-07-15 | 2025-07-11 | 12.368 | 121,793,724 | -8,247 | 7.82% | 1,506,322,380 |
| 2025-07-14 | 2025-07-10 | 11.976 | 121,801,971 | -145,539 | 7.82% | 1,458,720,938 |
| 2025-07-11 | 2025-07-09 | 12.450 | 121,947,510 | +14,068 | 7.83% | 1,518,279,206 |
| 2025-07-10 | 2025-07-08 | 12.924 | 121,933,442 | -6,791 | 7.83% | 1,575,912,653 |
| 2025-07-09 | 2025-07-07 | 12.842 | 121,940,233 | -18,920 | 7.83% | 1,565,946,194 |
| 2025-07-08 | 2025-07-04 | 12.718 | 121,959,153 | -3,881 | 7.83% | 1,551,105,479 |
| 2025-07-07 | 2025-07-03 | 12.759 | 121,963,034 | +44,144 | 7.83% | 1,556,182,893 |
| 2025-07-04 | 2025-07-02 | 12.491 | 121,918,890 | +89,264 | 7.83% | 1,522,949,114 |
| 2025-07-03 | 2025-06-30 | 12.388 | 121,829,626 | +5,240 | 7.83% | 1,509,277,686 |
| 2025-07-02 | 2025-06-27 | 12.347 | 121,824,386 | -15,039 | 7.83% | 1,504,190,432 |
| 2025-06-30 | 2025-06-26 | 11.914 | 121,839,425 | -3,881 | 7.83% | 1,451,635,056 |
| 2025-06-27 | 2025-06-25 | 11.791 | 121,843,306 | -1,698 | 7.83% | 1,436,611,939 |
| 2025-06-26 | 2025-06-24 | 11.729 | 121,845,004 | +1,940 | 7.83% | 1,429,097,177 |
| 2025-06-25 | 2025-06-23 | 11.296 | 121,843,064 | +13,099 | 7.83% | 1,376,331,782 |
| 2025-06-24 | 2025-06-20 | 11.502 | 121,829,965 | +7,277 | 7.83% | 1,401,296,659 |
| 2025-06-23 | 2025-06-19 | 11.646 | 121,822,688 | +4,366 | 7.83% | 1,418,790,899 |
| 2025-06-20 | 2025-06-18 | 11.935 | 121,818,322 | +2,037 | 7.82% | 1,453,894,672 |
| 2025-06-19 | 2025-06-17 | 11.873 | 121,816,285 | +3,882 | 7.82% | 1,446,337,353 |
| 2025-06-18 | 2025-06-16 | 11.956 | 121,812,403 | -9,703 | 7.82% | 1,456,334,951 |
| 2025-06-17 | 2025-06-13 | 11.791 | 121,822,106 | -9,703 | 7.82% | 1,436,361,977 |
| 2025-06-16 | 2025-06-12 | 11.667 | 121,831,809 | -27,652 | 7.83% | 1,421,408,448 |
| 2025-06-13 | 2025-06-11 | 12.079 | 121,859,461 | -87,324 | 7.83% | 1,471,968,910 |
| 2025-06-12 | 2025-06-10 | 11.791 | 121,946,785 | -4,366 | 7.83% | 1,437,832,024 |
| 2025-06-11 | 2025-06-09 | 11.337 | 121,951,151 | -8,732 | 7.83% | 1,382,580,290 |
| 2025-06-10 | 2025-06-06 | 11.110 | 121,959,883 | -86,838 | 7.83% | 1,355,025,701 |
| 2025-06-09 | 2025-06-05 | 10.842 | 122,046,721 | +16,979 | 7.84% | 1,323,285,727 |
| 2025-06-06 | 2025-06-04 | 13.023 | 122,029,742 | +147,965 | 7.84% | 1,589,140,497 |
| 2025-06-05 | 2025-06-03 | 13.112 | 121,881,777 | +9,499,460 | 7.83% | 1,598,103,586 |
| 2025-06-04 | 2025-06-02 | 13.090 | 112,382,317 | +5,372 | 7.82% | 1,471,037,165 |
| 2025-06-03 | 2025-05-30 | 13.201 | 112,376,945 | -60,438 | 7.82% | 1,483,517,760 |
| 2025-06-02 | 2025-05-29 | 13.425 | 112,437,383 | -15,221 | 7.83% | 1,509,430,941 |
| 2025-05-30 | 2025-05-28 | 13.201 | 112,452,604 | +50,588 | 7.83% | 1,484,516,554 |
| 2025-05-29 | 2025-05-27 | 13.224 | 112,402,016 | +3,582 | 7.82% | 1,486,359,471 |
| 2025-05-28 | 2025-05-26 | 13.246 | 112,398,434 | -13,878 | 7.82% | 1,488,822,766 |
| 2025-05-27 | 2025-05-23 | 13.112 | 112,412,312 | -156,153 | 7.82% | 1,473,940,760 |
| 2025-05-26 | 2025-05-22 | 13.090 | 112,568,465 | +9,402 | 7.84% | 1,473,473,764 |
| 2025-05-23 | 2025-05-21 | 13.358 | 112,559,063 | +25,070 | 7.83% | 1,503,521,700 |
| 2025-05-22 | 2025-05-20 | 13.402 | 112,533,993 | -10,829 | 7.83% | 1,508,214,205 |
| 2025-05-21 | 2025-05-19 | 13.224 | 112,544,822 | -15,668 | 7.83% | 1,488,247,881 |
| 2025-05-20 | 2025-05-16 | 13.425 | 112,560,490 | +44,320 | 7.83% | 1,511,083,608 |
| 2025-05-19 | 2025-05-15 | 13.291 | 112,516,170 | -133,857 | 7.83% | 1,495,408,875 |
| 2025-05-16 | 2025-05-14 | 13.648 | 112,650,027 | +78,790 | 7.84% | 1,537,448,432 |
| 2025-05-15 | 2025-05-13 | 13.804 | 112,571,237 | +70,287 | 7.84% | 1,553,974,761 |
| 2025-05-14 | 2025-05-12 | 13.514 | 112,500,950 | -31,786 | 7.83% | 1,520,336,114 |
| 2025-05-13 | 2025-05-09 | 13.134 | 112,532,736 | -1,791 | 7.83% | 1,478,033,411 |
| 2025-05-12 | 2025-05-08 | 13.023 | 112,534,527 | +55,513 | 7.83% | 1,465,488,423 |
| 2025-05-09 | 2025-05-07 | 12.732 | 112,479,014 | +76,644 | 7.83% | 1,432,103,492 |
| 2025-05-08 | 2025-05-06 | 12.665 | 112,402,370 | +120,427 | 7.82% | 1,423,595,396 |
| 2025-05-07 | 2025-05-02 | 12.352 | 112,281,943 | +895 | 7.82% | 1,386,957,323 |
| 2025-05-06 | 2025-04-30 | 12.442 | 112,281,048 | +4,477 | 7.82% | 1,396,978,429 |
| 2025-05-02 | 2025-04-29 | 12.285 | 112,276,571 | -20,593 | 7.82% | 1,379,367,145 |
| 2025-04-30 | 2025-04-28 | 12.352 | 112,297,164 | -13,879 | 7.82% | 1,387,145,340 |
| 2025-04-29 | 2025-04-25 | 12.084 | 112,311,043 | +21,042 | 7.82% | 1,357,212,257 |
| 2025-04-28 | 2025-04-24 | 12.285 | 112,290,001 | -4,031 | 7.82% | 1,379,532,139 |
| 2025-04-25 | 2025-04-23 | 12.308 | 112,294,032 | +8,414 | 7.82% | 1,382,089,992 |
| 2025-04-24 | 2025-04-22 | 11.816 | 112,285,618 | -154,451 | 7.82% | 1,326,807,302 |
| 2025-04-23 | 2025-04-17 | 12.419 | 112,440,069 | -14,327 | 7.83% | 1,396,445,344 |
| 2025-04-22 | 2025-04-16 | 12.040 | 112,454,396 | +15,221 | 7.83% | 1,353,920,768 |
| 2025-04-17 | 2025-04-15 | 12.620 | 112,439,175 | -8,507 | 7.83% | 1,419,038,393 |
| 2025-04-16 | 2025-04-14 | 12.732 | 112,447,682 | +2,686 | 7.83% | 1,431,704,567 |
| 2025-04-15 | 2025-04-11 | 12.509 | 112,444,996 | -5,821 | 7.83% | 1,406,553,345 |
| 2025-04-14 | 2025-04-10 | 12.464 | 112,450,817 | -14,773 | 7.83% | 1,401,602,494 |
| 2025-04-11 | 2025-04-09 | 11.660 | 112,465,590 | +35,277 | 7.83% | 1,311,348,779 |
| 2025-04-10 | 2025-04-08 | 11.638 | 112,430,313 | -448 | 7.83% | 1,308,426,075 |
| 2025-04-09 | 2025-04-07 | 11.593 | 112,430,761 | +24,622 | 7.83% | 1,303,408,520 |
| 2025-04-08 | 2025-04-03 | 13.335 | 112,406,139 | +21,041 | 7.82% | 1,498,968,164 |
| 2025-04-07 | 2025-04-02 | 14.139 | 112,385,098 | -447 | 7.82% | 1,589,060,697 |
| 2025-04-03 | 2025-04-01 | 13.938 | 112,385,545 | +14,326 | 7.82% | 1,566,473,647 |
| 2025-04-02 | 2025-03-31 | 13.938 | 112,371,219 | +7,163 | 7.82% | 1,566,273,966 |
| 2025-04-01 | 2025-03-28 | 14.139 | 112,364,056 | +7,163 | 7.82% | 1,588,763,175 |
| 2025-03-31 | 2025-03-27 | 14.430 | 112,356,893 | -78,381 | 7.82% | 1,621,288,442 |
| 2025-03-28 | 2025-03-26 | 14.273 | 112,435,274 | +895 | 7.83% | 1,604,839,068 |
| 2025-03-27 | 2025-03-25 | 13.871 | 112,434,379 | +6,716 | 7.83% | 1,559,619,919 |
| 2025-03-26 | 2025-03-24 | 14.206 | 112,427,663 | +8,058 | 7.83% | 1,597,196,487 |
| 2025-03-25 | 2025-03-21 | 14.050 | 112,419,605 | +26,413 | 7.83% | 1,579,504,065 |
| 2025-03-24 | 2025-03-20 | 14.184 | 112,393,192 | -37,823 | 7.82% | 1,594,196,232 |
| 2025-03-21 | 2025-03-19 | 14.363 | 112,431,015 | +5,144 | 7.83% | 1,614,823,838 |
| 2025-03-20 | 2025-03-18 | 14.832 | 112,425,871 | +6,715 | 7.83% | 1,667,486,735 |
| 2025-03-19 | 2025-03-17 | 14.832 | 112,419,156 | +55,961 | 7.82% | 1,667,387,139 |
| 2025-03-18 | 2025-03-14 | 14.832 | 112,363,195 | +40,739 | 7.82% | 1,666,557,132 |
| 2025-03-17 | 2025-03-13 | 14.564 | 112,322,456 | +32,459 | 7.82% | 1,635,845,314 |
| 2025-03-14 | 2025-03-12 | 15.234 | 112,289,997 | -5,820 | 7.82% | 1,710,619,791 |
| 2025-03-13 | 2025-03-11 | 16.865 | 112,295,817 | +144,155 | 7.82% | 1,893,819,475 |
| 2025-03-12 | 2025-03-10 | 17.378 | 112,151,662 | +23,727 | 7.81% | 1,949,006,818 |
| 2025-03-11 | 2025-03-07 | 17.825 | 112,127,935 | -17,907 | 7.80% | 1,998,686,886 |
| 2025-03-10 | 2025-03-06 | 17.267 | 112,145,842 | +26,861 | 7.81% | 1,936,380,575 |
| 2025-03-07 | 2025-03-05 | 17.713 | 112,118,981 | -30,891 | 7.80% | 1,986,005,179 |
| 2025-03-06 | 2025-03-04 | 17.557 | 112,149,872 | -447 | 7.81% | 1,969,016,592 |
| 2025-03-05 | 2025-03-03 | 17.311 | 112,150,319 | +1,516 | 7.81% | 1,941,468,118 |
| 2025-03-04 | 2025-02-28 | 17.758 | 112,148,803 | -45,166 | 7.81% | 1,991,543,600 |
| 2025-03-03 | 2025-02-27 | 17.646 | 112,193,969 | +4,477 | 7.81% | 1,979,815,184 |
| 2025-02-28 | 2025-02-26 | 17.468 | 112,189,492 | +16,565 | 7.81% | 1,959,688,220 |
| 2025-02-27 | 2025-02-25 | 18.227 | 112,172,927 | -81,031 | 7.81% | 2,044,590,123 |
| 2025-02-26 | 2025-02-24 | 17.780 | 112,253,958 | -135,201 | 7.81% | 1,995,918,382 |
| 2025-02-25 | 2025-02-21 | 17.557 | 112,389,159 | +54,170 | 7.82% | 1,973,217,756 |
| 2025-02-24 | 2025-02-20 | 18.026 | 112,334,989 | -27,757 | 7.82% | 2,024,960,841 |
| 2025-02-21 | 2025-02-19 | 17.736 | 112,362,746 | +2,687 | 7.82% | 1,992,832,944 |
| 2025-02-20 | 2025-02-18 | 17.646 | 112,360,059 | +37,157 | 7.82% | 1,982,746,068 |
| 2025-02-19 | 2025-02-17 | 18.138 | 112,322,902 | +10,745 | 7.82% | 2,037,287,836 |
| 2025-02-18 | 2025-02-14 | 18.205 | 112,312,157 | +8,506 | 7.82% | 2,044,619,151 |
| 2025-02-17 | 2025-02-13 | 17.892 | 112,303,651 | -2,686 | 7.82% | 2,009,344,669 |
| 2025-02-14 | 2025-02-12 | 17.870 | 112,306,337 | -137,887 | 7.82% | 2,006,884,122 |
| 2025-02-13 | 2025-02-11 | 18.004 | 112,444,224 | +15,669 | 7.83% | 2,024,418,236 |
| 2025-02-12 | 2025-02-10 | 17.914 | 112,428,555 | -12,983 | 7.83% | 2,014,090,795 |
| 2025-02-11 | 2025-02-07 | 18.607 | 112,441,538 | +23,727 | 7.83% | 2,092,183,758 |
| 2025-02-10 | 2025-02-06 | 19.366 | 112,417,811 | -13,878 | 7.82% | 2,177,119,508 |
| 2025-02-06 | 2025-02-04 | 19.031 | 112,431,689 | -15,221 | 7.83% | 2,139,717,197 |
| 2025-02-05 | 2025-02-03 | 19.344 | 112,446,910 | +21,650 | 7.83% | 2,175,171,304 |
| 2025-02-04 | 2025-01-28 | 18.450 | 112,425,260 | -448 | 7.83% | 2,074,302,044 |
| 2025-02-03 | 2025-01-24 | 18.830 | 112,425,708 | -448 | 7.83% | 2,117,001,927 |
| 2025-01-27 | 2025-01-23 | 18.875 | 112,426,156 | -7,610 | 7.83% | 2,122,032,926 |
| 2025-01-24 | 2025-01-22 | 18.875 | 112,433,766 | -2,239 | 7.83% | 2,122,176,564 |
| 2025-01-23 | 2025-01-21 | 18.272 | 112,436,005 | -895 | 7.83% | 2,054,408,282 |
| 2025-01-22 | 2025-01-20 | 18.093 | 112,436,900 | -895 | 7.83% | 2,034,332,463 |
| 2025-01-21 | 2025-01-17 | 18.115 | 112,437,795 | -18,355 | 7.83% | 2,036,860,198 |
| 2025-01-20 | 2025-01-16 | 17.200 | 112,456,150 | -7,163 | 7.83% | 1,934,202,693 |
| 2025-01-17 | 2025-01-15 | 16.976 | 112,463,313 | +2,237 | 7.83% | 1,909,204,779 |
| 2025-01-16 | 2025-01-14 | 17.110 | 112,461,076 | -8,058 | 7.83% | 1,924,239,172 |
| 2025-01-15 | 2025-01-13 | 17.267 | 112,469,134 | +6,715 | 7.83% | 1,941,962,738 |
| 2025-01-13 | 2025-01-09 | 17.892 | 112,462,419 | +73,868 | 7.83% | 2,012,185,357 |
| 2025-01-10 | 2025-01-08 | 18.450 | 112,388,551 | +25,518 | 7.82% | 2,073,624,745 |
| 2025-01-09 | 2025-01-07 | 18.607 | 112,363,033 | -1,791 | 7.82% | 2,090,723,026 |
| 2025-01-08 | 2025-01-06 | 18.473 | 112,364,824 | +7,163 | 7.82% | 2,075,696,882 |
| 2025-01-07 | 2025-01-03 | 18.585 | 112,357,661 | -1,791 | 7.82% | 2,088,113,319 |
| 2025-01-06 | 2025-01-02 | 18.696 | 112,359,452 | +3,134 | 7.82% | 2,100,695,561 |
| 2024-12-30 | 2024-12-24 | 19.478 | 112,356,318 | +896 | 7.82% | 2,188,477,223 |
| 2024-12-27 | 2024-12-20 | 19.634 | 112,355,422 | -58,199 | 7.82% | 2,206,027,682 |
| 2024-12-23 | 2024-12-19 | 20.103 | 112,413,621 | +18,355 | 7.82% | 2,259,901,415 |
| 2024-12-20 | 2024-12-18 | 20.193 | 112,395,266 | -28,115 | 7.82% | 2,269,574,783 |
| 2024-12-19 | 2024-12-17 | 19.902 | 112,423,381 | +37,068 | 7.81% | 2,237,496,649 |
| 2024-12-17 | 2024-12-13 | 20.059 | 112,386,313 | +47,006 | 7.80% | 2,254,331,647 |
| 2024-12-16 | 2024-12-12 | 19.880 | 112,339,307 | -7,610 | 7.80% | 2,233,314,032 |
| 2024-12-13 | 2024-12-11 | 19.612 | 112,346,917 | -98,491 | 7.80% | 2,203,351,180 |
| 2024-12-12 | 2024-12-10 | 19.590 | 112,445,408 | -448 | 7.81% | 2,202,771,077 |
| 2024-12-11 | 2024-12-09 | 19.992 | 112,445,856 | -1,343 | 7.81% | 2,247,990,842 |
| 2024-12-10 | 2024-12-06 | 20.103 | 112,447,199 | +6,268 | 7.81% | 2,260,576,449 |
| 2024-12-09 | 2024-12-05 | 20.483 | 112,440,931 | -8,399 | 7.81% | 2,303,147,838 |
| 2024-12-06 | 2024-12-04 | 19.791 | 112,449,330 | +1,342 | 7.81% | 2,225,454,100 |
| 2024-12-05 | 2024-12-03 | 19.679 | 112,447,988 | +7,609 | 7.81% | 2,212,868,695 |
| 2024-12-04 | 2024-12-02 | 19.433 | 112,440,379 | +3,134 | 7.81% | 2,185,091,365 |
| 2024-12-03 | 2024-11-29 | 19.433 | 112,437,245 | -3,581 | 7.81% | 2,185,030,461 |
| 2024-12-02 | 2024-11-28 | 18.674 | 112,440,826 | +4,477 | 7.81% | 2,099,705,337 |
| 2024-11-29 | 2024-11-27 | 19.188 | 112,436,349 | -11,640 | 7.81% | 2,157,386,447 |
| 2024-11-28 | 2024-11-26 | 19.009 | 112,447,989 | +5,371 | 7.81% | 2,137,515,637 |
| 2024-11-27 | 2024-11-25 | 18.763 | 112,442,618 | +3,581 | 7.81% | 2,109,785,398 |
| 2024-11-26 | 2024-11-22 | 18.495 | 112,439,037 | +1,342 | 7.81% | 2,079,579,375 |
| 2024-11-25 | 2024-11-21 | 18.652 | 112,437,695 | -448 | 7.81% | 2,097,135,330 |
| 2024-11-22 | 2024-11-20 | 18.987 | 112,438,143 | +1,343 | 7.81% | 2,134,816,926 |
| 2024-11-21 | 2024-11-19 | 18.316 | 112,436,800 | -1,790 | 7.81% | 2,059,445,847 |
| 2024-11-20 | 2024-11-18 | 17.557 | 112,438,590 | +447 | 7.81% | 1,974,085,617 |
| 2024-11-19 | 2024-11-15 | 17.736 | 112,438,143 | +4,477 | 7.81% | 1,994,170,164 |
| 2024-11-18 | 2024-11-14 | 17.780 | 112,433,666 | -896 | 7.81% | 1,999,113,660 |
| 2024-11-15 | 2024-11-13 | 18.495 | 112,434,562 | +4,477 | 7.81% | 2,079,496,609 |
| 2024-11-14 | 2024-11-12 | 18.786 | 112,430,085 | +895 | 7.81% | 2,112,061,608 |
| 2024-11-13 | 2024-11-11 | 18.361 | 112,429,190 | +4,477 | 7.81% | 2,064,329,157 |
| 2024-11-12 | 2024-11-08 | 18.071 | 112,424,713 | +9,849 | 7.81% | 2,031,600,713 |
| 2024-11-11 | 2024-11-07 | 17.959 | 112,414,864 | +64,466 | 7.81% | 2,018,867,587 |
| 2024-11-08 | 2024-11-06 | 18.227 | 112,350,398 | +39,397 | 7.80% | 2,047,824,910 |
| 2024-11-07 | 2024-11-05 | 18.607 | 112,311,001 | -30,444 | 7.80% | 2,089,754,874 |
| 2024-11-06 | 2024-11-04 | 17.870 | 112,341,445 | -4,925 | 7.80% | 2,007,511,492 |
| 2024-11-05 | 2024-11-01 | 17.825 | 112,346,370 | -37,606 | 7.78% | 2,002,580,502 |
| 2024-11-04 | 2024-10-31 | 18.272 | 112,383,976 | +8,506 | 7.79% | 2,053,457,619 |
| 2024-11-01 | 2024-10-30 | 18.808 | 112,375,470 | -895 | 7.78% | 2,113,545,784 |
| 2024-10-31 | 2024-10-29 | 18.763 | 112,376,365 | -24,175 | 7.78% | 2,108,542,278 |
| 2024-10-30 | 2024-10-28 | 18.942 | 112,400,540 | +3,134 | 7.79% | 2,129,081,554 |
| 2024-10-29 | 2024-10-25 | 16.753 | 112,397,406 | +7,430 | 7.79% | 1,882,979,532 |
| 2024-10-28 | 2024-10-24 | 16.306 | 112,389,976 | +3,581 | 7.79% | 1,832,645,589 |
| 2024-10-24 | 2024-10-22 | 17.043 | 112,386,395 | -8,954 | 7.79% | 1,915,430,180 |
| 2024-10-23 | 2024-10-21 | 17.133 | 112,395,349 | -17,907 | 7.79% | 1,925,625,159 |
| 2024-10-22 | 2024-10-18 | 17.356 | 112,413,256 | -15,669 | 7.79% | 1,951,041,887 |
| 2024-10-21 | 2024-10-17 | 16.753 | 112,428,925 | +9,849 | 7.79% | 1,883,507,565 |
| 2024-10-18 | 2024-10-16 | 16.395 | 112,419,076 | +5,820 | 7.79% | 1,843,164,592 |
| 2024-10-16 | 2024-10-14 | 16.351 | 112,413,256 | -3,580 | 7.79% | 1,838,047,183 |
| 2024-10-15 | 2024-10-10 | 16.462 | 112,416,836 | -35,367 | 7.79% | 1,850,661,086 |
| 2024-10-14 | 2024-10-09 | 15.569 | 112,452,203 | +159,376 | 7.79% | 1,750,768,779 |
| 2024-10-10 | 2024-10-08 | 15.815 | 112,292,827 | +59,094 | 7.78% | 1,775,878,791 |
| 2024-10-09 | 2024-10-07 | 16.172 | 112,233,733 | -17,912 | 7.78% | 1,815,055,970 |
| 2024-10-08 | 2024-10-04 | 15.569 | 112,251,645 | +83,270 | 7.78% | 1,747,646,291 |
| 2024-10-07 | 2024-10-03 | 15.949 | 112,168,375 | +109,235 | 7.77% | 1,788,943,759 |
| 2024-10-04 | 2024-10-02 | 16.284 | 112,059,140 | +13,880 | 7.76% | 1,824,747,851 |
| 2024-10-03 | 2024-09-30 | 16.574 | 112,045,260 | -15,235 | 7.76% | 1,857,057,887 |
| 2024-10-02 | 2024-09-27 | 16.418 | 112,060,495 | -457 | 7.76% | 1,839,788,598 |
| 2024-09-30 | 2024-09-26 | 16.105 | 112,060,952 | +9,849 | 7.76% | 1,804,752,366 |
| 2024-09-27 | 2024-09-25 | 15.949 | 112,051,103 | -24,622 | 7.76% | 1,787,073,419 |
| 2024-09-26 | 2024-09-24 | 15.882 | 112,075,725 | +8,953 | 7.76% | 1,779,955,747 |
| 2024-09-25 | 2024-09-23 | 15.815 | 112,066,772 | -11,639 | 7.76% | 1,772,303,796 |
| 2024-09-24 | 2024-09-20 | 15.748 | 112,078,411 | -22,832 | 7.76% | 1,764,977,322 |
| 2024-09-23 | 2024-09-19 | 15.413 | 112,101,243 | +4,029 | 7.77% | 1,727,776,514 |
| 2024-09-20 | 2024-09-17 | 15.212 | 112,097,214 | -448 | 7.77% | 1,705,179,011 |
| 2024-09-19 | 2024-09-16 | 15.301 | 112,097,662 | -1,791 | 7.77% | 1,715,201,602 |
| 2024-09-17 | 2024-09-13 | 15.078 | 112,099,453 | -895 | 7.77% | 1,690,189,166 |
| 2024-09-13 | 2024-09-11 | 14.564 | 112,100,348 | -6,267 | 7.77% | 1,632,610,570 |
| 2024-09-12 | 2024-09-10 | 14.474 | 112,106,615 | +5,819 | 7.77% | 1,622,685,266 |
| 2024-09-11 | 2024-09-09 | 14.564 | 112,100,796 | -181,759 | 7.77% | 1,632,617,095 |
| 2024-09-10 | 2024-09-05 | 15.917 | 112,282,555 | -2,687 | 7.78% | 1,787,241,539 |
| 2024-09-09 | 2024-09-04 | 15.848 | 112,285,242 | +3,213,502 | 7.78% | 1,779,535,967 |
| 2024-09-05 | 2024-09-03 | 15.802 | 109,071,740 | +44,344 | 7.78% | 1,723,589,530 |
| 2024-09-04 | 2024-09-02 | 15.664 | 109,027,396 | -7,825 | 7.78% | 1,707,841,727 |
| 2024-09-03 | 2024-08-30 | 15.549 | 109,035,221 | -10,869 | 7.78% | 1,695,424,181 |
| 2024-09-02 | 2024-08-29 | 15.342 | 109,046,090 | -5,217 | 7.78% | 1,673,018,721 |
| 2024-08-30 | 2024-08-28 | 15.250 | 109,051,307 | +9,565 | 7.78% | 1,663,065,186 |
| 2024-08-29 | 2024-08-27 | 15.411 | 109,041,742 | -1,739 | 7.78% | 1,680,476,534 |
| 2024-08-28 | 2024-08-26 | 15.319 | 109,043,481 | +2,608 | 7.78% | 1,670,470,479 |
| 2024-08-27 | 2024-08-23 | 15.411 | 109,040,873 | -7,391 | 7.78% | 1,680,463,142 |
| 2024-08-26 | 2024-08-22 | 15.365 | 109,048,264 | -8,694 | 7.78% | 1,675,560,399 |
| 2024-08-22 | 2024-08-20 | 15.204 | 109,056,958 | +1,739 | 7.78% | 1,658,134,318 |
| 2024-08-21 | 2024-08-19 | 14.744 | 109,055,219 | +3,043 | 7.78% | 1,607,938,199 |
| 2024-08-19 | 2024-08-15 | 14.859 | 109,052,176 | +1,739 | 7.78% | 1,620,435,402 |
| 2024-08-16 | 2024-08-14 | 14.928 | 109,050,437 | +4,782 | 7.78% | 1,627,934,683 |
| 2024-08-15 | 2024-08-13 | 14.744 | 109,045,655 | +157,813 | 7.78% | 1,607,797,185 |
| 2024-08-14 | 2024-08-12 | 13.870 | 108,887,842 | -2,609 | 7.77% | 1,510,294,260 |
| 2024-08-13 | 2024-08-09 | 13.916 | 108,890,451 | -2,608 | 7.77% | 1,515,339,835 |
| 2024-08-12 | 2024-08-08 | 14.077 | 108,893,059 | +1,739 | 7.77% | 1,532,909,406 |
| 2024-08-09 | 2024-08-07 | 13.755 | 108,891,320 | -16,955 | 7.77% | 1,497,818,931 |
| 2024-08-08 | 2024-08-06 | 13.709 | 108,908,275 | -1,087 | 7.77% | 1,493,041,942 |
| 2024-08-07 | 2024-08-05 | 13.617 | 108,909,362 | +11,820 | 7.77% | 1,483,036,328 |
| 2024-08-06 | 2024-08-02 | 13.893 | 108,897,542 | +1,739 | 7.77% | 1,512,933,658 |
| 2024-08-05 | 2024-08-01 | 13.571 | 108,895,803 | -255,457 | 7.77% | 1,477,842,059 |
| 2024-08-02 | 2024-07-31 | 14.675 | 109,151,260 | +132,163 | 7.79% | 1,601,822,173 |
| 2024-08-01 | 2024-07-30 | 13.962 | 109,019,097 | +3,043 | 7.78% | 1,522,145,403 |
| 2024-07-31 | 2024-07-29 | 14.215 | 109,016,054 | -3,478 | 7.78% | 1,549,686,330 |
| 2024-07-30 | 2024-07-26 | 13.939 | 109,019,532 | -870 | 7.78% | 1,519,643,813 |
| 2024-07-29 | 2024-07-25 | 14.054 | 109,020,402 | +1,305 | 7.78% | 1,532,194,356 |
| 2024-07-26 | 2024-07-24 | 14.100 | 109,019,097 | +869 | 7.78% | 1,537,191,321 |
| 2024-07-24 | 2024-07-22 | 14.422 | 109,018,228 | -4,782 | 7.78% | 1,572,285,931 |
| 2024-07-23 | 2024-07-19 | 13.939 | 109,023,010 | -8,320 | 7.78% | 1,519,692,294 |
| 2024-07-22 | 2024-07-18 | 14.468 | 109,031,330 | +25,215 | 7.78% | 1,577,490,760 |
| 2024-07-19 | 2024-07-17 | 14.146 | 109,006,115 | -3,043 | 7.78% | 1,542,022,981 |
| 2024-07-18 | 2024-07-16 | 14.514 | 109,009,158 | +2,608 | 7.78% | 1,582,184,819 |
| 2024-07-17 | 2024-07-15 | 14.629 | 109,006,550 | +870 | 7.78% | 1,594,683,788 |
| 2024-07-15 | 2024-07-11 | 15.089 | 109,005,680 | +29,562 | 7.78% | 1,644,817,949 |
| 2024-07-12 | 2024-07-10 | 15.802 | 108,976,118 | +435 | 7.77% | 1,722,078,478 |
| 2024-07-11 | 2024-07-09 | 16.124 | 108,975,683 | -497,783 | 7.77% | 1,757,164,766 |
| 2024-07-10 | 2024-07-08 | 16.124 | 109,473,466 | +7,825 | 7.81% | 1,765,191,206 |
| 2024-07-09 | 2024-07-05 | 16.078 | 109,465,641 | +13,477 | 7.81% | 1,760,029,184 |
| 2024-07-08 | 2024-07-04 | 16.584 | 109,452,164 | +27,824 | 7.81% | 1,815,200,013 |
| 2024-07-04 | 2024-07-02 | 17.389 | 109,424,340 | -5,218 | 7.81% | 1,902,832,674 |
| 2024-07-03 | 2024-06-28 | 17.366 | 109,429,558 | +435 | 7.81% | 1,900,406,318 |
| 2024-07-02 | 2024-06-27 | 17.873 | 109,429,123 | -22,607 | 7.81% | 1,955,774,621 |
| 2024-06-28 | 2024-06-26 | 17.988 | 109,451,730 | -76,950 | 7.81% | 1,968,766,688 |
| 2024-06-27 | 2024-06-25 | 18.379 | 109,528,680 | -22,172 | 7.81% | 2,012,980,194 |
| 2024-06-26 | 2024-06-24 | 18.057 | 109,550,852 | -2,174 | 7.82% | 1,978,109,301 |
| 2024-06-25 | 2024-06-21 | 17.090 | 109,553,026 | -8,695 | 7.82% | 1,872,311,309 |
| 2024-06-24 | 2024-06-20 | 16.653 | 109,561,721 | +7,826 | 7.82% | 1,824,577,355 |
| 2024-06-21 | 2024-06-19 | 16.791 | 109,553,895 | -6,956 | 7.82% | 1,839,566,752 |
| 2024-06-20 | 2024-06-18 | 16.722 | 109,560,851 | +5,217 | 7.82% | 1,832,123,210 |
| 2024-06-19 | 2024-06-17 | 16.699 | 109,555,634 | +13,042 | 7.82% | 1,829,515,975 |
| 2024-06-18 | 2024-06-14 | 16.791 | 109,542,592 | -5,217 | 7.81% | 1,839,376,959 |
| 2024-06-17 | 2024-06-13 | 16.722 | 109,547,809 | +155,327 | 7.81% | 1,831,905,116 |
| 2024-06-14 | 2024-06-12 | 16.814 | 109,392,482 | +1,616 | 7.80% | 1,839,372,639 |
| 2024-06-13 | 2024-06-11 | 16.492 | 109,390,866 | -11,303 | 7.80% | 1,804,118,604 |
| 2024-06-12 | 2024-06-07 | 16.814 | 109,402,169 | -435 | 7.80% | 1,839,535,520 |
| 2024-06-11 | 2024-06-06 | 16.860 | 109,402,604 | -10,868 | 7.80% | 1,844,575,783 |
| 2024-06-07 | 2024-06-05 | 16.147 | 109,413,472 | +492,566 | 7.81% | 1,766,740,565 |
| 2024-06-05 | 2024-06-03 | 16.469 | 108,920,906 | +435 | 7.77% | 1,793,862,438 |
| 2024-06-03 | 2024-05-30 | 16.308 | 108,920,471 | +149,824 | 7.77% | 1,776,317,583 |
| 2024-05-31 | 2024-05-29 | 18.050 | 108,770,647 | +6,521 | 7.76% | 1,963,316,184 |
| 2024-05-30 | 2024-05-28 | 18.412 | 108,764,126 | +5,189,512 | 7.76% | 2,002,567,433 |
| 2024-05-29 | 2024-05-27 | 18.050 | 103,574,614 | +8,288 | 7.75% | 1,869,527,501 |
| 2024-05-28 | 2024-05-24 | 18.243 | 103,566,326 | +6,216 | 7.75% | 1,889,371,249 |
| 2024-05-27 | 2024-05-23 | 18.605 | 103,560,110 | +9,117 | 7.75% | 1,926,743,125 |
| 2024-05-24 | 2024-05-22 | 18.702 | 103,550,993 | +64,647 | 7.75% | 1,936,568,696 |
| 2024-05-23 | 2024-05-21 | 18.533 | 103,486,346 | +6,630 | 7.74% | 1,917,879,025 |
| 2024-05-22 | 2024-05-20 | 18.412 | 103,479,716 | -2,900 | 7.74% | 1,905,270,762 |
| 2024-05-21 | 2024-05-17 | 18.340 | 103,482,616 | +48,485 | 7.74% | 1,897,832,712 |
| 2024-05-20 | 2024-05-16 | 18.750 | 103,434,131 | +33,567 | 7.74% | 1,939,375,146 |
| 2024-05-17 | 2024-05-14 | 18.871 | 103,400,564 | -20,720 | 7.74% | 1,951,221,611 |
| 2024-05-16 | 2024-05-13 | 18.412 | 103,421,284 | +9,946 | 7.74% | 1,904,194,911 |
| 2024-05-14 | 2024-05-10 | 18.171 | 103,411,338 | -8,703 | 7.74% | 1,879,057,502 |
| 2024-05-13 | 2024-05-09 | 17.929 | 103,420,041 | -2,070 | 7.74% | 1,854,259,259 |
| 2024-05-10 | 2024-05-08 | 17.254 | 103,422,111 | +1 | 7.74% | 1,784,417,101 |
| 2024-05-09 | 2024-05-07 | 17.230 | 103,422,110 | -4,973 | 7.74% | 1,781,921,396 |
| 2024-05-08 | 2024-05-06 | 16.892 | 103,427,083 | +2,894 | 7.74% | 1,747,065,763 |
| 2024-05-07 | 2024-05-03 | 16.747 | 103,424,189 | +11,597 | 7.74% | 1,732,042,448 |
| 2024-05-06 | 2024-05-02 | 16.602 | 103,412,592 | -2,469 | 7.74% | 1,716,875,482 |
| 2024-05-03 | 2024-04-30 | 16.819 | 103,415,061 | +206 | 7.74% | 1,739,376,136 |
| 2024-04-30 | 2024-04-26 | 17.302 | 103,414,855 | -19,063 | 7.74% | 1,789,282,935 |
| 2024-04-29 | 2024-04-25 | 14.937 | 103,433,918 | -14,089 | 7.74% | 1,545,007,392 |
| 2024-04-25 | 2024-04-23 | 14.237 | 103,448,007 | -3,316 | 7.74% | 1,472,824,760 |
| 2024-04-24 | 2024-04-22 | 13.996 | 103,451,323 | -828 | 7.74% | 1,447,908,039 |
| 2024-04-23 | 2024-04-19 | 13.803 | 103,452,151 | +2,900 | 7.74% | 1,427,948,323 |
| 2024-04-22 | 2024-04-18 | 14.093 | 103,449,251 | -14,089 | 7.74% | 1,457,864,412 |
| 2024-04-19 | 2024-04-17 | 14.093 | 103,463,340 | -13,676 | 7.74% | 1,458,062,962 |
| 2024-04-18 | 2024-04-16 | 13.827 | 103,477,016 | +3,316 | 7.74% | 1,430,788,547 |
| 2024-04-17 | 2024-04-15 | 13.875 | 103,473,700 | -2,487 | 7.74% | 1,435,736,563 |
| 2024-04-16 | 2024-04-12 | 13.827 | 103,476,187 | +18,234 | 7.74% | 1,430,777,084 |
| 2024-04-15 | 2024-04-11 | 14.358 | 103,457,953 | +12,432 | 7.74% | 1,485,449,130 |
| 2024-04-12 | 2024-04-10 | 14.358 | 103,445,521 | +12,018 | 7.74% | 1,485,270,632 |
| 2024-04-11 | 2024-04-09 | 14.165 | 103,433,503 | +36,882 | 7.74% | 1,465,130,372 |
| 2024-04-10 | 2024-04-08 | 14.213 | 103,396,621 | -4,144 | 7.74% | 1,469,598,087 |
| 2024-04-09 | 2024-04-05 | 13.465 | 103,400,765 | -23,621 | 7.74% | 1,392,306,619 |
| 2024-04-08 | 2024-04-03 | 13.272 | 103,424,386 | -347,270 | 7.74% | 1,372,658,734 |
| 2024-04-05 | 2024-04-02 | 13.393 | 103,771,656 | -44,345 | 7.77% | 1,389,788,351 |
| 2024-04-03 | 2024-03-28 | 13.248 | 103,816,001 | -1,243 | 7.77% | 1,375,351,094 |
| 2024-04-02 | 2024-03-27 | 13.272 | 103,817,244 | +26,522 | 7.77% | 1,377,872,784 |
| 2024-03-28 | 2024-03-26 | 13.513 | 103,790,722 | +45,170 | 7.77% | 1,402,566,614 |
| 2024-03-27 | 2024-03-25 | 13.562 | 103,745,552 | +41,440 | 7.76% | 1,406,963,200 |
| 2024-03-26 | 2024-03-22 | 13.658 | 103,704,112 | +84,207 | 7.76% | 1,416,411,177 |
| 2024-03-25 | 2024-03-21 | 13.900 | 103,619,905 | -36,792 | 7.75% | 1,440,265,673 |
| 2024-03-22 | 2024-03-20 | 13.658 | 103,656,697 | -2,463 | 7.76% | 1,415,763,573 |
| 2024-03-21 | 2024-03-19 | 13.538 | 103,659,160 | -152,914 | 7.76% | 1,403,290,171 |
| 2024-03-20 | 2024-03-18 | 13.900 | 103,812,074 | -1,246 | 7.77% | 1,442,936,728 |
| 2024-03-19 | 2024-03-15 | 13.972 | 103,813,320 | +73,349 | 7.77% | 1,450,469,432 |
| 2024-03-18 | 2024-03-14 | 13.755 | 103,739,971 | -724,574 | 7.76% | 1,426,914,380 |
| 2024-03-15 | 2024-03-13 | 10.304 | 104,464,545 | -41,440 | 7.82% | 1,076,400,099 |
| 2024-03-14 | 2024-03-12 | 10.400 | 104,505,985 | -79,566 | 7.82% | 1,086,914,469 |
| 2024-03-13 | 2024-03-11 | 10.304 | 104,585,551 | -306,658 | 7.83% | 1,077,646,941 |
| 2024-03-12 | 2024-03-08 | 10.099 | 104,892,209 | -325,306 | 7.85% | 1,059,291,850 |
| 2024-03-11 | 2024-03-07 | 9.689 | 105,217,515 | -22,378 | 7.87% | 1,019,413,844 |
| 2024-03-08 | 2024-03-06 | 9.773 | 105,239,893 | -675,063 | 7.88% | 1,028,519,092 |
| 2024-03-07 | 2024-03-05 | 9.773 | 105,914,956 | -270,191 | 7.93% | 1,035,116,545 |
| 2024-03-06 | 2024-03-04 | 9.809 | 106,185,147 | -83,295 | 7.95% | 1,041,600,691 |
| 2024-03-05 | 2024-03-01 | 9.906 | 106,268,442 | -148,356 | 7.95% | 1,052,675,249 |
| 2024-03-04 | 2024-02-29 | 9.906 | 106,416,798 | -113,132 | 7.96% | 1,054,144,836 |
| 2024-03-01 | 2024-02-28 | 10.039 | 106,529,930 | -51,386 | 7.97% | 1,069,404,258 |
| 2024-02-29 | 2024-02-27 | 10.473 | 106,581,316 | -19,892 | 7.98% | 1,116,214,718 |
| 2024-02-28 | 2024-02-26 | 10.111 | 106,601,208 | -113,546 | 7.98% | 1,077,836,995 |
| 2024-02-27 | 2024-02-23 | 9.568 | 106,714,754 | -68,377 | 7.99% | 1,021,044,326 |
| 2024-02-26 | 2024-02-22 | 9.592 | 106,783,131 | -77,079 | 7.99% | 1,024,275,348 |
| 2024-02-23 | 2024-02-21 | 9.532 | 106,860,210 | -43,926 | 8.00% | 1,018,568,065 |
| 2024-02-22 | 2024-02-20 | 9.387 | 106,904,136 | -42,269 | 8.00% | 1,003,508,478 |
| 2024-02-21 | 2024-02-19 | 9.411 | 106,946,405 | -829 | 8.00% | 1,006,485,990 |
| 2024-02-20 | 2024-02-16 | 9.339 | 106,947,234 | -50,557 | 8.00% | 998,751,532 |
| 2024-02-19 | 2024-02-15 | 9.097 | 106,997,791 | -33,982 | 8.01% | 973,403,938 |
| 2024-02-16 | 2024-02-14 | 9.194 | 107,031,773 | -26,521 | 8.01% | 984,044,259 |
| 2024-02-15 | 2024-02-09 | 9.315 | 107,058,294 | -65,890 | 8.01% | 997,205,259 |
| 2024-02-14 | 2024-02-07 | 9.447 | 107,124,184 | -29,423 | 8.02% | 1,012,036,626 |
| 2024-02-08 | 2024-02-06 | 9.290 | 107,153,607 | -22,378 | 8.02% | 995,507,328 |
| 2024-02-06 | 2024-02-02 | 9.134 | 107,175,985 | -114,789 | 8.02% | 978,904,453 |
| 2024-02-05 | 2024-02-01 | 9.278 | 107,290,774 | -45,999 | 8.03% | 995,487,152 |
| 2024-02-02 | 2024-01-31 | 8.856 | 107,336,773 | -1,658 | 8.03% | 950,586,266 |
| 2024-02-01 | 2024-01-30 | 9.194 | 107,338,431 | -77,493 | 8.03% | 986,863,656 |
| 2024-01-31 | 2024-01-29 | 9.520 | 107,415,924 | +10,360 | 8.04% | 1,022,568,977 |
| 2024-01-30 | 2024-01-26 | 9.954 | 107,405,564 | -109,817 | 8.04% | 1,069,122,993 |
| 2024-01-29 | 2024-01-25 | 10.123 | 107,515,381 | -290,497 | 8.05% | 1,088,377,363 |
| 2024-01-26 | 2024-01-24 | 9.785 | 107,805,878 | -129,293 | 8.07% | 1,054,897,435 |
| 2024-01-25 | 2024-01-23 | 9.797 | 107,935,171 | -144,627 | 8.08% | 1,057,464,884 |
| 2024-01-24 | 2024-01-22 | 9.520 | 108,079,798 | -3,730 | 8.09% | 1,028,888,869 |
| 2024-01-23 | 2024-01-19 | 9.797 | 108,083,528 | -36,467 | 8.09% | 1,058,918,370 |
| 2024-01-22 | 2024-01-18 | 9.701 | 108,119,995 | -43,098 | 8.09% | 1,048,839,433 |
| 2024-01-19 | 2024-01-17 | 9.508 | 108,163,093 | -18,234 | 8.09% | 1,028,376,767 |
| 2024-01-18 | 2024-01-16 | 9.725 | 108,181,327 | -51,800 | 8.10% | 1,052,044,929 |
| 2024-01-17 | 2024-01-15 | 10.026 | 108,233,127 | -31,081 | 8.10% | 1,085,195,967 |
| 2024-01-16 | 2024-01-12 | 9.966 | 108,264,208 | -6,216 | 8.10% | 1,078,976,266 |
| 2024-01-15 | 2024-01-11 | 10.002 | 108,270,424 | +14,505 | 8.10% | 1,082,957,240 |
| 2024-01-12 | 2024-01-10 | 9.833 | 108,255,919 | -18,649 | 8.10% | 1,064,525,823 |
| 2024-01-11 | 2024-01-09 | 9.858 | 108,274,568 | -23,621 | 8.10% | 1,067,321,990 |
| 2024-01-10 | 2024-01-08 | 9.652 | 108,298,189 | +6,216 | 8.11% | 1,045,341,332 |
| 2024-01-09 | 2024-01-05 | 9.858 | 108,291,973 | +415 | 8.10% | 1,067,493,561 |
| 2024-01-08 | 2024-01-04 | 10.292 | 108,291,558 | +42,269 | 8.10% | 1,114,526,950 |
| 2024-01-05 | 2024-01-03 | 10.376 | 108,249,289 | -13,675 | 8.10% | 1,123,234,528 |
| 2024-01-04 | 2024-01-02 | 10.364 | 108,262,964 | +41,854 | 8.10% | 1,122,070,173 |
| 2024-01-03 | 2023-12-29 | 10.425 | 108,221,110 | -13,260 | 8.10% | 1,128,165,118 |
| 2024-01-02 | 2023-12-28 | 10.750 | 108,234,370 | -25,693 | 8.10% | 1,163,562,829 |
| 2023-12-29 | 2023-12-27 | 10.413 | 108,260,063 | +16,576 | 8.10% | 1,127,264,972 |
| 2023-12-28 | 2023-12-22 | 10.642 | 108,243,487 | -31,909 | 8.10% | 1,151,906,690 |
| 2023-12-27 | 2023-12-21 | 10.738 | 108,275,396 | -1,244 | 8.10% | 1,162,697,473 |
| 2023-12-22 | 2023-12-20 | 10.642 | 108,276,640 | -123,492 | 8.10% | 1,152,259,498 |
| 2023-12-21 | 2023-12-19 | 10.473 | 108,400,132 | -84,952 | 8.11% | 1,135,262,983 |
| 2023-12-20 | 2023-12-18 | 10.618 | 108,485,084 | -60,089 | 8.12% | 1,151,859,856 |
| 2023-12-19 | 2023-12-15 | 10.871 | 108,545,173 | -58,431 | 8.12% | 1,180,000,652 |
| 2023-12-18 | 2023-12-14 | 10.581 | 108,603,604 | -96,970 | 8.13% | 1,149,187,179 |
| 2023-12-15 | 2023-12-13 | 10.268 | 108,700,574 | -48,900 | 8.14% | 1,116,113,442 |
| 2023-12-14 | 2023-12-12 | 10.473 | 108,749,474 | -52,629 | 8.14% | 1,138,921,605 |
| 2023-12-13 | 2023-12-11 | 10.183 | 108,802,103 | -125,978 | 8.14% | 1,107,966,623 |
| 2023-12-12 | 2023-12-08 | 10.521 | 108,928,081 | -89,097 | 8.15% | 1,146,049,243 |
| 2023-12-11 | 2023-12-07 | 10.545 | 109,017,178 | -48,900 | 8.16% | 1,149,617,350 |
| 2023-12-08 | 2023-12-06 | 10.738 | 109,066,078 | -23,206 | 8.16% | 1,171,188,081 |
| 2023-12-07 | 2023-12-05 | 10.509 | 109,089,284 | -13,261 | 8.16% | 1,146,429,064 |
| 2023-12-06 | 2023-12-04 | 10.642 | 109,102,545 | -41,440 | 8.17% | 1,161,048,623 |
| 2023-12-05 | 2023-12-01 | 10.859 | 109,143,985 | -16,991 | 8.17% | 1,185,193,489 |
| 2023-12-04 | 2023-11-30 | 10.799 | 109,160,976 | -48,900 | 8.17% | 1,178,792,561 |
| 2023-12-01 | 2023-11-29 | 10.859 | 109,209,876 | -32,323 | 8.17% | 1,185,908,999 |
| 2023-11-30 | 2023-11-28 | 10.931 | 109,242,199 | -87,025 | 8.18% | 1,194,168,394 |
| 2023-11-29 | 2023-11-27 | 10.992 | 109,329,224 | -47,242 | 8.18% | 1,201,715,281 |
| 2023-11-28 | 2023-11-24 | 10.666 | 109,376,466 | -19,477 | 8.19% | 1,166,603,012 |
| 2023-11-27 | 2023-11-23 | 10.726 | 109,395,943 | -30,665 | 8.19% | 1,173,410,360 |
| 2023-11-24 | 2023-11-22 | 10.714 | 109,426,608 | -277,236 | 8.19% | 1,172,418,990 |
| 2023-11-23 | 2023-11-21 | 10.449 | 109,703,844 | -96,556 | 8.21% | 1,146,269,346 |
| 2023-11-22 | 2023-11-20 | 10.304 | 109,800,400 | -31,909 | 8.22% | 1,131,380,617 |
| 2023-11-21 | 2023-11-17 | 10.220 | 109,832,309 | -51,800 | 8.22% | 1,122,433,100 |
| 2023-11-20 | 2023-11-16 | 10.931 | 109,884,109 | -30,252 | 8.22% | 1,201,185,359 |
| 2023-11-17 | 2023-11-15 | 10.811 | 109,914,361 | -46,330 | 8.23% | 1,188,254,288 |
| 2023-11-16 | 2023-11-14 | 10.678 | 109,960,691 | -51,801 | 8.23% | 1,174,161,057 |
| 2023-11-15 | 2023-11-13 | 10.654 | 110,012,492 | -23,206 | 8.23% | 1,172,059,467 |
| 2023-11-14 | 2023-11-10 | 10.919 | 110,035,698 | -23,621 | 8.24% | 1,201,514,795 |
| 2023-11-13 | 2023-11-09 | 10.835 | 110,059,319 | -16,991 | 8.24% | 1,192,477,241 |
| 2023-11-10 | 2023-11-08 | 10.847 | 110,076,310 | -13,261 | 8.24% | 1,193,989,467 |
| 2023-11-09 | 2023-11-07 | 11.100 | 110,089,571 | +11,604 | 8.24% | 1,222,027,412 |
| 2023-11-08 | 2023-11-06 | 11.390 | 110,077,967 | -14,090 | 8.24% | 1,253,774,220 |
| 2023-11-07 | 2023-11-03 | 11.523 | 110,092,057 | -829 | 8.24% | 1,268,546,230 |
| 2023-11-06 | 2023-11-02 | 11.136 | 110,092,886 | +78,737 | 8.24% | 1,226,049,201 |
| 2023-11-03 | 2023-11-01 | 11.052 | 110,014,149 | -415 | 8.23% | 1,215,880,682 |
| 2023-11-02 | 2023-10-31 | 11.052 | 110,014,564 | -45,584 | 8.23% | 1,215,885,269 |
| 2023-11-01 | 2023-10-30 | 11.064 | 110,060,148 | -51,386 | 8.24% | 1,217,717,001 |
| 2023-10-31 | 2023-10-27 | 10.895 | 110,111,534 | -18,648 | 8.24% | 1,199,685,762 |
| 2023-10-30 | 2023-10-26 | 10.907 | 110,130,182 | -11,189 | 8.24% | 1,201,217,716 |
| 2023-10-27 | 2023-10-25 | 10.835 | 110,141,371 | -40,611 | 8.24% | 1,193,366,263 |
| 2023-10-26 | 2023-10-24 | 10.738 | 110,181,982 | +1,243 | 8.25% | 1,183,171,032 |
| 2023-10-25 | 2023-10-20 | 10.569 | 110,180,739 | -35,639 | 8.25% | 1,164,546,215 |
| 2023-10-24 | 2023-10-19 | 10.594 | 110,216,378 | -20,306 | 8.25% | 1,167,582,540 |
| 2023-10-20 | 2023-10-18 | 10.738 | 110,236,684 | -36,882 | 8.25% | 1,183,758,441 |
| 2023-10-19 | 2023-10-17 | 10.799 | 110,273,566 | -26,521 | 8.25% | 1,190,807,045 |
| 2023-10-18 | 2023-10-16 | 10.775 | 110,300,087 | -50,972 | 8.25% | 1,188,431,775 |
| 2023-10-17 | 2023-10-13 | 10.690 | 110,351,059 | +38,125 | 8.26% | 1,179,660,855 |
| 2023-10-16 | 2023-10-12 | 10.726 | 110,312,934 | -190,625 | 8.26% | 1,183,246,253 |
| 2023-10-13 | 2023-10-11 | 10.750 | 110,503,559 | -66,305 | 8.27% | 1,187,957,519 |
| 2023-10-12 | 2023-10-10 | 10.690 | 110,569,864 | -72,106 | 8.28% | 1,181,999,896 |
| 2023-10-11 | 2023-10-09 | 10.678 | 110,641,970 | -27,351 | 8.28% | 1,181,435,759 |
| 2023-10-10 | 2023-10-06 | 10.738 | 110,669,321 | -48,485 | 8.28% | 1,188,404,242 |
| 2023-10-09 | 2023-10-05 | 10.799 | 110,717,806 | -63,403 | 8.29% | 1,195,604,243 |
| 2023-10-06 | 2023-10-04 | 10.799 | 110,781,209 | -27,765 | 8.29% | 1,196,288,911 |
| 2023-10-05 | 2023-10-03 | 10.630 | 110,808,974 | -49,314 | 8.29% | 1,177,871,146 |
| 2023-10-04 | 2023-09-29 | 10.859 | 110,858,288 | +16,161 | 8.30% | 1,203,809,089 |
| 2023-10-03 | 2023-09-28 | 10.738 | 110,842,127 | +415 | 8.30% | 1,190,259,890 |
| 2023-09-29 | 2023-09-27 | 10.678 | 110,841,712 | -3,316 | 8.30% | 1,183,568,606 |
| 2023-09-28 | 2023-09-26 | 10.400 | 110,845,028 | -19,476 | 8.30% | 1,152,843,684 |
| 2023-09-26 | 2023-09-22 | 11.330 | 110,864,504 | +2,486 | 8.30% | 1,256,044,574 |
| 2023-09-25 | 2023-09-21 | 10.811 | 110,862,018 | +6,630 | 8.30% | 1,198,499,151 |
| 2023-09-22 | 2023-09-20 | 11.185 | 110,855,388 | -63,403 | 8.30% | 1,239,890,926 |
| 2023-09-21 | 2023-09-19 | 11.800 | 110,918,791 | -17,405 | 8.30% | 1,308,853,152 |
| 2023-09-20 | 2023-09-18 | 11.716 | 110,936,196 | +829 | 8.30% | 1,299,688,993 |
| 2023-09-15 | 2023-09-13 | 11.860 | 110,935,367 | -57,188 | 8.30% | 1,315,741,229 |
| 2023-09-14 | 2023-09-12 | 11.848 | 110,992,555 | -143,798 | 8.31% | 1,315,080,317 |
| 2023-09-12 | 2023-09-07 | 12.274 | 111,136,353 | +2,216,308 | 8.32% | 1,364,070,620 |
| 2023-09-11 | 2023-09-06 | 12.311 | 108,920,045 | -1,624 | 8.32% | 1,340,890,666 |
| 2023-09-07 | 2023-09-05 | 12.360 | 108,921,669 | -67,015 | 8.32% | 1,346,274,301 |
| 2023-09-06 | 2023-09-04 | 12.483 | 108,988,684 | +25,994 | 8.32% | 1,360,519,965 |
| 2023-09-04 | 2023-08-30 | 12.360 | 108,962,690 | -46,707 | 8.32% | 1,346,781,322 |
| 2023-08-31 | 2023-08-29 | 12.138 | 109,009,397 | -41,427 | 8.32% | 1,323,202,790 |
| 2023-08-30 | 2023-08-28 | 12.089 | 109,050,824 | -125,906 | 8.33% | 1,318,335,646 |
| 2023-08-29 | 2023-08-25 | 11.744 | 109,176,730 | -183,173 | 8.34% | 1,282,224,328 |
| 2023-08-28 | 2023-08-24 | 12.335 | 109,359,903 | -79,605 | 8.35% | 1,348,998,272 |
| 2023-08-23 | 2023-08-21 | 12.360 | 109,439,508 | +30,867 | 8.36% | 1,352,674,803 |
| 2023-08-21 | 2023-08-17 | 12.828 | 109,408,641 | -94,632 | 8.35% | 1,403,475,702 |
| 2023-08-18 | 2023-08-16 | 12.926 | 109,503,273 | -2,843 | 8.36% | 1,415,474,190 |
| 2023-08-17 | 2023-08-15 | 13.099 | 109,506,116 | -57,648 | 8.36% | 1,434,384,419 |
| 2023-08-16 | 2023-08-14 | 13.049 | 109,563,764 | -1,625 | 8.37% | 1,429,744,270 |
| 2023-08-15 | 2023-08-11 | 13.493 | 109,565,389 | -2,437 | 8.37% | 1,478,323,548 |
| 2023-08-14 | 2023-08-10 | 13.443 | 109,567,826 | -6,092 | 8.37% | 1,472,960,968 |
| 2023-08-10 | 2023-08-08 | 13.443 | 109,573,918 | -3,249 | 8.37% | 1,473,042,865 |
| 2023-08-09 | 2023-08-07 | 13.345 | 109,577,167 | +58,407 | 8.37% | 1,462,294,700 |
| 2023-08-08 | 2023-08-04 | 13.271 | 109,518,760 | +73,919 | 8.36% | 1,453,425,697 |
| 2023-08-03 | 2023-08-01 | 13.025 | 109,444,841 | -404 | 8.36% | 1,425,497,690 |
| 2023-08-02 | 2023-07-31 | 12.803 | 109,445,245 | +29,649 | 8.36% | 1,401,250,539 |
| 2023-07-31 | 2023-07-27 | 13.837 | 109,415,596 | -5,849 | 8.36% | 1,514,018,204 |
| 2023-07-28 | 2023-07-26 | 13.640 | 109,421,445 | -6,498 | 8.36% | 1,492,546,126 |
| 2023-07-27 | 2023-07-25 | 13.763 | 109,427,943 | -8,123 | 8.36% | 1,506,106,194 |
| 2023-07-26 | 2023-07-24 | 13.665 | 109,436,066 | +812 | 8.36% | 1,495,440,048 |
| 2023-07-24 | 2023-07-20 | 13.394 | 109,435,254 | +2,031 | 8.36% | 1,465,789,820 |
| 2023-07-21 | 2023-07-19 | 13.468 | 109,433,223 | -813 | 8.36% | 1,473,845,866 |
| 2023-07-20 | 2023-07-18 | 13.419 | 109,434,036 | +18,683 | 8.36% | 1,468,467,943 |
| 2023-07-19 | 2023-07-14 | 13.320 | 109,415,353 | -3,249 | 8.36% | 1,457,441,334 |
| 2023-07-18 | 2023-07-13 | 12.976 | 109,418,602 | +49,550 | 8.36% | 1,419,767,819 |
| 2023-07-13 | 2023-07-11 | 13.173 | 109,369,052 | +1,625 | 8.35% | 1,440,667,573 |
| 2023-07-12 | 2023-07-10 | 13.370 | 109,367,427 | -8,935 | 8.35% | 1,462,188,540 |
| 2023-07-11 | 2023-07-07 | 13.271 | 109,376,362 | -28,431 | 8.35% | 1,451,535,930 |
| 2023-07-10 | 2023-07-06 | 12.976 | 109,404,793 | -2,031 | 8.35% | 1,419,588,640 |
| 2023-07-07 | 2023-07-05 | 12.951 | 109,406,824 | -5,686 | 8.35% | 1,416,921,226 |
| 2023-07-05 | 2023-07-03 | 12.803 | 109,412,510 | -1,624 | 8.35% | 1,400,831,426 |
| 2023-07-03 | 2023-06-29 | 12.557 | 109,414,134 | -1,625 | 8.35% | 1,373,912,753 |
| 2023-06-30 | 2023-06-28 | 12.729 | 109,415,759 | +16,246 | 8.36% | 1,392,791,064 |
| 2023-06-29 | 2023-06-27 | 12.705 | 109,399,513 | -1,625 | 8.35% | 1,389,890,676 |
| 2023-06-27 | 2023-06-23 | 12.274 | 109,401,138 | -116,564 | 8.35% | 1,342,772,856 |
| 2023-06-26 | 2023-06-21 | 12.655 | 109,517,702 | -47,926 | 8.36% | 1,385,999,242 |
| 2023-06-23 | 2023-06-20 | 12.582 | 109,565,628 | +3,250 | 8.37% | 1,378,512,739 |
| 2023-06-20 | 2023-06-16 | 12.828 | 109,562,378 | -4,468 | 8.37% | 1,405,447,814 |
| 2023-06-19 | 2023-06-15 | 12.705 | 109,566,846 | +25,994 | 8.37% | 1,392,016,596 |
| 2023-06-16 | 2023-06-14 | 12.680 | 109,540,852 | -8,123 | 8.36% | 1,388,989,283 |
| 2023-06-15 | 2023-06-13 | 12.680 | 109,548,975 | +13,524 | 8.37% | 1,389,092,283 |
| 2023-06-13 | 2023-06-09 | 12.434 | 109,535,451 | -3,249 | 8.36% | 1,361,951,462 |
| 2023-06-09 | 2023-06-07 | 12.434 | 109,538,700 | -76,356 | 8.36% | 1,361,991,859 |
| 2023-06-08 | 2023-06-06 | 12.434 | 109,615,056 | -812 | 8.37% | 1,362,941,261 |
| 2023-06-07 | 2023-06-05 | 12.409 | 109,615,868 | -8,529 | 8.37% | 1,360,252,444 |
| 2023-06-06 | 2023-06-02 | 12.274 | 109,624,397 | -400 | 8.37% | 1,345,513,103 |
| 2023-06-05 | 2023-06-01 | 12.065 | 109,624,797 | -65,390 | 8.37% | 1,322,575,378 |
| 2023-06-02 | 2023-05-31 | 11.818 | 109,690,187 | +31,351 | 8.38% | 1,296,356,846 |
| 2023-06-01 | 2023-05-30 | 13.923 | 109,658,836 | +814 | 8.37% | 1,526,792,819 |
| 2023-05-31 | 2023-05-29 | 13.712 | 109,658,022 | +7,275,444 | 8.37% | 1,503,648,433 |
| 2023-05-30 | 2023-05-25 | 14.160 | 102,382,578 | -1,517 | 8.37% | 1,449,782,660 |
| 2023-05-29 | 2023-05-24 | 14.055 | 102,384,095 | +252,185 | 8.37% | 1,439,004,855 |
| 2023-05-25 | 2023-05-23 | 14.187 | 102,131,910 | +1,517 | 8.35% | 1,448,926,261 |
| 2023-05-24 | 2023-05-22 | 14.319 | 102,130,393 | +30,337 | 8.35% | 1,462,370,398 |
| 2023-05-23 | 2023-05-19 | 14.240 | 102,100,056 | +3,792 | 8.35% | 1,453,859,018 |
| 2023-05-18 | 2023-05-16 | 14.688 | 102,096,264 | -46,645 | 8.35% | 1,499,572,957 |
| 2023-05-17 | 2023-05-15 | 14.793 | 102,142,909 | +43,611 | 8.35% | 1,511,031,917 |
| 2023-05-16 | 2023-05-12 | 14.899 | 102,099,298 | -25,029 | 8.35% | 1,521,156,012 |
| 2023-05-15 | 2023-05-11 | 14.872 | 102,124,327 | +35,459 | 8.35% | 1,518,835,943 |
| 2023-05-12 | 2023-05-10 | 14.793 | 102,088,868 | +3,034 | 8.35% | 1,510,232,472 |
| 2023-05-11 | 2023-05-09 | 14.846 | 102,085,834 | +5,309 | 8.35% | 1,515,571,502 |
| 2023-05-10 | 2023-05-08 | 15.373 | 102,080,525 | -758 | 8.35% | 1,569,329,014 |
| 2023-05-08 | 2023-05-04 | 15.400 | 102,081,283 | -1,896 | 8.35% | 1,572,032,504 |
| 2023-05-05 | 2023-05-03 | 14.872 | 102,083,179 | -758 | 8.35% | 1,518,223,972 |
| 2023-05-04 | 2023-05-02 | 14.688 | 102,083,937 | -10,997 | 8.35% | 1,499,391,900 |
| 2023-05-03 | 2023-04-28 | 15.532 | 102,094,934 | -16,307 | 8.35% | 1,585,703,709 |
| 2023-05-02 | 2023-04-27 | 15.611 | 102,111,241 | -379 | 8.35% | 1,594,034,863 |
| 2023-04-28 | 2023-04-26 | 15.426 | 102,111,620 | -5,689 | 8.35% | 1,575,192,324 |
| 2023-04-27 | 2023-04-25 | 15.162 | 102,117,309 | -6,067 | 8.35% | 1,548,352,219 |
| 2023-04-26 | 2023-04-24 | 15.004 | 102,123,376 | -758 | 8.35% | 1,532,286,531 |
| 2023-04-25 | 2023-04-21 | 14.714 | 102,124,134 | +758 | 8.35% | 1,502,675,274 |
| 2023-04-24 | 2023-04-20 | 14.741 | 102,123,376 | -1,137 | 8.35% | 1,505,357,067 |
| 2023-04-21 | 2023-04-19 | 14.714 | 102,124,513 | +3,792 | 8.35% | 1,502,680,850 |
| 2023-04-20 | 2023-04-18 | 14.925 | 102,120,721 | -379 | 8.35% | 1,524,168,066 |
| 2023-04-18 | 2023-04-14 | 14.582 | 102,121,100 | -8,722 | 8.35% | 1,489,166,199 |
| 2023-04-17 | 2023-04-13 | 14.793 | 102,129,822 | -7,585 | 8.35% | 1,510,838,317 |
| 2023-04-14 | 2023-04-12 | 14.609 | 102,137,407 | -17,444 | 8.35% | 1,492,097,309 |
| 2023-04-13 | 2023-04-11 | 14.582 | 102,154,851 | -6,068 | 8.35% | 1,489,658,368 |
| 2023-04-12 | 2023-04-06 | 14.029 | 102,160,919 | -53,471 | 8.35% | 1,433,174,188 |
| 2023-04-11 | 2023-04-04 | 14.108 | 102,214,390 | -72,432 | 8.36% | 1,442,010,350 |
| 2023-04-06 | 2023-04-03 | 14.187 | 102,286,822 | -78,120 | 8.37% | 1,451,123,969 |
| 2023-04-04 | 2023-03-31 | 14.582 | 102,364,942 | -208,574 | 8.37% | 1,492,721,989 |
| 2023-04-03 | 2023-03-30 | 14.371 | 102,573,516 | -132,729 | 8.39% | 1,474,124,958 |
| 2023-03-31 | 2023-03-29 | 14.002 | 102,706,245 | -5,309 | 8.40% | 1,438,116,029 |
| 2023-03-30 | 2023-03-28 | 14.081 | 102,711,554 | +3,792 | 8.40% | 1,446,315,737 |
| 2023-03-29 | 2023-03-27 | 14.134 | 102,707,762 | -11,756 | 8.40% | 1,451,679,053 |
| 2023-03-28 | 2023-03-24 | 14.556 | 102,719,518 | +2,655 | 8.40% | 1,495,183,876 |
| 2023-03-27 | 2023-03-23 | 14.688 | 102,716,863 | +6,625 | 8.40% | 1,508,688,212 |
| 2023-03-24 | 2023-03-22 | 14.503 | 102,710,238 | -7,584 | 8.40% | 1,489,631,953 |
| 2023-03-23 | 2023-03-21 | 14.134 | 102,717,822 | -26,167 | 8.40% | 1,451,821,242 |
| 2023-03-22 | 2023-03-20 | 14.266 | 102,743,989 | +1,138 | 8.40% | 1,465,737,647 |
| 2023-03-21 | 2023-03-17 | 14.398 | 102,742,851 | -3,034 | 8.40% | 1,479,267,821 |
| 2023-03-20 | 2023-03-16 | 14.398 | 102,745,885 | +9,481 | 8.40% | 1,479,311,504 |
| 2023-03-17 | 2023-03-15 | 14.213 | 102,736,404 | +758 | 8.40% | 1,460,211,216 |
| 2023-03-16 | 2023-03-14 | 13.976 | 102,735,646 | -56,883 | 8.40% | 1,435,818,617 |
| 2023-03-15 | 2023-03-13 | 14.556 | 102,792,529 | +1,137 | 8.41% | 1,496,246,623 |
| 2023-03-14 | 2023-03-10 | 14.345 | 102,791,392 | -13,442 | 8.41% | 1,474,545,579 |
| 2023-03-13 | 2023-03-09 | 14.820 | 102,804,834 | +759 | 8.41% | 1,523,534,897 |
| 2023-03-10 | 2023-03-08 | 15.057 | 102,804,075 | +758 | 8.41% | 1,547,921,714 |
| 2023-03-09 | 2023-03-07 | 15.321 | 102,803,317 | -1,896 | 8.41% | 1,575,019,063 |
| 2023-03-08 | 2023-03-06 | 15.294 | 102,805,213 | +379 | 8.41% | 1,572,337,185 |
| 2023-03-03 | 2023-03-01 | 15.400 | 102,804,834 | +2,655 | 8.41% | 1,583,175,053 |
| 2023-03-02 | 2023-02-28 | 15.294 | 102,802,179 | +20,478 | 8.41% | 1,572,290,782 |
| 2023-02-27 | 2023-02-23 | 15.558 | 102,781,701 | -14,790 | 8.41% | 1,599,080,646 |
| 2023-02-23 | 2023-02-21 | 16.191 | 102,796,491 | -46,645 | 8.41% | 1,664,367,458 |
| 2023-02-22 | 2023-02-20 | 16.006 | 102,843,136 | +2,276 | 8.41% | 1,646,139,199 |
| 2023-02-21 | 2023-02-17 | 16.112 | 102,840,860 | -73,949 | 8.41% | 1,656,950,233 |
| 2023-02-20 | 2023-02-16 | 16.481 | 102,914,809 | +3,034 | 8.42% | 1,696,135,110 |
| 2023-02-17 | 2023-02-15 | 16.455 | 102,911,775 | -45,887 | 8.42% | 1,693,371,371 |
| 2023-02-16 | 2023-02-14 | 17.298 | 102,957,662 | -4,930 | 8.42% | 1,781,004,701 |
| 2023-02-15 | 2023-02-13 | 17.246 | 102,962,592 | -9,480 | 8.42% | 1,775,659,830 |
| 2023-02-14 | 2023-02-10 | 16.402 | 102,972,072 | -1,517 | 8.42% | 1,688,932,881 |
| 2023-02-13 | 2023-02-09 | 16.929 | 102,973,589 | -4,171 | 8.42% | 1,743,265,086 |
| 2023-02-10 | 2023-02-08 | 16.666 | 102,977,760 | +113,389 | 8.42% | 1,716,180,936 |
| 2023-02-09 | 2023-02-07 | 16.771 | 102,864,371 | +5,689 | 8.41% | 1,725,141,191 |
| 2023-02-06 | 2023-02-02 | 16.982 | 102,858,682 | -8,722 | 8.41% | 1,746,744,470 |
| 2023-02-03 | 2023-02-01 | 17.351 | 102,867,404 | +10,239 | 8.41% | 1,784,868,512 |
| 2023-02-02 | 2023-01-31 | 16.929 | 102,857,165 | -4,930 | 8.41% | 1,741,294,116 |
| 2023-02-01 | 2023-01-30 | 16.613 | 102,862,095 | -3,793 | 8.41% | 1,708,828,463 |
| 2023-01-31 | 2023-01-27 | 17.008 | 102,865,888 | -1,516 | 8.41% | 1,749,579,368 |
| 2023-01-30 | 2023-01-26 | 16.877 | 102,867,404 | -759 | 8.41% | 1,736,042,322 |
| 2023-01-27 | 2023-01-20 | 16.402 | 102,868,163 | -2,654 | 8.41% | 1,687,228,581 |
| 2023-01-26 | 2023-01-19 | 15.664 | 102,870,817 | +7,963 | 8.41% | 1,611,317,740 |
| 2023-01-19 | 2023-01-17 | 15.321 | 102,862,854 | +14,032 | 8.41% | 1,575,931,211 |
| 2023-01-18 | 2023-01-16 | 16.085 | 102,848,822 | -759 | 8.41% | 1,654,366,439 |
| 2023-01-17 | 2023-01-13 | 15.927 | 102,849,581 | +376 | 8.41% | 1,638,106,071 |
| 2023-01-16 | 2023-01-12 | 15.743 | 102,849,205 | +91,014 | 8.41% | 1,619,115,479 |
| 2023-01-13 | 2023-01-11 | 15.162 | 102,758,191 | +26,925 | 8.40% | 1,558,069,583 |
| 2023-01-12 | 2023-01-10 | 15.558 | 102,731,266 | +866 | 8.40% | 1,598,295,977 |
| 2023-01-11 | 2023-01-09 | 15.664 | 102,730,400 | -3,792 | 8.40% | 1,609,118,317 |
| 2023-01-10 | 2023-01-06 | 15.031 | 102,734,192 | +758 | 8.40% | 1,544,160,432 |
| 2023-01-09 | 2023-01-05 | 15.083 | 102,733,434 | -15,169 | 8.40% | 1,549,567,105 |
| 2023-01-06 | 2023-01-04 | 14.820 | 102,748,603 | -6,447 | 8.40% | 1,522,701,571 |
| 2023-01-05 | 2023-01-03 | 14.635 | 102,755,050 | -6,447 | 8.40% | 1,503,829,890 |
| 2023-01-04 | 2022-12-30 | 14.451 | 102,761,497 | -5,029 | 8.40% | 1,484,955,828 |
| 2023-01-03 | 2022-12-29 | 14.451 | 102,766,526 | -42,094 | 8.40% | 1,485,028,500 |
| 2022-12-30 | 2022-12-28 | 14.925 | 102,808,620 | -61,335 | 8.41% | 1,534,435,068 |
| 2022-12-29 | 2022-12-23 | 14.793 | 102,869,955 | -32,993 | 8.41% | 1,521,787,336 |
| 2022-12-28 | 2022-12-22 | 14.530 | 102,902,948 | -3,792 | 8.42% | 1,495,140,377 |
| 2022-12-23 | 2022-12-21 | 14.503 | 102,906,740 | +20,099 | 8.42% | 1,492,481,870 |
| 2022-12-22 | 2022-12-20 | 13.765 | 102,886,641 | -19,341 | 8.41% | 1,416,224,314 |
| 2022-12-21 | 2022-12-19 | 14.451 | 102,905,982 | -20,098 | 8.42% | 1,487,043,710 |
| 2022-12-20 | 2022-12-16 | 14.741 | 102,926,080 | -11,756 | 8.42% | 1,517,189,384 |
| 2022-12-19 | 2022-12-15 | 14.477 | 102,937,836 | -138,797 | 8.42% | 1,490,218,440 |
| 2022-12-16 | 2022-12-14 | 14.661 | 103,076,633 | -10,239 | 8.43% | 1,511,254,371 |
| 2022-12-15 | 2022-12-13 | 14.767 | 103,086,872 | +29,580 | 8.43% | 1,522,277,903 |
| 2022-12-14 | 2022-12-12 | 14.741 | 103,057,292 | -24,271 | 8.43% | 1,519,123,524 |
| 2022-12-13 | 2022-12-09 | 15.031 | 103,081,563 | +98,978 | 8.43% | 1,549,381,639 |
| 2022-12-12 | 2022-12-08 | 14.661 | 102,982,585 | -17,065 | 8.42% | 1,509,875,489 |
| 2022-12-09 | 2022-12-07 | 13.528 | 102,999,650 | -7,585 | 8.42% | 1,393,335,391 |
| 2022-12-08 | 2022-12-06 | 13.818 | 103,007,235 | +55,746 | 8.42% | 1,423,316,785 |
| 2022-12-07 | 2022-12-05 | 13.739 | 102,951,489 | +56,748 | 8.42% | 1,414,402,157 |
| 2022-12-06 | 2022-12-02 | 13.422 | 102,894,741 | +6 | 8.41% | 1,381,063,079 |
| 2022-12-05 | 2022-12-01 | 13.185 | 102,894,735 | +85,326 | 8.41% | 1,356,643,417 |
| 2022-12-02 | 2022-11-30 | 12.855 | 102,809,409 | +12,895 | 8.41% | 1,321,630,453 |
| 2022-12-01 | 2022-11-29 | 12.763 | 102,796,514 | +6,061 | 8.41% | 1,311,977,247 |
| 2022-11-30 | 2022-11-28 | 12.077 | 102,790,453 | +110,732 | 8.41% | 1,241,425,930 |
| 2022-11-29 | 2022-11-25 | 12.249 | 102,679,721 | +14,032 | 8.40% | 1,257,688,103 |
| 2022-11-28 | 2022-11-24 | 12.288 | 102,665,689 | -113,768 | 8.40% | 1,261,577,100 |
| 2022-11-25 | 2022-11-23 | 12.446 | 102,779,457 | -39,060 | 8.41% | 1,279,236,587 |
| 2022-11-22 | 2022-11-18 | 13.092 | 102,818,517 | -13,896 | 8.41% | 1,346,149,031 |
| 2022-11-21 | 2022-11-17 | 13.013 | 102,832,413 | +8,343 | 8.41% | 1,338,196,034 |
| 2022-11-17 | 2022-11-15 | 13.501 | 102,824,070 | -17,444 | 8.41% | 1,388,248,796 |
| 2022-11-16 | 2022-11-14 | 13.580 | 102,841,514 | -13,652 | 8.41% | 1,396,619,962 |
| 2022-11-15 | 2022-11-11 | 12.552 | 102,855,166 | +1,138 | 8.41% | 1,291,027,867 |
| 2022-11-14 | 2022-11-10 | 10.943 | 102,854,028 | +5,242 | 8.41% | 1,125,568,565 |
| 2022-11-11 | 2022-11-09 | 11.286 | 102,848,786 | +1,138 | 8.41% | 1,160,768,177 |
| 2022-11-10 | 2022-11-08 | 11.458 | 102,847,648 | +1,517 | 8.41% | 1,178,383,627 |
| 2022-11-09 | 2022-11-07 | 11.814 | 102,846,131 | -3,793 | 8.41% | 1,214,978,316 |
| 2022-11-08 | 2022-11-04 | 11.471 | 102,849,924 | +7,585 | 8.41% | 1,179,765,757 |
| 2022-11-07 | 2022-11-03 | 11.286 | 102,842,339 | +1,517 | 8.41% | 1,160,695,415 |
| 2022-11-04 | 2022-11-02 | 11.563 | 102,840,822 | -379 | 8.41% | 1,189,152,878 |
| 2022-11-02 | 2022-10-31 | 10.521 | 102,841,201 | +1,137 | 8.41% | 1,082,038,192 |
| 2022-11-01 | 2022-10-28 | 10.851 | 102,840,064 | -16,307 | 8.41% | 1,115,924,294 |
| 2022-10-31 | 2022-10-27 | 10.812 | 102,856,371 | +40,198 | 8.41% | 1,112,032,829 |
| 2022-10-28 | 2022-10-26 | 11.022 | 102,816,173 | +201 | 8.41% | 1,133,287,950 |
| 2022-10-27 | 2022-10-25 | 10.640 | 102,815,972 | -119,077 | 8.41% | 1,093,973,191 |
| 2022-10-26 | 2022-10-24 | 11.128 | 102,935,049 | +4,551 | 8.42% | 1,145,455,656 |
| 2022-10-25 | 2022-10-21 | 11.603 | 102,930,498 | +3,033 | 8.42% | 1,194,261,151 |
| 2022-10-24 | 2022-10-20 | 11.998 | 102,927,465 | -174 | 8.42% | 1,234,938,209 |
| 2022-10-21 | 2022-10-19 | 11.734 | 102,927,639 | +90,910 | 8.42% | 1,207,798,751 |
| 2022-10-20 | 2022-10-18 | 12.209 | 102,836,729 | -108,734 | 8.41% | 1,255,543,603 |
| 2022-10-19 | 2022-10-17 | 11.695 | 102,945,463 | +127,420 | 8.42% | 1,203,935,969 |
| 2022-10-18 | 2022-10-14 | 11.734 | 102,818,043 | +183,166 | 8.41% | 1,206,512,703 |
| 2022-10-17 | 2022-10-13 | 11.537 | 102,634,877 | +10,997 | 8.39% | 1,184,065,093 |
| 2022-10-14 | 2022-10-12 | 11.563 | 102,623,880 | +6,068 | 8.39% | 1,186,644,369 |
| 2022-10-13 | 2022-10-11 | 11.866 | 102,617,812 | +19,720 | 8.39% | 1,217,693,026 |
| 2022-10-12 | 2022-10-10 | 12.064 | 102,598,092 | -3,792 | 8.39% | 1,237,750,006 |
| 2022-10-11 | 2022-10-07 | 12.526 | 102,601,884 | +4,254 | 8.39% | 1,285,143,132 |
| 2022-10-07 | 2022-10-05 | 13.145 | 102,597,630 | -79,638 | 8.39% | 1,348,667,978 |
| 2022-10-06 | 2022-10-03 | 12.710 | 102,677,268 | +2,655 | 8.40% | 1,305,040,223 |
| 2022-10-05 | 2022-09-30 | 13.238 | 102,674,613 | +7,584 | 8.40% | 1,359,156,124 |
| 2022-10-03 | 2022-09-29 | 13.396 | 102,667,029 | -14,031 | 8.40% | 1,375,299,424 |
| 2022-09-30 | 2022-09-28 | 13.211 | 102,681,060 | +54,229 | 8.40% | 1,356,533,814 |
| 2022-09-29 | 2022-09-27 | 13.791 | 102,626,831 | -87,222 | 8.39% | 1,415,354,278 |
| 2022-09-28 | 2022-09-26 | 13.528 | 102,714,053 | -6,826 | 8.40% | 1,389,471,957 |
| 2022-09-27 | 2022-09-23 | 13.897 | 102,720,879 | -24,270 | 8.40% | 1,427,486,129 |
| 2022-09-26 | 2022-09-22 | 13.897 | 102,745,149 | -19,340 | 8.40% | 1,427,823,403 |
| 2022-09-23 | 2022-09-21 | 14.424 | 102,764,489 | +758 | 8.40% | 1,482,289,212 |
| 2022-09-22 | 2022-09-20 | 14.899 | 102,763,731 | +57,263 | 8.40% | 1,531,055,260 |
| 2022-09-21 | 2022-09-19 | 14.477 | 102,706,468 | +1,517 | 8.40% | 1,486,868,954 |
| 2022-09-20 | 2022-09-16 | 14.793 | 102,704,951 | -10,065 | 8.40% | 1,519,346,380 |
| 2022-09-19 | 2022-09-15 | 14.820 | 102,715,016 | +6,826 | 8.40% | 1,522,203,822 |
| 2022-09-16 | 2022-09-14 | 15.083 | 102,708,190 | +10,239 | 8.40% | 1,549,186,341 |
| 2022-09-15 | 2022-09-13 | 14.609 | 102,697,951 | +41,715 | 8.40% | 1,500,286,143 |
| 2022-09-14 | 2022-09-09 | 15.551 | 102,656,236 | +759 | 8.40% | 1,596,393,972 |
| 2022-09-13 | 2022-09-08 | 15.223 | 102,655,477 | +3,585,670 | 8.40% | 1,562,715,058 |
| 2022-09-09 | 2022-09-07 | 15.305 | 99,069,807 | +366 | 8.40% | 1,516,253,514 |
| 2022-09-08 | 2022-09-06 | 15.305 | 99,069,441 | +151,847 | 8.40% | 1,516,247,912 |
| 2022-09-07 | 2022-09-05 | 15.360 | 98,917,594 | -732 | 8.38% | 1,519,330,780 |
| 2022-09-06 | 2022-09-02 | 15.305 | 98,918,326 | -231,246 | 8.38% | 1,513,935,112 |
| 2022-09-05 | 2022-09-01 | 15.688 | 99,149,572 | -1,098 | 8.40% | 1,555,411,167 |
| 2022-09-02 | 2022-08-31 | 16.015 | 99,150,670 | +4,025 | 8.40% | 1,587,946,059 |
| 2022-08-31 | 2022-08-29 | 16.207 | 99,146,645 | +732 | 8.40% | 1,606,849,465 |
| 2022-08-30 | 2022-08-26 | 16.999 | 99,145,913 | +4,025 | 8.40% | 1,685,418,193 |
| 2022-08-29 | 2022-08-25 | 16.371 | 99,141,888 | +4,390 | 8.40% | 1,623,029,763 |
| 2022-08-26 | 2022-08-24 | 16.507 | 99,137,498 | +14,270 | 8.40% | 1,636,505,123 |
| 2022-08-25 | 2022-08-23 | 16.425 | 99,123,228 | +41,054 | 8.40% | 1,628,142,395 |
| 2022-08-24 | 2022-08-22 | 16.781 | 99,082,174 | +1,097 | 8.40% | 1,662,671,201 |
| 2022-08-23 | 2022-08-19 | 16.835 | 99,081,077 | -5,122 | 8.40% | 1,668,068,600 |
| 2022-08-22 | 2022-08-18 | 16.343 | 99,086,199 | +13,026 | 8.40% | 1,619,410,047 |
| 2022-08-19 | 2022-08-17 | 16.207 | 99,073,173 | +37,028 | 8.40% | 1,605,658,720 |
| 2022-08-18 | 2022-08-16 | 15.633 | 99,036,145 | +54,519 | 8.39% | 1,548,218,427 |
| 2022-08-17 | 2022-08-15 | 15.223 | 98,981,626 | +4,025 | 8.39% | 1,506,788,356 |
| 2022-08-16 | 2022-08-12 | 15.360 | 98,977,601 | -13,172 | 8.39% | 1,520,252,461 |
| 2022-08-15 | 2022-08-11 | 14.212 | 98,990,773 | +1,463 | 8.39% | 1,406,826,485 |
| 2022-08-12 | 2022-08-10 | 14.184 | 98,989,310 | +50,494 | 8.39% | 1,404,100,297 |
| 2022-08-11 | 2022-08-09 | 14.212 | 98,938,816 | -56,348 | 8.39% | 1,406,088,088 |
| 2022-08-10 | 2022-08-08 | 14.239 | 98,995,164 | +3,659 | 8.39% | 1,409,594,444 |
| 2022-08-08 | 2022-08-04 | 14.048 | 98,991,505 | -732 | 8.39% | 1,390,604,154 |
| 2022-08-05 | 2022-08-03 | 13.651 | 98,992,237 | +52,164 | 8.39% | 1,351,385,042 |
| 2022-08-04 | 2022-08-02 | 13.610 | 98,940,073 | -51,432 | 8.39% | 1,346,616,854 |
| 2022-08-02 | 2022-07-29 | 14.266 | 98,991,505 | -3,293 | 8.39% | 1,412,247,799 |
| 2022-08-01 | 2022-07-28 | 14.212 | 98,994,798 | +5,122 | 8.39% | 1,406,883,687 |
| 2022-07-29 | 2022-07-27 | 14.348 | 98,989,676 | +732 | 8.39% | 1,420,337,922 |
| 2022-07-25 | 2022-07-21 | 14.895 | 98,988,944 | -8,050 | 8.39% | 1,474,435,130 |
| 2022-07-22 | 2022-07-20 | 15.114 | 98,996,994 | -13,172 | 8.39% | 1,496,199,879 |
| 2022-07-21 | 2022-07-19 | 14.731 | 99,010,166 | +75,375 | 8.39% | 1,458,515,438 |
| 2022-07-20 | 2022-07-18 | 14.813 | 98,934,791 | -2,928 | 8.39% | 1,465,516,808 |
| 2022-07-19 | 2022-07-15 | 14.212 | 98,937,719 | +732 | 8.39% | 1,406,072,497 |
| 2022-07-18 | 2022-07-14 | 14.403 | 98,936,987 | +118,025 | 8.39% | 1,424,989,853 |
| 2022-07-15 | 2022-07-13 | 14.430 | 98,818,962 | -52,164 | 8.38% | 1,425,990,679 |
| 2022-07-14 | 2022-07-12 | 14.403 | 98,871,126 | +83,059 | 8.38% | 1,424,041,257 |
| 2022-07-13 | 2022-07-11 | 14.512 | 98,788,067 | +5,488 | 8.37% | 1,433,644,540 |
| 2022-07-12 | 2022-07-08 | 14.567 | 98,782,579 | +1,098 | 8.37% | 1,438,964,388 |
| 2022-07-08 | 2022-07-06 | 14.321 | 98,781,481 | +369 | 8.37% | 1,414,650,953 |
| 2022-07-07 | 2022-07-05 | 14.294 | 98,781,112 | +121,318 | 8.37% | 1,411,945,963 |
| 2022-07-06 | 2022-07-04 | 14.157 | 98,659,794 | -50,334 | 8.36% | 1,396,729,933 |
| 2022-07-05 | 2022-06-30 | 13.966 | 98,710,128 | +6,220 | 8.37% | 1,378,558,155 |
| 2022-07-04 | 2022-06-29 | 14.184 | 98,703,908 | +14,636 | 8.37% | 1,400,052,052 |
| 2022-06-30 | 2022-06-28 | 14.594 | 98,689,272 | +17,197 | 8.37% | 1,440,302,381 |
| 2022-06-29 | 2022-06-27 | 14.950 | 98,672,075 | +12,074 | 8.36% | 1,475,108,834 |
| 2022-06-27 | 2022-06-23 | 14.922 | 98,660,001 | -10,245 | 8.36% | 1,472,231,937 |
| 2022-06-24 | 2022-06-22 | 14.895 | 98,670,246 | +5,855 | 8.36% | 1,469,688,140 |
| 2022-06-23 | 2022-06-21 | 15.578 | 98,664,391 | +70,617 | 8.36% | 1,537,013,817 |
| 2022-06-21 | 2022-06-17 | 15.114 | 98,593,774 | -60,738 | 8.36% | 1,490,105,778 |
| 2022-06-20 | 2022-06-16 | 14.977 | 98,654,512 | -79,766 | 8.36% | 1,477,542,520 |
| 2022-06-17 | 2022-06-15 | 15.086 | 98,734,278 | -1,097 | 8.37% | 1,489,530,872 |
| 2022-06-16 | 2022-06-14 | 15.360 | 98,735,375 | -732 | 8.37% | 1,516,531,976 |
| 2022-06-15 | 2022-06-13 | 15.032 | 98,736,107 | +2,561 | 8.37% | 1,484,161,514 |
| 2022-06-14 | 2022-06-10 | 15.879 | 98,733,546 | -732 | 8.37% | 1,567,773,588 |
| 2022-06-13 | 2022-06-09 | 15.988 | 98,734,278 | +8,745 | 8.37% | 1,578,578,913 |
| 2022-06-10 | 2022-06-08 | 15.988 | 98,725,533 | -3,312 | 8.37% | 1,578,439,097 |
| 2022-06-09 | 2022-06-07 | 15.933 | 98,728,845 | +84,780 | 8.37% | 1,573,095,496 |
| 2022-06-08 | 2022-06-06 | 15.578 | 98,644,065 | +20,124 | 8.36% | 1,536,697,175 |
| 2022-06-07 | 2022-06-02 | 15.305 | 98,623,941 | +36,979 | 8.36% | 1,509,429,579 |
| 2022-06-02 | 2022-05-31 | 15.884 | 98,586,962 | -2,927 | 8.36% | 1,565,926,290 |
| 2022-06-01 | 2022-05-30 | 15.661 | 98,589,889 | +1,722,304 | 8.36% | 1,544,032,708 |
| 2022-05-31 | 2022-05-27 | 15.105 | 96,867,585 | +360 | 8.36% | 1,463,167,431 |
| 2022-05-30 | 2022-05-26 | 14.854 | 96,867,225 | +65,067 | 8.36% | 1,438,910,689 |
| 2022-05-27 | 2022-05-25 | 14.966 | 96,802,158 | +11,905 | 8.35% | 1,448,715,271 |
| 2022-05-26 | 2022-05-24 | 15.077 | 96,790,253 | -123,623 | 8.35% | 1,459,306,897 |
| 2022-05-25 | 2022-05-23 | 15.300 | 96,913,876 | +28,400 | 8.36% | 1,482,737,857 |
| 2022-05-24 | 2022-05-20 | 15.578 | 96,885,476 | +4,314 | 8.36% | 1,509,254,320 |
| 2022-05-18 | 2022-05-16 | 16.134 | 96,881,162 | -719 | 8.36% | 1,563,086,658 |
| 2022-05-17 | 2022-05-13 | 16.078 | 96,881,881 | -18,693 | 8.36% | 1,557,708,264 |
| 2022-05-16 | 2022-05-12 | 14.604 | 96,900,574 | -719 | 8.36% | 1,415,146,418 |
| 2022-05-13 | 2022-05-11 | 14.632 | 96,901,293 | -24,086 | 8.36% | 1,417,852,455 |
| 2022-05-12 | 2022-05-10 | 14.799 | 96,925,379 | +5,392 | 8.36% | 1,434,382,122 |
| 2022-05-11 | 2022-05-06 | 15.300 | 96,919,987 | +2,157 | 8.36% | 1,482,831,353 |
| 2022-05-10 | 2022-05-05 | 15.939 | 96,917,830 | -43,138 | 8.36% | 1,544,806,283 |
| 2022-05-06 | 2022-05-04 | 15.606 | 96,960,968 | +3,594 | 8.37% | 1,513,127,510 |
| 2022-05-04 | 2022-04-29 | 16.078 | 96,957,374 | +20,132 | 8.36% | 1,558,922,073 |
| 2022-04-29 | 2022-04-27 | 15.772 | 96,937,242 | -360 | 8.36% | 1,528,936,475 |
| 2022-04-28 | 2022-04-26 | 15.800 | 96,937,602 | -2,876 | 8.36% | 1,531,638,700 |
| 2022-04-27 | 2022-04-25 | 15.383 | 96,940,478 | -5,751 | 8.36% | 1,491,234,737 |
| 2022-04-26 | 2022-04-22 | 15.494 | 96,946,229 | -1,079 | 8.36% | 1,502,110,352 |
| 2022-04-25 | 2022-04-21 | 15.439 | 96,947,308 | +1,438 | 8.36% | 1,496,733,437 |
| 2022-04-22 | 2022-04-20 | 15.494 | 96,945,870 | +3,954 | 8.36% | 1,502,104,790 |
| 2022-04-19 | 2022-04-13 | 15.244 | 96,941,916 | +60,394 | 8.36% | 1,477,773,522 |
| 2022-04-14 | 2022-04-12 | 15.327 | 96,881,522 | +2,876 | 8.36% | 1,484,937,843 |
| 2022-04-13 | 2022-04-11 | 15.049 | 96,878,646 | +360 | 8.36% | 1,457,944,691 |
| 2022-04-12 | 2022-04-08 | 15.550 | 96,878,286 | -43,858 | 8.36% | 1,506,447,420 |
| 2022-04-11 | 2022-04-07 | 16.051 | 96,922,144 | +49,610 | 8.36% | 1,555,659,513 |
| 2022-04-08 | 2022-04-06 | 16.690 | 96,872,534 | -14,020 | 8.36% | 1,616,842,193 |
| 2022-04-07 | 2022-04-04 | 16.913 | 96,886,554 | +8,627 | 8.36% | 1,638,637,208 |
| 2022-04-06 | 2022-04-01 | 17.024 | 96,877,927 | +360 | 8.36% | 1,649,270,849 |
| 2022-04-04 | 2022-03-31 | 17.581 | 96,877,567 | -14,020 | 8.36% | 1,703,162,260 |
| 2022-04-01 | 2022-03-30 | 17.664 | 96,891,587 | -1,079 | 8.36% | 1,711,494,540 |
| 2022-03-31 | 2022-03-29 | 17.135 | 96,892,666 | -20,850 | 8.36% | 1,660,302,956 |
| 2022-03-29 | 2022-03-25 | 17.497 | 96,913,516 | -48,890 | 8.36% | 1,695,706,632 |
| 2022-03-25 | 2022-03-23 | 17.775 | 96,962,406 | -13,301 | 8.37% | 1,723,534,436 |
| 2022-03-23 | 2022-03-21 | 17.581 | 96,975,707 | +4,673 | 8.37% | 1,704,887,616 |
| 2022-03-22 | 2022-03-18 | 17.135 | 96,971,034 | -20,850 | 8.37% | 1,661,645,830 |
| 2022-03-21 | 2022-03-17 | 16.218 | 96,991,884 | -19,413 | 8.37% | 1,572,967,225 |
| 2022-03-18 | 2022-03-16 | 15.216 | 97,011,297 | +13,661 | 8.37% | 1,476,132,563 |
| 2022-03-17 | 2022-03-15 | 15.272 | 96,997,636 | -3,236 | 8.37% | 1,481,321,130 |
| 2022-03-16 | 2022-03-14 | 15.439 | 97,000,872 | +8,628 | 8.37% | 1,497,560,391 |
| 2022-03-15 | 2022-03-11 | 16.051 | 96,992,244 | +11,504 | 8.37% | 1,556,784,661 |
| 2022-03-14 | 2022-03-10 | 16.273 | 96,980,740 | -1,438 | 8.37% | 1,578,181,991 |
| 2022-03-11 | 2022-03-09 | 15.522 | 96,982,178 | +7,190 | 8.37% | 1,505,365,142 |
| 2022-03-10 | 2022-03-08 | 16.718 | 96,974,988 | +6,111 | 8.37% | 1,621,249,779 |
| 2022-03-09 | 2022-03-07 | 17.525 | 96,968,877 | -35,230 | 8.37% | 1,699,372,707 |
| 2022-03-08 | 2022-03-04 | 17.998 | 97,004,107 | -1,078 | 8.37% | 1,745,862,859 |
| 2022-03-07 | 2022-03-03 | 18.526 | 97,005,185 | -360 | 8.37% | 1,797,152,374 |
| 2022-03-03 | 2022-03-01 | 18.554 | 97,005,545 | -359 | 8.37% | 1,799,857,480 |
| 2022-03-02 | 2022-02-28 | 18.359 | 97,005,904 | -7,190 | 8.37% | 1,780,975,012 |
| 2022-03-01 | 2022-02-25 | 18.387 | 97,013,094 | -6,111 | 8.37% | 1,783,805,664 |
| 2022-02-28 | 2022-02-24 | 18.220 | 97,019,205 | -1,798 | 8.37% | 1,767,725,126 |
| 2022-02-24 | 2022-02-22 | 18.471 | 97,021,003 | -719 | 8.37% | 1,792,047,689 |
| 2022-02-22 | 2022-02-18 | 19.166 | 97,021,722 | -12,222 | 8.37% | 1,859,533,145 |
| 2022-02-21 | 2022-02-17 | 19.250 | 97,033,944 | -2,517 | 8.37% | 1,867,865,075 |
| 2022-02-18 | 2022-02-16 | 19.138 | 97,036,461 | -719 | 8.37% | 1,857,116,338 |
| 2022-02-17 | 2022-02-15 | 18.916 | 97,037,180 | +2,517 | 8.37% | 1,835,535,562 |
| 2022-02-15 | 2022-02-11 | 18.916 | 97,034,663 | +359 | 8.37% | 1,835,487,951 |
| 2022-02-14 | 2022-02-10 | 18.860 | 97,034,304 | -12,223 | 8.37% | 1,830,082,687 |
| 2022-02-11 | 2022-02-09 | 18.693 | 97,046,527 | -1,078 | 8.37% | 1,814,115,752 |
| 2022-02-10 | 2022-02-08 | 18.721 | 97,047,605 | +35,949 | 8.37% | 1,816,835,511 |
| 2022-02-08 | 2022-02-04 | 18.554 | 97,011,656 | +12,582 | 8.37% | 1,799,970,865 |
| 2022-02-07 | 2022-01-31 | 18.276 | 96,999,074 | -6,111 | 8.37% | 1,772,754,846 |
| 2022-02-04 | 2022-01-27 | 17.581 | 97,005,185 | +2,516 | 8.37% | 1,705,405,856 |
| 2022-01-28 | 2022-01-26 | 17.720 | 97,002,669 | +16,177 | 8.37% | 1,718,853,408 |
| 2022-01-27 | 2022-01-25 | 18.220 | 96,986,492 | +6,471 | 8.37% | 1,767,129,084 |
| 2022-01-26 | 2022-01-24 | 18.554 | 96,980,021 | +719 | 8.37% | 1,799,383,903 |
| 2022-01-25 | 2022-01-21 | 18.721 | 96,979,302 | -3,955 | 8.37% | 1,815,556,805 |
| 2022-01-24 | 2022-01-20 | 18.526 | 96,983,257 | -8,627 | 8.37% | 1,796,746,128 |
| 2022-01-21 | 2022-01-19 | 18.220 | 96,991,884 | +359 | 8.37% | 1,767,227,328 |
| 2022-01-20 | 2022-01-18 | 17.998 | 96,991,525 | -25,524 | 8.37% | 1,745,636,411 |
| 2022-01-19 | 2022-01-17 | 18.026 | 97,017,049 | +10,066 | 8.37% | 1,748,794,544 |
| 2022-01-18 | 2022-01-14 | 18.415 | 97,006,983 | -24,086 | 8.37% | 1,786,391,776 |
| 2022-01-17 | 2022-01-13 | 18.081 | 97,031,069 | -5,032 | 8.37% | 1,754,445,558 |
| 2022-01-14 | 2022-01-12 | 17.998 | 97,036,101 | -4,314 | 8.37% | 1,746,438,682 |
| 2022-01-13 | 2022-01-11 | 17.608 | 97,040,415 | +15,458 | 8.37% | 1,708,724,626 |
| 2022-01-12 | 2022-01-10 | 18.248 | 97,024,957 | -1,438 | 8.37% | 1,770,528,907 |
| 2022-01-11 | 2022-01-07 | 18.109 | 97,026,395 | -6,471 | 8.37% | 1,757,060,063 |
| 2022-01-10 | 2022-01-06 | 18.026 | 97,032,866 | +2,157 | 8.37% | 1,749,079,656 |
| 2022-01-07 | 2022-01-05 | 17.942 | 97,030,709 | +1,797 | 8.37% | 1,740,943,363 |
| 2022-01-06 | 2022-01-04 | 18.165 | 97,028,912 | -1,122,680 | 8.37% | 1,762,503,817 |
| 2022-01-05 | 2022-01-03 | 18.220 | 98,151,592 | +3,235 | 8.47% | 1,788,357,628 |
| 2022-01-04 | 2021-12-31 | 18.137 | 98,148,357 | +5,752 | 8.47% | 1,780,108,005 |
| 2022-01-03 | 2021-12-29 | 18.471 | 98,142,605 | -5,392 | 8.47% | 1,812,764,485 |
| 2021-12-29 | 2021-12-24 | 17.692 | 98,147,997 | +1,078 | 8.47% | 1,736,418,003 |
| 2021-12-28 | 2021-12-22 | 17.664 | 98,146,919 | +84,255 | 8.47% | 1,733,668,745 |
| 2021-12-23 | 2021-12-21 | 17.664 | 98,062,664 | +61,926 | 8.46% | 1,732,180,463 |
| 2021-12-22 | 2021-12-20 | 17.720 | 98,000,738 | +59,048 | 8.45% | 1,736,538,842 |
| 2021-12-21 | 2021-12-17 | 17.831 | 97,941,690 | +96,365 | 8.45% | 1,746,390,445 |
| 2021-12-20 | 2021-12-16 | 17.831 | 97,845,325 | +47,979 | 8.44% | 1,744,672,168 |
| 2021-12-17 | 2021-12-15 | 17.330 | 97,797,346 | +2,157 | 8.44% | 1,694,848,328 |
| 2021-12-16 | 2021-12-14 | 17.747 | 97,795,189 | +10,785 | 8.44% | 1,735,616,989 |
| 2021-12-15 | 2021-12-13 | 18.276 | 97,784,404 | +5,392 | 8.44% | 1,787,107,535 |
| 2021-12-14 | 2021-12-10 | 18.749 | 97,779,012 | +5,752 | 8.44% | 1,833,248,189 |
| 2021-12-13 | 2021-12-09 | 19.500 | 97,773,260 | +43,118 | 8.44% | 1,906,574,751 |
| 2021-12-10 | 2021-12-08 | 19.722 | 97,730,142 | +12,956 | 8.43% | 1,927,482,698 |
| 2021-12-09 | 2021-12-07 | 19.361 | 97,717,186 | +2,157 | 8.43% | 1,891,890,145 |
| 2021-12-08 | 2021-12-06 | 18.665 | 97,715,029 | -9,706 | 8.43% | 1,823,894,060 |
| 2021-12-07 | 2021-12-03 | 19.194 | 97,724,735 | +1,078 | 8.43% | 1,875,725,643 |
| 2021-12-06 | 2021-12-02 | 18.443 | 97,723,657 | +7,133 | 8.43% | 1,802,307,801 |
| 2021-12-03 | 2021-12-01 | 18.721 | 97,716,524 | +43,138 | 8.43% | 1,829,358,393 |
| 2021-12-02 | 2021-11-30 | 18.805 | 97,673,386 | +44,217 | 8.43% | 1,836,701,847 |
| 2021-12-01 | 2021-11-29 | 19.194 | 97,629,169 | +35,230 | 8.42% | 1,873,891,352 |
| 2021-11-30 | 2021-11-26 | 20.084 | 97,593,939 | +19,412 | 8.42% | 1,960,088,894 |
| 2021-11-29 | 2021-11-25 | 20.390 | 97,574,527 | +27,681 | 8.42% | 1,989,555,931 |
| 2021-11-26 | 2021-11-24 | 20.529 | 97,546,846 | +100,297 | 8.42% | 2,002,558,985 |
| 2021-11-25 | 2021-11-23 | 20.780 | 97,446,549 | +16,896 | 8.41% | 2,024,896,309 |
| 2021-11-24 | 2021-11-22 | 20.891 | 97,429,653 | +34,151 | 8.41% | 2,035,386,156 |
| 2021-11-23 | 2021-11-19 | 21.252 | 97,395,502 | +22,289 | 8.40% | 2,069,893,412 |
| 2021-11-22 | 2021-11-18 | 21.475 | 97,373,213 | +56,799 | 8.40% | 2,091,089,033 |
| 2021-11-19 | 2021-11-17 | 21.809 | 97,316,414 | +24,085 | 8.40% | 2,122,354,289 |
| 2021-11-18 | 2021-11-16 | 21.753 | 97,292,329 | +50,329 | 8.39% | 2,116,416,195 |
| 2021-11-17 | 2021-11-15 | 22.532 | 97,242,000 | -62,291 | 8.39% | 2,191,061,788 |
| 2021-11-16 | 2021-11-12 | 22.838 | 97,304,291 | -43,133 | 8.39% | 2,222,239,552 |
| 2021-11-15 | 2021-11-11 | 23.061 | 97,347,424 | -69,438 | 8.40% | 2,244,888,203 |
| 2021-11-12 | 2021-11-10 | 23.533 | 97,416,862 | +14,379 | 8.40% | 2,292,557,422 |
| 2021-11-11 | 2021-11-09 | 23.255 | 97,402,483 | +12,582 | 8.40% | 2,265,124,247 |
| 2021-11-10 | 2021-11-08 | 23.311 | 97,389,901 | +57,159 | 8.40% | 2,270,249,906 |
| 2021-11-09 | 2021-11-05 | 23.033 | 97,332,742 | -86,631 | 8.40% | 2,241,842,089 |
| 2021-11-08 | 2021-11-04 | 23.033 | 97,419,373 | -10,003 | 8.40% | 2,243,837,440 |
| 2021-11-05 | 2021-11-03 | 23.005 | 97,429,376 | +23,007 | 8.41% | 2,241,357,610 |
| 2021-11-04 | 2021-11-02 | 22.782 | 97,406,369 | +11,863 | 8.40% | 2,219,151,640 |
| 2021-11-03 | 2021-11-01 | 22.365 | 97,394,506 | +35,230 | 8.40% | 2,178,242,520 |
| 2021-11-02 | 2021-10-29 | 23.061 | 97,359,276 | +14,739 | 8.40% | 2,245,161,517 |
| 2021-11-01 | 2021-10-28 | 22.949 | 97,344,537 | +8,987 | 8.40% | 2,233,990,160 |
| 2021-10-29 | 2021-10-27 | 22.949 | 97,335,550 | +10,785 | 8.40% | 2,233,783,914 |
| 2021-10-28 | 2021-10-26 | 23.144 | 97,324,765 | +21,160 | 8.40% | 2,252,487,624 |
| 2021-10-27 | 2021-10-25 | 22.921 | 97,303,605 | +103,533 | 8.39% | 2,230,344,070 |
| 2021-10-26 | 2021-10-22 | 23.061 | 97,200,072 | -73,646 | 8.39% | 2,241,490,180 |
| 2021-10-25 | 2021-10-21 | 22.921 | 97,273,718 | +16,896 | 8.39% | 2,229,659,015 |
| 2021-10-22 | 2021-10-20 | 23.506 | 97,256,822 | +20,491 | 8.39% | 2,286,085,698 |
| 2021-10-21 | 2021-10-19 | 23.645 | 97,236,331 | +113,254 | 8.39% | 2,299,128,328 |
| 2021-10-20 | 2021-10-18 | 24.201 | 97,123,077 | -71,554 | 8.38% | 2,350,484,594 |
| 2021-10-19 | 2021-10-15 | 23.311 | 97,194,631 | +86,709 | 8.39% | 2,265,697,979 |
| 2021-10-18 | 2021-10-12 | 22.671 | 97,107,922 | +88,525 | 8.38% | 2,201,547,160 |
| 2021-10-15 | 2021-10-11 | 22.616 | 97,019,397 | -30,269 | 8.37% | 2,194,142,552 |
| 2021-10-12 | 2021-10-08 | 22.616 | 97,049,666 | -87,806 | 8.37% | 2,194,827,101 |
| 2021-10-11 | 2021-10-07 | 22.532 | 97,137,472 | -14,020 | 8.38% | 2,188,706,557 |
| 2021-10-08 | 2021-10-06 | 22.365 | 97,151,492 | +96,702 | 8.38% | 2,172,807,476 |
| 2021-10-07 | 2021-10-05 | 22.282 | 97,054,790 | +30,557 | 8.37% | 2,162,545,300 |
| 2021-10-06 | 2021-10-04 | 22.310 | 97,024,233 | +40,622 | 8.37% | 2,164,563,396 |
| 2021-10-05 | 2021-09-30 | 21.892 | 96,983,611 | +65,786 | 8.37% | 2,123,189,736 |
| 2021-10-04 | 2021-09-29 | 21.892 | 96,917,825 | +16,177 | 8.36% | 2,121,749,532 |
| 2021-09-30 | 2021-09-28 | 21.336 | 96,901,648 | -36,308 | 8.36% | 2,067,484,444 |
| 2021-09-29 | 2021-09-27 | 22.226 | 96,937,956 | +45,295 | 8.36% | 2,154,548,927 |
| 2021-09-28 | 2021-09-24 | 22.170 | 96,892,661 | +40,622 | 8.36% | 2,148,151,604 |
| 2021-09-27 | 2021-09-23 | 21.920 | 96,852,039 | +19,772 | 8.36% | 2,123,003,495 |
| 2021-09-24 | 2021-09-21 | 22.115 | 96,832,267 | +13,301 | 8.35% | 2,141,425,409 |
| 2021-09-23 | 2021-09-20 | 21.670 | 96,818,966 | +21,570 | 8.35% | 2,098,039,311 |
| 2021-09-21 | 2021-09-17 | 22.504 | 96,797,396 | +359 | 8.35% | 2,178,351,300 |
| 2021-09-20 | 2021-09-16 | 22.115 | 96,797,037 | +719 | 8.35% | 2,140,646,305 |
| 2021-09-17 | 2021-09-15 | 22.838 | 96,796,318 | +10,066 | 8.35% | 2,210,638,443 |
| 2021-09-16 | 2021-09-14 | 22.532 | 96,786,252 | -114,317 | 8.35% | 2,180,792,850 |
| 2021-09-15 | 2021-09-13 | 22.949 | 96,900,569 | +57,518 | 8.36% | 2,223,801,399 |
| 2021-09-14 | 2021-09-10 | 23.172 | 96,843,051 | -26,602 | 8.35% | 2,244,032,736 |
| 2021-09-10 | 2021-09-08 | 22.949 | 96,869,653 | -45,655 | 8.36% | 2,223,091,898 |
| 2021-09-09 | 2021-09-07 | 22.727 | 96,915,308 | -20,851 | 8.36% | 2,202,572,235 |
| 2021-09-06 | 2021-09-02 | 22.782 | 96,936,159 | -16,536 | 8.36% | 2,208,439,124 |
| 2021-09-03 | 2021-09-01 | 22.449 | 96,952,695 | +3,235 | 8.36% | 2,176,452,252 |
| 2021-09-02 | 2021-08-31 | 21.948 | 96,949,460 | -22,648 | 8.36% | 2,127,835,847 |
| 2021-08-30 | 2021-08-26 | 21.920 | 96,972,108 | -31,994 | 8.37% | 2,125,635,416 |
| 2021-08-27 | 2021-08-25 | 21.864 | 97,004,102 | -1,438 | 8.37% | 2,120,939,933 |
| 2021-08-26 | 2021-08-24 | 21.558 | 97,005,540 | -9,347 | 8.37% | 2,091,288,569 |
| 2021-08-25 | 2021-08-23 | 20.863 | 97,014,887 | +2,876 | 8.37% | 2,024,022,654 |
| 2021-08-24 | 2021-08-20 | 20.585 | 97,012,011 | +3,595 | 8.37% | 1,996,976,483 |
| 2021-08-23 | 2021-08-19 | 21.419 | 97,008,416 | +4,282 | 8.37% | 2,077,857,986 |
| 2021-08-20 | 2021-08-18 | 21.781 | 97,004,134 | -114,677 | 8.37% | 2,112,845,439 |
| 2021-08-18 | 2021-08-16 | 21.503 | 97,118,811 | +2,516 | 8.38% | 2,088,327,340 |
| 2021-08-17 | 2021-08-13 | 22.449 | 97,116,295 | -7,189 | 8.38% | 2,180,124,843 |
| 2021-08-16 | 2021-08-12 | 22.476 | 97,123,484 | -22,648 | 8.38% | 2,182,987,944 |
| 2021-08-13 | 2021-08-11 | 22.810 | 97,146,132 | -26,570 | 8.38% | 2,215,925,163 |
| 2021-08-11 | 2021-08-09 | 22.059 | 97,172,702 | -1,797 | 8.38% | 2,143,547,885 |
| 2021-08-09 | 2021-08-05 | 22.170 | 97,174,499 | -21,929 | 8.38% | 2,154,400,073 |
| 2021-08-06 | 2021-08-04 | 22.588 | 97,196,428 | -5,752 | 8.39% | 2,195,442,451 |
| 2021-08-05 | 2021-08-03 | 22.476 | 97,202,180 | -2,876 | 8.39% | 2,184,756,748 |
| 2021-08-04 | 2021-08-02 | 22.365 | 97,205,056 | -359 | 8.39% | 2,174,005,442 |
| 2021-08-03 | 2021-07-30 | 22.810 | 97,205,415 | -1,438 | 8.39% | 2,217,277,421 |
| 2021-08-02 | 2021-07-29 | 23.005 | 97,206,853 | -51,766 | 8.39% | 2,236,238,480 |
| 2021-07-30 | 2021-07-28 | 22.031 | 97,258,619 | -3,236 | 8.39% | 2,142,737,665 |
| 2021-07-29 | 2021-07-27 | 21.670 | 97,261,855 | -719 | 8.39% | 2,107,636,589 |
| 2021-07-28 | 2021-07-26 | 22.226 | 97,262,574 | -3,595 | 8.39% | 2,161,763,907 |
| 2021-07-27 | 2021-07-23 | 22.421 | 97,266,169 | +3,595 | 8.39% | 2,180,783,617 |
| 2021-07-26 | 2021-07-22 | 23.033 | 97,262,574 | -1,438 | 8.39% | 2,240,225,926 |
| 2021-07-23 | 2021-07-21 | 22.894 | 97,264,012 | -1,438 | 8.39% | 2,226,730,913 |
| 2021-07-22 | 2021-07-20 | 23.061 | 97,265,450 | +1,438 | 8.39% | 2,242,997,835 |
| 2021-07-21 | 2021-07-19 | 23.561 | 97,264,012 | -39,184 | 8.39% | 2,291,665,957 |
| 2021-07-20 | 2021-07-16 | 24.340 | 97,303,196 | -26,961 | 8.39% | 2,368,377,255 |
| 2021-07-16 | 2021-07-14 | 24.813 | 97,330,157 | +76,570 | 8.40% | 2,415,060,427 |
| 2021-07-15 | 2021-07-13 | 24.924 | 97,253,587 | +360 | 8.39% | 2,423,981,838 |
| 2021-07-14 | 2021-07-12 | 24.952 | 97,253,227 | +30,556 | 8.39% | 2,426,678,192 |
| 2021-07-13 | 2021-07-09 | 25.036 | 97,222,671 | +2,876 | 8.39% | 2,434,029,184 |
| 2021-07-12 | 2021-07-08 | 25.286 | 97,219,795 | +28,040 | 8.39% | 2,458,296,753 |
| 2021-07-09 | 2021-07-07 | 25.119 | 97,191,755 | +12,582 | 8.38% | 2,441,366,034 |
| 2021-07-08 | 2021-07-06 | 25.453 | 97,179,173 | +12,942 | 8.38% | 2,473,489,188 |
| 2021-07-07 | 2021-07-05 | 25.592 | 97,166,231 | +7,190 | 8.38% | 2,486,674,311 |
| 2021-07-06 | 2021-07-02 | 26.426 | 97,159,041 | +87,355 | 8.38% | 2,567,571,511 |
| 2021-07-05 | 2021-06-30 | 26.677 | 97,071,686 | -17,255 | 8.37% | 2,589,565,517 |
| 2021-07-02 | 2021-06-29 | 26.426 | 97,088,941 | -29,119 | 8.38% | 2,565,719,014 |
| 2021-06-30 | 2021-06-28 | 25.620 | 97,118,060 | -177,227 | 8.38% | 2,488,143,088 |
| 2021-06-29 | 2021-06-25 | 25.481 | 97,295,287 | +4,314 | 8.39% | 2,479,151,120 |
| 2021-06-28 | 2021-06-24 | 25.369 | 97,290,973 | +2,876 | 8.39% | 2,468,215,689 |
| 2021-06-25 | 2021-06-23 | 25.620 | 97,288,097 | +7,189 | 8.39% | 2,492,499,398 |
| 2021-06-24 | 2021-06-22 | 25.509 | 97,280,908 | +8,628 | 8.39% | 2,481,490,830 |
| 2021-06-23 | 2021-06-21 | 25.981 | 97,272,280 | +8,987 | 8.39% | 2,527,270,309 |
| 2021-06-22 | 2021-06-18 | 26.983 | 97,263,293 | -1,078 | 8.39% | 2,624,438,661 |
| 2021-06-21 | 2021-06-17 | 26.927 | 97,264,371 | +23,007 | 8.39% | 2,619,056,475 |
| 2021-06-18 | 2021-06-16 | 26.510 | 97,241,364 | -3,235 | 8.39% | 2,577,862,008 |
| 2021-06-17 | 2021-06-15 | 26.677 | 97,244,599 | +33,432 | 8.39% | 2,594,178,289 |
| 2021-06-16 | 2021-06-11 | 25.981 | 97,211,167 | +51,766 | 8.39% | 2,525,682,508 |
| 2021-06-15 | 2021-06-10 | 26.872 | 97,159,401 | +5,033 | 8.38% | 2,610,824,494 |
| 2021-06-11 | 2021-06-09 | 27.511 | 97,154,368 | +72,976 | 8.38% | 2,672,848,517 |
| 2021-06-10 | 2021-06-08 | 27.539 | 97,081,392 | +8,987 | 8.38% | 2,673,541,395 |
| 2021-06-09 | 2021-06-07 | 28.165 | 97,072,405 | +3,595 | 8.37% | 2,734,050,580 |
| 2021-06-08 | 2021-06-04 | 28.582 | 97,068,810 | -15,817 | 8.37% | 2,774,452,280 |
| 2021-06-07 | 2021-06-03 | 28.443 | 97,084,627 | +11,863 | 8.38% | 2,761,401,182 |
| 2021-06-04 | 2021-06-02 | 28.096 | 97,072,764 | -1,079 | 8.37% | 2,727,309,925 |
| 2021-06-03 | 2021-06-01 | 27.650 | 97,073,843 | +11,145 | 8.37% | 2,684,134,850 |
| 2021-06-02 | 2021-05-31 | 27.539 | 97,062,698 | +11,144 | 8.37% | 2,673,026,578 |
| 2021-06-01 | 2021-05-28 | 28.165 | 97,051,554 | +52,844 | 8.37% | 2,733,463,311 |
| 2021-05-31 | 2021-05-27 | 28.026 | 96,998,710 | +109,826 | 8.37% | 2,718,483,722 |
| 2021-05-28 | 2021-05-26 | 28.304 | 96,888,884 | -3,595 | 8.36% | 2,742,357,659 |
| 2021-05-27 | 2021-05-25 | 27.762 | 96,892,479 | +4,674 | 8.36% | 2,689,901,222 |
| 2021-05-26 | 2021-05-24 | 27.887 | 96,887,805 | -4,314 | 8.36% | 2,701,899,692 |
| 2021-05-25 | 2021-05-21 | 28.374 | 96,892,119 | -7,190 | 8.36% | 2,749,187,427 |
| 2021-05-24 | 2021-05-20 | 27.623 | 96,899,309 | -2,876 | 8.36% | 2,676,613,425 |
| 2021-05-21 | 2021-05-18 | 27.734 | 96,902,185 | -6,471 | 8.36% | 2,687,475,115 |
| 2021-05-20 | 2021-05-17 | 27.038 | 96,908,656 | -4,314 | 8.36% | 2,620,261,036 |
| 2021-05-18 | 2021-05-14 | 26.454 | 96,912,970 | +5,393 | 8.36% | 2,563,764,582 |
| 2021-05-17 | 2021-05-13 | 26.705 | 96,907,577 | +4,314 | 8.36% | 2,587,883,320 |
| 2021-05-14 | 2021-05-12 | 27.456 | 96,903,263 | -22,142 | 8.36% | 2,660,549,094 |
| 2021-05-13 | 2021-05-11 | 28.096 | 96,925,405 | -1,078 | 8.36% | 2,723,169,797 |
| 2021-05-12 | 2021-05-10 | 28.096 | 96,926,483 | +31,246 | 8.36% | 2,723,200,084 |
| 2021-05-11 | 2021-05-07 | 27.817 | 96,895,237 | -5,033 | 8.36% | 2,695,368,526 |
| 2021-05-10 | 2021-05-06 | 27.344 | 96,900,270 | -2,157 | 8.36% | 2,649,684,885 |
| 2021-05-04 | 2021-04-30 | 27.122 | 96,902,427 | -8,987 | 8.36% | 2,628,179,319 |
| 2021-05-03 | 2021-04-29 | 27.817 | 96,911,414 | -1,438 | 8.36% | 2,695,818,527 |
| 2021-04-30 | 2021-04-28 | 27.428 | 96,912,852 | +1,798 | 8.36% | 2,658,116,509 |
| 2021-04-29 | 2021-04-27 | 27.233 | 96,911,054 | +36,308 | 8.36% | 2,639,196,534 |
| 2021-04-28 | 2021-04-26 | 27.261 | 96,874,746 | +7,549 | 8.36% | 2,640,902,550 |
| 2021-04-27 | 2021-04-23 | 27.678 | 96,867,197 | +20,851 | 8.36% | 2,681,115,585 |
| 2021-04-23 | 2021-04-21 | 27.094 | 96,846,346 | +7,203 | 8.36% | 2,623,964,287 |
| 2021-04-22 | 2021-04-20 | 28.096 | 96,839,143 | -19,053 | 8.35% | 2,720,746,221 |
| 2021-04-21 | 2021-04-19 | 27.623 | 96,858,196 | +719 | 8.36% | 2,675,477,776 |
| 2021-04-20 | 2021-04-16 | 27.567 | 96,857,477 | +719 | 8.36% | 2,670,069,279 |
| 2021-04-19 | 2021-04-15 | 27.317 | 96,856,758 | +1,079 | 8.36% | 2,645,800,775 |
| 2021-04-15 | 2021-04-13 | 28.304 | 96,855,679 | -5,033 | 8.36% | 2,741,417,819 |
| 2021-04-14 | 2021-04-12 | 26.927 | 96,860,712 | -2,517 | 8.36% | 2,608,187,072 |
| 2021-04-13 | 2021-04-09 | 27.122 | 96,863,229 | +4,300 | 8.36% | 2,627,116,194 |
| 2021-04-12 | 2021-04-08 | 27.678 | 96,858,929 | -6,111 | 8.36% | 2,680,886,741 |
| 2021-04-09 | 2021-04-07 | 27.261 | 96,865,040 | +66,505 | 8.36% | 2,640,637,955 |
| 2021-04-08 | 2021-04-01 | 27.094 | 96,798,535 | +32,714 | 8.35% | 2,622,668,891 |
| 2021-04-01 | 2021-03-30 | 27.038 | 96,765,821 | +1,438 | 8.35% | 2,616,398,997 |
| 2021-03-31 | 2021-03-29 | 26.510 | 96,764,383 | +46,014 | 8.35% | 2,565,217,274 |
| 2021-03-30 | 2021-03-26 | 27.011 | 96,718,369 | +15,099 | 8.34% | 2,612,425,520 |
| 2021-03-29 | 2021-03-25 | 29.139 | 96,703,270 | -63,989 | 8.34% | 2,817,804,867 |
| 2021-03-26 | 2021-03-24 | 26.649 | 96,767,259 | -8,987 | 8.35% | 2,578,752,559 |
| 2021-03-25 | 2021-03-23 | 26.343 | 96,776,246 | +6,111 | 8.35% | 2,549,379,410 |
| 2021-03-23 | 2021-03-19 | 26.315 | 96,770,135 | +11,504 | 8.35% | 2,546,526,540 |
| 2021-03-22 | 2021-03-18 | 27.678 | 96,758,631 | +719 | 8.35% | 2,678,110,666 |
| 2021-03-19 | 2021-03-17 | 27.484 | 96,757,912 | -13,230 | 8.35% | 2,659,249,926 |
| 2021-03-18 | 2021-03-16 | 26.093 | 96,771,142 | +1,079 | 8.35% | 2,525,017,707 |
| 2021-03-17 | 2021-03-15 | 25.731 | 96,770,063 | +23,726 | 8.35% | 2,489,995,028 |
| 2021-03-16 | 2021-03-12 | 28.096 | 96,746,337 | +10,785 | 8.35% | 2,718,138,788 |
| 2021-03-15 | 2021-03-11 | 27.762 | 96,735,552 | +29,837 | 8.35% | 2,685,544,659 |
| 2021-03-12 | 2021-03-10 | 26.148 | 96,705,715 | +36,369 | 8.34% | 2,528,690,735 |
| 2021-03-11 | 2021-03-09 | 26.065 | 96,669,346 | +43,138 | 8.34% | 2,519,672,492 |
| 2021-03-10 | 2021-03-08 | 25.342 | 96,626,208 | +6,112 | 8.34% | 2,448,663,100 |
| 2021-03-09 | 2021-03-05 | 25.870 | 96,620,096 | +18,693 | 8.34% | 2,499,574,794 |
| 2021-03-08 | 2021-03-04 | 23.895 | 96,601,403 | +5,752 | 8.33% | 2,308,300,370 |
| 2021-03-05 | 2021-03-03 | 24.006 | 96,595,651 | +16,249 | 8.33% | 2,318,911,065 |
| 2021-03-04 | 2021-03-02 | 23.784 | 96,579,402 | +25,883 | 8.33% | 2,297,028,323 |
| 2021-03-03 | 2021-03-01 | 23.867 | 96,553,519 | -7,549 | 8.33% | 2,304,470,314 |
| 2021-03-02 | 2021-02-26 | 23.005 | 96,561,068 | +21,569 | 8.33% | 2,221,382,231 |
| 2021-03-01 | 2021-02-25 | 23.645 | 96,539,499 | -1,079 | 8.33% | 2,282,651,912 |
| 2021-02-26 | 2021-02-24 | 23.200 | 96,540,578 | +5,393 | 8.33% | 2,239,709,379 |
| 2021-02-25 | 2021-02-23 | 23.951 | 96,535,185 | +7,190 | 8.33% | 2,312,088,790 |
| 2021-02-24 | 2021-02-22 | 23.812 | 96,527,995 | +5,392 | 8.33% | 2,298,490,820 |
| 2021-02-23 | 2021-02-19 | 24.229 | 96,522,603 | +359 | 8.33% | 2,338,637,470 |
| 2021-02-22 | 2021-02-18 | 24.479 | 96,522,244 | +12,223 | 8.33% | 2,362,793,708 |
| 2021-02-19 | 2021-02-17 | 25.286 | 96,510,021 | +3,595 | 8.33% | 2,440,349,430 |
| 2021-02-18 | 2021-02-16 | 26.120 | 96,506,426 | +59,315 | 8.33% | 2,520,795,112 |
| 2021-02-17 | 2021-02-11 | 24.757 | 96,447,111 | +39,184 | 8.32% | 2,387,783,535 |
| 2021-02-16 | 2021-02-09 | 24.285 | 96,407,927 | +14,021 | 8.32% | 2,341,222,621 |
| 2021-02-10 | 2021-02-08 | 23.673 | 96,393,906 | +3,594 | 8.32% | 2,281,890,826 |
| 2021-02-09 | 2021-02-05 | 23.923 | 96,390,312 | +15,099 | 8.32% | 2,305,937,652 |
| 2021-02-08 | 2021-02-04 | 23.784 | 96,375,213 | +19,412 | 8.31% | 2,292,171,926 |
| 2021-02-05 | 2021-02-03 | 23.812 | 96,355,801 | +26,243 | 8.31% | 2,294,390,597 |
| 2021-02-04 | 2021-02-02 | 23.979 | 96,329,558 | +34,870 | 8.31% | 2,309,843,505 |
| 2021-02-03 | 2021-02-01 | 23.756 | 96,294,688 | +41,341 | 8.31% | 2,287,578,070 |
| 2021-02-02 | 2021-01-29 | 23.533 | 96,253,347 | +51,767 | 8.30% | 2,265,175,870 |
| 2021-02-01 | 2021-01-28 | 24.507 | 96,201,580 | +69,381 | 8.30% | 2,357,620,161 |
| 2021-01-29 | 2021-01-27 | 25.091 | 96,132,199 | +39,184 | 8.29% | 2,412,076,835 |
| 2021-01-28 | 2021-01-26 | 24.952 | 96,093,015 | +54,642 | 8.29% | 2,397,728,395 |
| 2021-01-27 | 2021-01-25 | 25.425 | 96,038,373 | +55,002 | 8.29% | 2,441,781,017 |
| 2021-01-26 | 2021-01-22 | 24.730 | 95,983,371 | +51,406 | 8.28% | 2,373,632,517 |
| 2021-01-25 | 2021-01-21 | 25.369 | 95,931,965 | +63,630 | 8.28% | 2,433,738,442 |
| 2021-01-22 | 2021-01-20 | 25.258 | 95,868,335 | +30,916 | 8.27% | 2,421,456,975 |
| 2021-01-21 | 2021-01-19 | 25.175 | 95,837,419 | +56,080 | 8.27% | 2,412,678,265 |
| 2021-01-20 | 2021-01-18 | 24.841 | 95,781,339 | +51,047 | 8.26% | 2,379,293,874 |
| 2021-01-19 | 2021-01-15 | 23.951 | 95,730,292 | +17,975 | 8.26% | 2,292,811,010 |
| 2021-01-18 | 2021-01-14 | 23.673 | 95,712,317 | -14,739 | 8.26% | 2,265,755,867 |
| 2021-01-15 | 2021-01-13 | 24.062 | 95,727,056 | -29,478 | 8.26% | 2,303,384,996 |
| 2021-01-14 | 2021-01-12 | 22.894 | 95,756,534 | +25,883 | 8.26% | 2,192,219,197 |
| 2021-01-13 | 2021-01-11 | 22.449 | 95,730,651 | +34,870 | 8.26% | 2,149,019,075 |
| 2021-01-12 | 2021-01-08 | 22.782 | 95,695,781 | +30,556 | 8.26% | 2,180,180,327 |
| 2021-01-11 | 2021-01-07 | 22.727 | 95,665,225 | +40,922 | 8.25% | 2,174,161,882 |
| 2021-01-08 | 2021-01-06 | 22.588 | 95,624,303 | +26,961 | 8.25% | 2,159,931,784 |
| 2021-01-07 | 2021-01-05 | 22.254 | 95,597,342 | +61,113 | 8.25% | 2,127,411,623 |
| 2021-01-06 | 2021-01-04 | 22.504 | 95,536,229 | +53,204 | 8.24% | 2,149,969,703 |
| 2021-01-05 | 2020-12-31 | 22.449 | 95,483,025 | +18,334 | 8.24% | 2,143,460,218 |
| 2021-01-04 | 2020-12-29 | 23.255 | 95,464,691 | -359 | 8.24% | 2,220,060,307 |
| 2020-12-30 | 2020-12-28 | 23.005 | 95,465,050 | -719 | 8.24% | 2,196,168,395 |
| 2020-12-29 | 2020-12-24 | 22.782 | 95,465,769 | +57,877 | 8.24% | 2,174,940,099 |
| 2020-12-28 | 2020-12-22 | 23.645 | 95,407,892 | +7,190 | 8.23% | 2,255,895,352 |
| 2020-12-23 | 2020-12-21 | 23.617 | 95,400,702 | +30,197 | 8.23% | 2,253,071,552 |
| 2020-12-22 | 2020-12-18 | 22.560 | 95,370,505 | +120,788 | 8.23% | 2,151,546,120 |
| 2020-12-21 | 2020-12-17 | 23.200 | 95,249,717 | +48,890 | 8.22% | 2,209,761,832 |
| 2020-12-18 | 2020-12-16 | 22.977 | 95,200,827 | +17,615 | 8.21% | 2,187,441,724 |
| 2020-12-17 | 2020-12-15 | 22.755 | 95,183,212 | +20,491 | 8.21% | 2,165,855,026 |
| 2020-12-16 | 2020-12-14 | 23.339 | 95,162,721 | +81,244 | 8.21% | 2,220,979,427 |
| 2020-12-15 | 2020-12-11 | 22.866 | 95,081,477 | +45,655 | 8.20% | 2,174,119,746 |
| 2020-12-14 | 2020-12-10 | 22.476 | 95,035,822 | +44,577 | 8.20% | 2,136,064,782 |
| 2020-12-11 | 2020-12-09 | 22.755 | 94,991,245 | +31,635 | 8.20% | 2,161,486,895 |
| 2020-12-10 | 2020-12-08 | 22.810 | 94,959,610 | +28,399 | 8.19% | 2,166,050,103 |
| 2020-12-09 | 2020-12-07 | 22.949 | 94,931,211 | +22,289 | 8.19% | 2,178,605,988 |
| 2020-12-08 | 2020-12-04 | 23.422 | 94,908,922 | +49,249 | 8.19% | 2,222,976,418 |
| 2020-12-07 | 2020-12-03 | 22.782 | 94,859,673 | +68,016 | 8.18% | 2,161,131,773 |
| 2020-12-04 | 2020-12-02 | 22.782 | 94,791,657 | +22,647 | 8.18% | 2,159,582,205 |
| 2020-12-03 | 2020-12-01 | 23.005 | 94,769,010 | +45,711 | 8.18% | 2,180,156,032 |
| 2020-12-02 | 2020-11-30 | 22.170 | 94,723,299 | -10,966 | 8.17% | 2,100,055,924 |
| 2020-12-01 | 2020-11-27 | 23.255 | 94,734,265 | +30,916 | 8.17% | 2,203,074,029 |
| 2020-11-30 | 2020-11-26 | 23.673 | 94,703,349 | +29,837 | 8.17% | 2,241,871,008 |
| 2020-11-27 | 2020-11-25 | 24.062 | 94,673,512 | +26,602 | 8.17% | 2,278,034,614 |
| 2020-11-26 | 2020-11-24 | 22.504 | 94,646,910 | +55,665 | 8.17% | 2,129,956,259 |
| 2020-11-25 | 2020-11-23 | 22.588 | 94,591,245 | +72,976 | 8.16% | 2,136,597,394 |
| 2020-11-24 | 2020-11-20 | 22.254 | 94,518,269 | +88,793 | 8.15% | 2,103,398,064 |
| 2020-11-23 | 2020-11-19 | 22.921 | 94,429,476 | +76,931 | 8.15% | 2,164,464,737 |
| 2020-11-20 | 2020-11-18 | 21.503 | 94,352,545 | +719 | 8.14% | 2,028,844,847 |
| 2020-11-19 | 2020-11-17 | 21.670 | 94,351,826 | +359 | 8.14% | 2,044,577,092 |
| 2020-11-18 | 2020-11-16 | 22.282 | 94,351,467 | +46,356,555 | 8.14% | 2,102,310,680 |
| 2020-11-17 | 2020-11-13 | 21.419 | 47,994,912 | +1,438 | 4.14% | 1,028,020,200 |
| 2020-11-16 | 2020-11-12 | 20.863 | 47,993,474 | -8,628 | 4.14% | 1,001,288,375 |
| 2020-11-13 | 2020-11-11 | 20.863 | 48,002,102 | -719 | 4.14% | 1,001,468,381 |
| 2020-11-12 | 2020-11-10 | 21.141 | 48,002,821 | +5,752 | 4.14% | 1,014,836,494 |
| 2020-11-11 | 2020-11-09 | 19.528 | 47,997,069 | +9,346 | 4.14% | 937,276,122 |
| 2020-11-10 | 2020-11-06 | 19.945 | 47,987,723 | +23,727 | 4.14% | 957,116,983 |
| 2020-11-09 | 2020-11-05 | 19.333 | 47,963,996 | +4,673 | 4.14% | 927,290,661 |
| 2020-11-06 | 2020-11-04 | 19.361 | 47,959,323 | +10,785 | 4.14% | 928,534,419 |
| 2020-11-05 | 2020-11-03 | 18.916 | 47,948,538 | +13,588 | 4.14% | 906,984,793 |
| 2020-11-04 | 2020-11-02 | 18.304 | 47,934,950 | +12,582 | 4.14% | 877,392,456 |
| 2020-11-03 | 2020-10-30 | 17.553 | 47,922,368 | +33,433 | 4.13% | 841,169,181 |
| 2020-11-02 | 2020-10-29 | 17.831 | 47,888,935 | +39,543 | 4.13% | 853,903,772 |
| 2020-10-30 | 2020-10-28 | 18.693 | 47,849,392 | +12,223 | 4.13% | 894,461,022 |
| 2020-10-29 | 2020-10-27 | 18.610 | 47,837,169 | +24,805 | 4.13% | 890,240,425 |
| 2020-10-28 | 2020-10-23 | 18.749 | 47,812,364 | +21,928 | 4.12% | 896,428,875 |
| 2020-10-27 | 2020-10-22 | 18.999 | 47,790,436 | +2,876 | 4.12% | 907,982,378 |
| 2020-10-23 | 2020-10-21 | 20.223 | 47,787,560 | -30,197 | 4.12% | 966,417,956 |
| 2020-10-22 | 2020-10-20 | 18.638 | 47,817,757 | -14,379 | 4.13% | 891,209,335 |
| 2020-10-21 | 2020-10-19 | 18.137 | 47,832,136 | +12,582 | 4.13% | 867,527,188 |
| 2020-10-20 | 2020-10-16 | 18.081 | 47,819,554 | +24,085 | 4.13% | 864,638,563 |
| 2020-10-19 | 2020-10-15 | 18.610 | 47,795,469 | +4,314 | 4.12% | 889,464,396 |
| 2020-10-16 | 2020-10-14 | 18.220 | 47,791,155 | +4,674 | 4.12% | 870,772,189 |
| 2020-10-15 | 2020-10-12 | 18.137 | 47,786,481 | +21,209 | 4.12% | 866,699,147 |
| 2020-10-14 | 2020-10-09 | 18.081 | 47,765,272 | +103,892 | 4.12% | 863,657,075 |
| 2020-10-12 | 2020-10-08 | 18.471 | 47,661,380 | +43,498 | 4.11% | 880,339,960 |
| 2020-10-09 | 2020-10-07 | 17.803 | 47,617,882 | +144,874 | 4.11% | 847,746,044 |
| 2020-10-08 | 2020-10-06 | 17.998 | 47,473,008 | +53,923 | 4.10% | 854,410,850 |
| 2020-10-07 | 2020-10-05 | 17.747 | 47,419,085 | +91,310 | 4.09% | 841,568,694 |
| 2020-10-06 | 2020-09-30 | 17.414 | 47,327,775 | +74,055 | 4.08% | 824,149,775 |
| 2020-10-05 | 2020-09-29 | 17.163 | 47,253,720 | +17,255 | 4.08% | 811,029,948 |
| 2020-09-30 | 2020-09-28 | 17.108 | 47,236,465 | +16,537 | 4.08% | 808,105,808 |
| 2020-09-29 | 2020-09-25 | 16.857 | 47,219,928 | +44,217 | 4.07% | 796,001,100 |
| 2020-09-28 | 2020-09-24 | 16.857 | 47,175,711 | +37,818 | 4.07% | 795,255,721 |
| 2020-09-25 | 2020-09-23 | 16.746 | 47,137,893 | +7,908 | 4.07% | 789,373,206 |
| 2020-09-24 | 2020-09-22 | 16.690 | 47,129,985 | +39,544 | 4.07% | 786,618,716 |
| 2020-09-23 | 2020-09-21 | 17.302 | 47,090,441 | -26,961 | 4.06% | 814,777,196 |
| 2020-09-22 | 2020-09-18 | 17.441 | 47,117,402 | -1,438 | 4.06% | 821,797,092 |
| 2020-09-21 | 2020-09-17 | 17.553 | 47,118,840 | -719 | 4.07% | 827,065,058 |
| 2020-09-18 | 2020-09-16 | 17.581 | 47,119,559 | -5,393 | 4.07% | 828,388,419 |
| 2020-09-17 | 2020-09-15 | 17.358 | 47,124,952 | -6,111 | 4.07% | 817,996,102 |
| 2020-09-16 | 2020-09-14 | 17.024 | 47,131,063 | +6,111 | 4.07% | 802,369,442 |
| 2020-09-15 | 2020-09-11 | 17.275 | 47,124,952 | +4,314 | 4.07% | 814,063,428 |
| 2020-09-14 | 2020-09-10 | 17.163 | 47,120,638 | -359 | 4.07% | 808,745,821 |
| 2020-09-11 | 2020-09-09 | 17.330 | 47,120,997 | +719 | 4.07% | 816,616,669 |
| 2020-09-10 | 2020-09-08 | 17.275 | 47,120,278 | +5,392 | 4.07% | 813,982,687 |
| 2020-09-09 | 2020-09-07 | 17.302 | 47,114,886 | +78,009 | 4.06% | 815,200,153 |
| 2020-09-08 | 2020-09-04 | 17.581 | 47,036,877 | +2,516 | 4.06% | 826,934,823 |
| 2020-09-07 | 2020-09-03 | 17.692 | 47,034,361 | +3,955 | 4.06% | 832,124,075 |
| 2020-09-04 | 2020-09-02 | 17.970 | 47,030,406 | +11,863 | 4.06% | 845,136,716 |
| 2020-09-03 | 2020-09-01 | 19.138 | 47,018,543 | -32,714 | 4.06% | 899,856,647 |
| 2020-09-02 | 2020-08-31 | 18.665 | 47,051,257 | -138,043 | 4.06% | 878,232,438 |
| 2020-09-01 | 2020-08-28 | 18.053 | 47,189,300 | -191,248 | 4.07% | 851,930,085 |
| 2020-08-31 | 2020-08-27 | 17.581 | 47,380,548 | +22,648 | 4.09% | 832,976,753 |
| 2020-08-28 | 2020-08-26 | 17.998 | 47,357,900 | -11,144 | 4.09% | 852,339,156 |
| 2020-08-27 | 2020-08-25 | 17.998 | 47,369,044 | +53,204 | 4.09% | 852,539,724 |
| 2020-08-26 | 2020-08-24 | 17.386 | 47,315,840 | +101,376 | 4.08% | 822,625,742 |
| 2020-08-25 | 2020-08-21 | 16.969 | 47,214,464 | +66,505 | 4.07% | 801,162,517 |
| 2020-08-24 | 2020-08-20 | 16.774 | 47,147,959 | +106,049 | 4.07% | 790,853,303 |
| 2020-08-21 | 2020-08-19 | 16.802 | 47,041,910 | +138,762 | 4.06% | 790,383,033 |
| 2020-08-20 | 2020-08-18 | 16.162 | 46,903,148 | +345,324 | 4.05% | 758,043,011 |
| 2020-08-19 | 2020-08-17 | 17.525 | 46,557,824 | +120,069 | 4.02% | 815,922,571 |
| 2020-08-18 | 2020-08-14 | 17.386 | 46,437,755 | +44,217 | 4.01% | 807,359,494 |
| 2020-08-17 | 2020-08-13 | 19.194 | 46,393,538 | +16,896 | 4.00% | 890,476,182 |
| 2020-08-14 | 2020-08-12 | 18.749 | 46,376,642 | -145,952 | 4.00% | 869,510,677 |
| 2020-08-13 | 2020-08-11 | 18.248 | 46,522,594 | +44,217 | 4.01% | 848,952,682 |
| 2020-08-12 | 2020-08-10 | 18.860 | 46,478,377 | -13,301 | 4.01% | 876,589,717 |
| 2020-08-11 | 2020-08-07 | 18.081 | 46,491,678 | +66,865 | 4.01% | 840,628,870 |
| 2020-08-10 | 2020-08-06 | 17.803 | 46,424,813 | +70,819 | 4.01% | 826,505,714 |
| 2020-08-07 | 2020-08-05 | 18.693 | 46,353,994 | -201,673 | 4.00% | 866,507,162 |
| 2020-08-06 | 2020-08-04 | 17.803 | 46,555,667 | +5,752 | 4.02% | 828,835,321 |
| 2020-08-05 | 2020-08-03 | 17.525 | 46,549,915 | -58,237 | 4.02% | 815,783,966 |
| 2020-08-04 | 2020-07-31 | 17.108 | 46,608,152 | -89,512 | 4.02% | 797,356,838 |
| 2020-08-03 | 2020-07-30 | 17.219 | 46,697,664 | -58,237 | 4.03% | 804,084,200 |
| 2020-07-31 | 2020-07-29 | 16.885 | 46,755,901 | +14,020 | 4.03% | 789,479,477 |
| 2020-07-30 | 2020-07-28 | 16.913 | 46,741,881 | +26,602 | 4.03% | 790,542,983 |
| 2020-07-29 | 2020-07-27 | 17.052 | 46,715,279 | -719 | 4.03% | 796,590,541 |
| 2020-07-28 | 2020-07-24 | 17.275 | 46,715,998 | +19,053 | 4.03% | 806,998,922 |
| 2020-07-27 | 2020-07-23 | 17.525 | 46,696,945 | +2,516 | 4.03% | 818,360,656 |
| 2020-07-24 | 2020-07-22 | 17.386 | 46,694,429 | +17,255 | 4.03% | 811,821,988 |
| 2020-07-23 | 2020-07-21 | 17.247 | 46,677,174 | +10,785 | 4.03% | 805,029,819 |
| 2020-07-22 | 2020-07-20 | 17.135 | 46,666,389 | -20,491 | 4.03% | 799,651,272 |
| 2020-07-21 | 2020-07-17 | 16.829 | 46,686,880 | +26,962 | 4.03% | 785,716,638 |
| 2020-07-20 | 2020-07-16 | 16.718 | 46,659,918 | +28,759 | 4.03% | 780,071,061 |
| 2020-07-17 | 2020-07-15 | 16.996 | 46,631,159 | +18,334 | 4.02% | 792,561,813 |
| 2020-07-16 | 2020-07-14 | 17.052 | 46,612,825 | -38,192 | 4.02% | 794,843,491 |
| 2020-07-15 | 2020-07-13 | 17.692 | 46,651,017 | -99,133 | 4.02% | 825,342,017 |
| 2020-07-14 | 2020-07-10 | 17.080 | 46,750,150 | +22,289 | 4.03% | 798,485,627 |
| 2020-07-13 | 2020-07-09 | 17.608 | 46,727,861 | -207,212 | 4.03% | 822,801,993 |
| 2020-07-10 | 2020-07-08 | 17.302 | 46,935,073 | -27,681 | 4.05% | 812,088,959 |
| 2020-07-09 | 2020-07-07 | 17.135 | 46,962,754 | -33,791 | 4.05% | 804,729,631 |
| 2020-07-08 | 2020-07-06 | 17.358 | 46,996,545 | -870,249 | 4.05% | 815,767,210 |
| 2020-07-07 | 2020-07-03 | 16.551 | 47,866,794 | +31,995 | 4.13% | 792,258,723 |
| 2020-07-06 | 2020-07-02 | 16.774 | 47,834,799 | +18,693 | 4.13% | 802,374,261 |
| 2020-07-03 | 2020-06-30 | 16.384 | 47,816,106 | +34,870 | 4.13% | 783,439,066 |
| 2020-07-02 | 2020-06-29 | 16.245 | 47,781,236 | +46,015 | 4.12% | 776,222,005 |
| 2020-06-30 | 2020-06-26 | 17.135 | 47,735,221 | -11,863 | 4.12% | 817,966,228 |
| 2020-06-29 | 2020-06-24 | 17.080 | 47,747,084 | -5,393 | 4.12% | 815,513,112 |
| 2020-06-26 | 2020-06-23 | 16.635 | 47,752,477 | -12,222 | 4.12% | 794,351,667 |
| 2020-06-24 | 2020-06-22 | 16.134 | 47,764,699 | +19,412 | 4.12% | 770,638,607 |
| 2020-06-23 | 2020-06-19 | 16.690 | 47,745,287 | -75,492 | 4.12% | 796,888,358 |
| 2020-06-22 | 2020-06-18 | 17.024 | 47,820,779 | -22,289 | 4.13% | 814,111,317 |
| 2020-06-19 | 2020-06-17 | 16.913 | 47,843,068 | +10,785 | 4.13% | 809,167,301 |
| 2020-06-18 | 2020-06-16 | 17.108 | 47,832,283 | -109,284 | 4.13% | 818,298,866 |
| 2020-06-17 | 2020-06-15 | 16.829 | 47,941,567 | -29,838 | 4.14% | 806,832,388 |
| 2020-06-16 | 2020-06-12 | 16.690 | 47,971,405 | -54,282 | 4.14% | 800,662,360 |
| 2020-06-15 | 2020-06-11 | 16.885 | 48,025,687 | +453,135 | 4.14% | 810,919,979 |
| 2020-06-12 | 2020-06-10 | 17.441 | 47,572,552 | +58,956 | 4.10% | 829,735,580 |
| 2020-06-11 | 2020-06-09 | 17.692 | 47,513,596 | +165,005 | 4.10% | 840,602,621 |
| 2020-06-10 | 2020-06-08 | 17.859 | 47,348,591 | +52,125 | 4.08% | 845,586,053 |
| 2020-06-09 | 2020-06-05 | 16.802 | 47,296,466 | -47,452 | 4.08% | 794,660,001 |
| 2020-06-08 | 2020-06-04 | 16.190 | 47,343,918 | +97,960 | 4.08% | 766,483,665 |
| 2020-06-05 | 2020-06-03 | 18.140 | 47,245,958 | -71,179 | 4.08% | 857,043,017 |
| 2020-06-04 | 2020-06-02 | 18.229 | 47,317,137 | +2,575,202 | 4.08% | 862,521,203 |
| 2020-06-03 | 2020-06-01 | 16.813 | 44,741,935 | -82,981 | 4.09% | 752,233,142 |
| 2020-06-02 | 2020-05-29 | 16.370 | 44,824,916 | -1,386,793 | 4.10% | 733,795,955 |
| 2020-06-01 | 2020-05-28 | 17.344 | 46,211,709 | +98,421 | 4.23% | 801,479,100 |
| 2020-05-29 | 2020-05-27 | 17.580 | 46,113,288 | +20,680 | 4.22% | 810,653,375 |
| 2020-05-28 | 2020-05-26 | 17.904 | 46,092,608 | -6,780 | 4.22% | 825,244,842 |
| 2020-05-27 | 2020-05-25 | 17.639 | 46,099,388 | +6,102 | 4.22% | 813,128,512 |
| 2020-05-26 | 2020-05-22 | 17.491 | 46,093,286 | +37,294 | 4.22% | 806,223,047 |
| 2020-05-25 | 2020-05-21 | 18.464 | 46,055,992 | +22,036 | 4.21% | 850,400,134 |
| 2020-05-22 | 2020-05-20 | 18.877 | 46,033,956 | +23,733 | 4.21% | 869,002,684 |
| 2020-05-21 | 2020-05-19 | 19.320 | 46,010,223 | +67,466 | 4.21% | 888,911,416 |
| 2020-05-20 | 2020-05-18 | 18.464 | 45,942,757 | -117,982 | 4.20% | 848,309,308 |
| 2020-05-19 | 2020-05-15 | 18.494 | 46,060,739 | -252,577 | 4.21% | 851,846,391 |
| 2020-05-18 | 2020-05-14 | 19.320 | 46,313,316 | -339 | 4.24% | 894,767,133 |
| 2020-05-15 | 2020-05-13 | 19.644 | 46,313,655 | +408,373 | 4.24% | 909,800,416 |
| 2020-05-14 | 2020-05-12 | 19.556 | 45,905,282 | -111,202 | 4.20% | 897,716,141 |
| 2020-05-13 | 2020-05-11 | 19.438 | 46,016,484 | +5,424 | 4.21% | 894,461,583 |
| 2020-05-12 | 2020-05-08 | 19.231 | 46,011,060 | -92,555 | 4.21% | 884,856,163 |
| 2020-05-11 | 2020-05-07 | 18.700 | 46,103,615 | +33,961 | 4.22% | 862,158,439 |
| 2020-05-08 | 2020-05-06 | 19.172 | 46,069,654 | -530,480 | 4.21% | 883,265,267 |
| 2020-05-07 | 2020-05-05 | 19.084 | 46,600,134 | -62,043 | 4.26% | 889,312,285 |
| 2020-05-06 | 2020-05-04 | 18.140 | 46,662,177 | -114,592 | 4.27% | 846,453,214 |
| 2020-05-05 | 2020-04-29 | 18.376 | 46,776,769 | -44,412 | 4.28% | 859,569,729 |
| 2020-05-04 | 2020-04-28 | 17.609 | 46,821,181 | -24,071 | 4.28% | 824,478,891 |
| 2020-04-29 | 2020-04-27 | 18.111 | 46,845,252 | +11,187 | 4.29% | 848,392,453 |
| 2020-04-28 | 2020-04-24 | 17.314 | 46,834,065 | -10,848 | 4.28% | 810,891,599 |
| 2020-04-27 | 2020-04-23 | 17.639 | 46,844,913 | +38,988 | 4.29% | 826,278,526 |
| 2020-04-24 | 2020-04-22 | 18.199 | 46,805,925 | +68,145 | 4.28% | 851,821,980 |
| 2020-04-23 | 2020-04-21 | 18.405 | 46,737,780 | -21,359 | 4.28% | 860,231,844 |
| 2020-04-22 | 2020-04-20 | 19.113 | 46,759,139 | +18,647 | 4.28% | 893,725,927 |
| 2020-04-21 | 2020-04-17 | 19.172 | 46,740,492 | -40,345 | 4.28% | 896,126,833 |
| 2020-04-20 | 2020-04-16 | 18.376 | 46,780,837 | -104,082 | 4.28% | 859,644,483 |
| 2020-04-17 | 2020-04-15 | 19.497 | 46,884,919 | -15,934 | 4.29% | 914,107,927 |
| 2020-04-16 | 2020-04-14 | 19.261 | 46,900,853 | +25,427 | 4.29% | 903,351,496 |
| 2020-04-15 | 2020-04-09 | 19.526 | 46,875,426 | -128,153 | 4.29% | 915,305,480 |
| 2020-04-14 | 2020-04-08 | 17.403 | 47,003,579 | -63,060 | 4.30% | 817,985,839 |
| 2020-04-09 | 2020-04-07 | 17.432 | 47,066,639 | -46,108 | 4.31% | 820,471,525 |
| 2020-04-08 | 2020-04-06 | 16.016 | 47,112,747 | +55,262 | 4.31% | 754,572,724 |
| 2020-04-07 | 2020-04-03 | 16.518 | 47,057,485 | +45,091 | 4.30% | 777,283,744 |
| 2020-04-06 | 2020-04-02 | 16.164 | 47,012,394 | +36,276 | 4.30% | 759,898,822 |
| 2020-04-03 | 2020-04-01 | 16.606 | 46,976,118 | +90,521 | 4.30% | 780,096,564 |
| 2020-04-02 | 2020-03-31 | 17.521 | 46,885,597 | -216,640 | 4.29% | 821,464,388 |
| 2020-04-01 | 2020-03-30 | 17.314 | 47,102,237 | -32,885 | 4.31% | 815,534,767 |
| 2020-03-31 | 2020-03-27 | 17.993 | 47,135,122 | -51,330 | 4.31% | 848,080,966 |
| 2020-03-30 | 2020-03-26 | 17.196 | 47,186,452 | +73,231 | 4.32% | 811,425,635 |
| 2020-03-27 | 2020-03-25 | 16.577 | 47,113,221 | +66,450 | 4.31% | 780,983,679 |
| 2020-03-26 | 2020-03-24 | 15.161 | 47,046,771 | +53,905 | 4.30% | 713,273,002 |
| 2020-03-25 | 2020-03-23 | 14.748 | 46,992,866 | +77,299 | 4.30% | 693,050,343 |
| 2020-03-24 | 2020-03-20 | 17.698 | 46,915,567 | -309,534 | 4.29% | 830,292,405 |
| 2020-03-23 | 2020-03-19 | 17.373 | 47,225,101 | +31,869 | 4.32% | 820,447,953 |
| 2020-03-20 | 2020-03-18 | 18.612 | 47,193,232 | -48,820 | 4.32% | 878,358,737 |
| 2020-03-19 | 2020-03-17 | 19.408 | 47,242,052 | +22,376 | 4.32% | 916,890,541 |
| 2020-03-18 | 2020-03-16 | 21.237 | 47,219,676 | +17,629 | 4.32% | 1,002,809,281 |
| 2020-03-17 | 2020-03-13 | 22.535 | 47,202,047 | +142,433 | 4.32% | 1,063,694,803 |
| 2020-03-16 | 2020-03-12 | 23.862 | 47,059,614 | +17,630 | 4.30% | 1,122,948,212 |
| 2020-03-13 | 2020-03-11 | 24.777 | 47,041,984 | +17,629 | 4.30% | 1,165,541,554 |
| 2020-03-12 | 2020-03-10 | 25.691 | 47,024,355 | -169,650 | 4.30% | 1,208,102,681 |
| 2020-03-11 | 2020-03-09 | 25.720 | 47,194,005 | +127,136 | 4.32% | 1,213,853,192 |
| 2020-03-10 | 2020-03-06 | 26.841 | 47,066,869 | +82,384 | 4.31% | 1,263,337,963 |
| 2020-03-09 | 2020-03-05 | 27.638 | 46,984,485 | +116,626 | 4.30% | 1,298,544,710 |
| 2020-03-06 | 2020-03-04 | 26.900 | 46,867,859 | +79,333 | 4.29% | 1,260,761,095 |
| 2020-03-05 | 2020-03-03 | 27.697 | 46,788,526 | +51,532 | 4.28% | 1,295,888,994 |
| 2020-03-04 | 2020-03-02 | 28.139 | 46,736,994 | +62,382 | 4.28% | 1,315,140,029 |
| 2020-03-03 | 2020-02-28 | 27.697 | 46,674,612 | +252,857 | 4.27% | 1,292,733,949 |
| 2020-03-02 | 2020-02-27 | 28.877 | 46,421,755 | +12,205 | 4.25% | 1,340,500,847 |
| 2020-02-28 | 2020-02-26 | 28.965 | 46,409,550 | -5,086 | 4.25% | 1,344,255,094 |
| 2020-02-27 | 2020-02-25 | 29.466 | 46,414,636 | -3,729 | 4.25% | 1,367,676,179 |
| 2020-02-26 | 2020-02-24 | 30.012 | 46,418,365 | +7,797 | 4.25% | 1,393,115,431 |
| 2020-02-25 | 2020-02-21 | 30.897 | 46,410,568 | +7,459 | 4.25% | 1,433,949,183 |
| 2020-02-24 | 2020-02-20 | 31.339 | 46,403,109 | -22,150 | 4.24% | 1,454,249,300 |
| 2020-02-20 | 2020-02-18 | 31.856 | 46,425,259 | +36,954 | 4.25% | 1,478,907,245 |
| 2020-02-19 | 2020-02-17 | 31.413 | 46,388,305 | +3,051 | 4.24% | 1,457,206,022 |
| 2020-02-18 | 2020-02-14 | 30.971 | 46,385,254 | +12,884 | 4.24% | 1,436,587,502 |
| 2020-02-17 | 2020-02-13 | 30.971 | 46,372,370 | +5,424 | 4.24% | 1,436,188,474 |
| 2020-02-14 | 2020-02-12 | 31.045 | 46,366,946 | +13,222 | 4.24% | 1,439,439,585 |
| 2020-02-13 | 2020-02-11 | 30.971 | 46,353,724 | +1,017 | 4.24% | 1,435,610,993 |
| 2020-02-12 | 2020-02-10 | 31.045 | 46,352,707 | -16,612 | 4.24% | 1,438,997,542 |
| 2020-02-11 | 2020-02-07 | 31.487 | 46,369,319 | -137,985 | 4.24% | 1,460,028,882 |
| 2020-02-10 | 2020-02-06 | 31.413 | 46,507,304 | -70,466,623 | 4.25% | 1,460,944,164 |
| 2020-02-07 | 2020-02-05 | 31.413 | 116,973,927 | +119,610 | 10.70% | 3,674,527,682 |
| 2020-02-06 | 2020-02-04 | 31.339 | 116,854,317 | -114,133 | 10.69% | 3,662,153,515 |
| 2020-02-05 | 2020-02-03 | 31.487 | 116,968,450 | +12,205 | 10.70% | 3,682,980,880 |
| 2020-02-04 | 2020-01-31 | 31.929 | 116,956,245 | -140,985 | 10.70% | 3,734,342,669 |
| 2020-02-03 | 2020-01-30 | 32.151 | 117,097,230 | +368,864 | 10.71% | 3,764,748,468 |
| 2020-01-31 | 2020-01-29 | 33.035 | 116,728,366 | +131,543 | 10.68% | 3,856,179,792 |
| 2020-01-30 | 2020-01-24 | 34.363 | 116,596,823 | -181,179 | 10.67% | 4,006,595,400 |
| 2020-01-29 | 2020-01-22 | 35.248 | 116,778,002 | +219,514 | 10.68% | 4,116,155,673 |
| 2020-01-23 | 2020-01-21 | 35.100 | 116,558,488 | +136,290 | 10.66% | 4,091,228,275 |
| 2020-01-22 | 2020-01-20 | 35.690 | 116,422,198 | +36,276 | 10.65% | 4,155,124,205 |
| 2020-01-21 | 2020-01-17 | 35.838 | 116,385,922 | +49,837 | 10.65% | 4,170,994,094 |
| 2020-01-20 | 2020-01-16 | 35.174 | 116,336,085 | -10,332,067 | 10.64% | 4,092,000,498 |
| 2020-01-17 | 2020-01-15 | 35.100 | 126,668,152 | +55,940 | 11.59% | 4,446,079,680 |
| 2020-01-16 | 2020-01-14 | 35.469 | 126,612,212 | +190,534 | 11.58% | 4,490,798,066 |
| 2020-01-15 | 2020-01-13 | 35.616 | 126,421,678 | +101,370 | 11.56% | 4,502,684,688 |
| 2020-01-14 | 2020-01-10 | 35.469 | 126,320,308 | +264,602 | 11.56% | 4,480,444,547 |
| 2020-01-13 | 2020-01-09 | 34.805 | 126,055,706 | +271,901 | 11.53% | 4,387,401,325 |
| 2020-01-10 | 2020-01-08 | 34.142 | 125,783,805 | +201,723 | 11.51% | 4,294,460,114 |
| 2020-01-09 | 2020-01-07 | 34.142 | 125,582,082 | -2,034 | 11.49% | 4,287,572,968 |
| 2020-01-08 | 2020-01-06 | 34.142 | 125,584,116 | +18,646 | 11.49% | 4,287,642,412 |
| 2020-01-07 | 2020-01-03 | 33.847 | 125,565,470 | +23,915 | 11.49% | 4,249,969,041 |
| 2020-01-06 | 2020-01-02 | 34.289 | 125,541,555 | -111,540 | 11.48% | 4,304,704,168 |
| 2020-01-03 | 2019-12-31 | 33.920 | 125,653,095 | -48,998 | 11.49% | 4,262,200,506 |
| 2020-01-02 | 2019-12-27 | 34.510 | 125,702,093 | -100,013 | 11.50% | 4,338,016,667 |
| 2019-12-30 | 2019-12-24 | 34.363 | 125,802,106 | +28,331 | 11.51% | 4,322,914,863 |
| 2019-12-27 | 2019-12-20 | 34.215 | 125,773,775 | +46,725 | 11.51% | 4,303,392,226 |
| 2019-12-23 | 2019-12-19 | 34.068 | 125,727,050 | +374,824 | 11.50% | 4,283,251,301 |
| 2019-12-20 | 2019-12-18 | 33.625 | 125,352,226 | +589,706 | 11.47% | 4,215,021,047 |
| 2019-12-19 | 2019-12-17 | 33.035 | 124,762,520 | +14,823 | 11.41% | 4,121,592,077 |
| 2019-12-18 | 2019-12-16 | 32.519 | 124,747,697 | -164,769 | 11.41% | 4,056,710,167 |
| 2019-12-17 | 2019-12-13 | 33.478 | 124,912,466 | +112,106 | 11.43% | 4,181,811,854 |
| 2019-12-16 | 2019-12-12 | 33.035 | 124,800,360 | +270,228 | 11.42% | 4,122,842,140 |
| 2019-12-13 | 2019-12-11 | 32.667 | 124,530,132 | +35,401 | 11.39% | 4,068,000,793 |
| 2019-12-12 | 2019-12-10 | 32.667 | 124,494,731 | +43,932 | 11.39% | 4,066,844,356 |
| 2019-12-11 | 2019-12-09 | 33.478 | 124,450,799 | +142,732 | 11.38% | 4,166,356,195 |
| 2019-12-10 | 2019-12-06 | 33.552 | 124,308,067 | +25,491 | 11.37% | 4,170,744,292 |
| 2019-12-09 | 2019-12-05 | 33.552 | 124,282,576 | +72,213 | 11.37% | 4,169,889,027 |
| 2019-12-06 | 2019-12-04 | 33.109 | 124,210,363 | +35,283 | 11.36% | 4,112,510,561 |
| 2019-12-05 | 2019-12-03 | 33.257 | 124,175,080 | -175,595 | 11.36% | 4,129,655,697 |
| 2019-12-04 | 2019-12-02 | 33.920 | 124,350,675 | -37,293 | 11.38% | 4,218,021,927 |
| 2019-12-03 | 2019-11-29 | 34.142 | 124,387,968 | -239,694 | 11.38% | 4,246,804,008 |
| 2019-12-02 | 2019-11-28 | 35.248 | 124,627,662 | -26,119 | 11.40% | 4,392,838,113 |
| 2019-11-29 | 2019-11-27 | 34.879 | 124,653,781 | +258,001 | 11.40% | 4,347,798,928 |
| 2019-11-28 | 2019-11-26 | 35.026 | 124,395,780 | +4,135,716 | 11.38% | 4,357,145,989 |
| 2019-11-27 | 2019-11-25 | 34.658 | 120,260,064 | +85,394 | 11.00% | 4,167,946,569 |
| 2019-11-26 | 2019-11-22 | 34.510 | 120,174,670 | +233,257 | 10.99% | 4,147,263,653 |
| 2019-11-25 | 2019-11-21 | 34.068 | 119,941,413 | +36,754 | 10.97% | 4,086,147,040 |
| 2019-11-22 | 2019-11-20 | 34.732 | 119,904,659 | +114,931 | 10.97% | 4,164,470,785 |
| 2019-11-21 | 2019-11-19 | 34.437 | 119,789,728 | +108,490 | 10.96% | 4,125,145,902 |
| 2019-11-20 | 2019-11-18 | 33.773 | 119,681,238 | +220,086 | 10.95% | 4,041,982,280 |
| 2019-11-19 | 2019-11-15 | 32.741 | 119,461,152 | +16,138 | 10.93% | 3,911,222,502 |
| 2019-11-18 | 2019-11-14 | 32.224 | 119,445,014 | +144,765 | 10.93% | 3,849,039,048 |
| 2019-11-15 | 2019-11-13 | 33.625 | 119,300,249 | +80,689 | 10.91% | 4,011,520,788 |
| 2019-11-14 | 2019-11-12 | 33.994 | 119,219,560 | +659,710 | 10.91% | 4,052,763,810 |
| 2019-11-13 | 2019-11-11 | 33.035 | 118,559,850 | +74,587 | 10.85% | 3,916,683,780 |
| 2019-11-12 | 2019-11-08 | 33.478 | 118,485,263 | +5,899 | 10.84% | 3,966,642,347 |
| 2019-11-11 | 2019-11-07 | 33.404 | 118,479,364 | +48,142 | 10.84% | 3,957,708,198 |
| 2019-11-08 | 2019-11-06 | 32.962 | 118,431,222 | -174,125 | 10.83% | 3,903,701,377 |
| 2019-11-07 | 2019-11-05 | 33.109 | 118,605,347 | +101,708 | 10.85% | 3,926,932,749 |
| 2019-11-06 | 2019-11-04 | 32.446 | 118,503,639 | +88,464 | 10.84% | 3,844,919,200 |
| 2019-11-05 | 2019-11-01 | 32.372 | 118,415,175 | -112,558 | 10.83% | 3,833,317,005 |
| 2019-11-04 | 2019-10-31 | 32.593 | 118,527,733 | -168,199 | 10.84% | 3,863,181,402 |
| 2019-11-01 | 2019-10-30 | 32.814 | 118,695,932 | +83,605 | 10.86% | 3,894,921,419 |
| 2019-10-31 | 2019-10-29 | 32.372 | 118,612,327 | -114,542 | 10.85% | 3,839,699,177 |
| 2019-10-30 | 2019-10-28 | 32.446 | 118,726,869 | -213,879 | 10.86% | 3,852,162,026 |
| 2019-10-29 | 2019-10-25 | 31.634 | 118,940,748 | -123,461 | 10.88% | 3,762,623,918 |
| 2019-10-28 | 2019-10-24 | 31.634 | 119,064,209 | -97,396 | 10.89% | 3,766,529,538 |
| 2019-10-25 | 2019-10-23 | 31.708 | 119,161,605 | +78,099 | 10.90% | 3,778,397,577 |
| 2019-10-24 | 2019-10-22 | 32.077 | 119,083,506 | -24,749 | 10.89% | 3,819,827,260 |
| 2019-10-23 | 2019-10-21 | 32.077 | 119,108,255 | -41,701 | 10.90% | 3,820,621,131 |
| 2019-10-22 | 2019-10-18 | 31.561 | 119,149,956 | -25,427 | 10.90% | 3,760,455,984 |
| 2019-10-21 | 2019-10-17 | 31.413 | 119,175,383 | +104,760 | 10.90% | 3,743,682,503 |
| 2019-10-18 | 2019-10-16 | 31.561 | 119,070,623 | +100,692 | 10.89% | 3,757,952,179 |
| 2019-10-17 | 2019-10-15 | 31.634 | 118,969,931 | +26,444 | 10.88% | 3,763,547,106 |
| 2019-10-16 | 2019-10-14 | 31.118 | 118,943,487 | +10,171 | 10.88% | 3,701,314,355 |
| 2019-10-15 | 2019-10-11 | 31.487 | 118,933,316 | -53,228 | 10.88% | 3,744,848,537 |
| 2019-10-14 | 2019-10-10 | 31.118 | 118,986,544 | -121,951 | 10.88% | 3,702,654,214 |
| 2019-10-11 | 2019-10-09 | 30.528 | 119,108,495 | -189,179 | 10.90% | 3,636,184,679 |
| 2019-10-10 | 2019-10-08 | 31.339 | 119,297,674 | -67,805 | 10.91% | 3,738,727,053 |
| 2019-10-09 | 2019-10-04 | 31.708 | 119,365,479 | +188,839 | 10.92% | 3,784,862,050 |
| 2019-10-08 | 2019-10-03 | 31.856 | 119,176,640 | +30,757 | 10.90% | 3,796,450,469 |
| 2019-10-04 | 2019-10-02 | 31.266 | 119,145,883 | +565,161 | 10.90% | 3,725,184,190 |
| 2019-10-03 | 2019-09-30 | 31.634 | 118,580,722 | +19,664 | 10.85% | 3,751,234,697 |
| 2019-10-02 | 2019-09-27 | 31.782 | 118,561,058 | -24,417 | 10.85% | 3,768,098,011 |
| 2019-09-30 | 2019-09-26 | 32.224 | 118,585,475 | -14,782 | 10.85% | 3,821,340,954 |
| 2019-09-27 | 2019-09-25 | 32.298 | 118,600,257 | +156,293 | 10.85% | 3,830,562,872 |
| 2019-09-26 | 2019-09-24 | 31.413 | 118,443,964 | -24,749 | 10.84% | 3,720,706,278 |
| 2019-09-25 | 2019-09-23 | 31.634 | 118,468,713 | +1,356 | 10.84% | 3,747,691,355 |
| 2019-09-24 | 2019-09-20 | 31.266 | 118,467,357 | +256,871 | 10.84% | 3,703,969,572 |
| 2019-09-23 | 2019-09-19 | 30.750 | 118,210,486 | -48,481 | 10.81% | 3,634,920,461 |
| 2019-09-20 | 2019-09-18 | 30.823 | 118,258,967 | -10,849 | 10.82% | 3,645,131,641 |
| 2019-09-19 | 2019-09-17 | 31.118 | 118,269,816 | -160,361 | 10.82% | 3,680,350,886 |
| 2019-09-18 | 2019-09-16 | 31.634 | 118,430,177 | +112,219 | 10.83% | 3,746,472,290 |
| 2019-09-17 | 2019-09-13 | 31.708 | 118,317,958 | +162,056 | 10.82% | 3,751,647,066 |
| 2019-09-16 | 2019-09-12 | 31.708 | 118,155,902 | +182,277 | 10.81% | 3,746,508,565 |
| 2019-09-13 | 2019-09-11 | 32.825 | 117,973,625 | -1,103,201 | 10.79% | 3,872,517,244 |
| 2019-09-12 | 2019-09-10 | 33.576 | 119,076,826 | +2,543,672 | 10.89% | 3,998,174,751 |
| 2019-09-11 | 2019-09-09 | 32.976 | 116,533,154 | +97,849 | 10.86% | 3,842,740,169 |
| 2019-09-10 | 2019-09-06 | 32.900 | 116,435,305 | +207,252 | 10.85% | 3,830,767,504 |
| 2019-09-09 | 2019-09-05 | 32.299 | 116,228,053 | +148,106 | 10.83% | 3,754,105,017 |
| 2019-09-06 | 2019-09-04 | 31.924 | 116,079,947 | +183,385 | 10.82% | 3,705,724,512 |
| 2019-09-05 | 2019-09-03 | 31.323 | 115,896,562 | +205,352 | 10.80% | 3,630,225,534 |
| 2019-09-04 | 2019-09-02 | 30.346 | 115,691,210 | -15,976 | 10.78% | 3,510,821,324 |
| 2019-09-03 | 2019-08-30 | 30.121 | 115,707,186 | +69,893 | 10.78% | 3,485,232,084 |
| 2019-09-02 | 2019-08-29 | 30.346 | 115,637,293 | -79,212 | 10.78% | 3,509,185,133 |
| 2019-08-30 | 2019-08-28 | 30.572 | 115,716,505 | -168,075 | 10.78% | 3,537,665,094 |
| 2019-08-29 | 2019-08-27 | 31.098 | 115,884,580 | -179,185 | 10.80% | 3,603,736,191 |
| 2019-08-28 | 2019-08-26 | 31.774 | 116,063,765 | -94,912 | 10.82% | 3,687,771,647 |
| 2019-08-27 | 2019-08-23 | 32.900 | 116,158,677 | -9,652 | 10.82% | 3,821,666,334 |
| 2019-08-26 | 2019-08-22 | 33.201 | 116,168,329 | +75,218 | 10.83% | 3,856,887,851 |
| 2019-08-23 | 2019-08-21 | 33.276 | 116,093,111 | -38,002 | 10.82% | 3,863,110,890 |
| 2019-08-22 | 2019-08-20 | 33.351 | 116,131,113 | -36,715 | 10.82% | 3,873,098,638 |
| 2019-08-21 | 2019-08-19 | 33.126 | 116,167,828 | -59,482 | 10.83% | 3,848,145,264 |
| 2019-08-20 | 2019-08-16 | 32.600 | 116,227,310 | -203,390 | 10.83% | 3,789,002,703 |
| 2019-08-19 | 2019-08-15 | 31.623 | 116,430,700 | -105,401 | 10.85% | 3,681,939,121 |
| 2019-08-16 | 2019-08-14 | 32.375 | 116,536,101 | -312,352 | 10.86% | 3,772,808,422 |
| 2019-08-15 | 2019-08-13 | 32.600 | 116,848,453 | -1,980 | 10.89% | 3,809,251,924 |
| 2019-08-14 | 2019-08-12 | 32.825 | 116,850,433 | -99,847 | 10.89% | 3,835,648,152 |
| 2019-08-13 | 2019-08-09 | 33.501 | 116,950,280 | +19,637 | 10.90% | 3,917,988,200 |
| 2019-08-12 | 2019-08-08 | 33.652 | 116,930,643 | -214,005 | 10.90% | 3,934,896,839 |
| 2019-08-09 | 2019-08-07 | 32.750 | 117,144,648 | -109,427 | 10.92% | 3,836,506,515 |
| 2019-08-08 | 2019-08-06 | 32.675 | 117,254,075 | -311,408 | 10.93% | 3,831,282,721 |
| 2019-08-07 | 2019-08-05 | 31.774 | 117,565,483 | -115,604 | 10.96% | 3,735,486,738 |
| 2019-08-06 | 2019-08-02 | 32.074 | 117,681,087 | -129,108 | 10.97% | 3,774,518,387 |
| 2019-08-05 | 2019-08-01 | 32.976 | 117,810,195 | +107,587 | 10.98% | 3,884,851,248 |
| 2019-08-02 | 2019-07-31 | 32.976 | 117,702,608 | -515,919 | 10.97% | 3,881,303,511 |
| 2019-08-01 | 2019-07-30 | 33.727 | 118,218,527 | -293,550 | 11.02% | 3,987,116,117 |
| 2019-07-31 | 2019-07-29 | 33.576 | 118,512,077 | -7,655 | 11.04% | 3,979,212,495 |
| 2019-07-30 | 2019-07-26 | 33.576 | 118,519,732 | -90,900 | 11.04% | 3,979,469,523 |
| 2019-07-29 | 2019-07-25 | 34.027 | 118,610,632 | +117,486 | 11.05% | 4,035,978,287 |
| 2019-07-26 | 2019-07-24 | 34.027 | 118,493,146 | -1,997 | 11.04% | 4,031,980,576 |
| 2019-07-25 | 2019-07-23 | 34.027 | 118,495,143 | -11,515 | 11.04% | 4,032,048,528 |
| 2019-07-24 | 2019-07-22 | 33.802 | 118,506,658 | +4,866 | 11.04% | 4,005,735,448 |
| 2019-07-23 | 2019-07-19 | 33.426 | 118,501,792 | +10,650 | 11.04% | 3,961,064,624 |
| 2019-07-22 | 2019-07-18 | 33.351 | 118,491,142 | +20,654 | 11.04% | 3,951,808,166 |
| 2019-07-19 | 2019-07-17 | 33.351 | 118,470,488 | +113,732 | 11.04% | 3,951,119,333 |
| 2019-07-18 | 2019-07-16 | 33.126 | 118,356,756 | -45,597 | 11.03% | 3,920,655,124 |
| 2019-07-17 | 2019-07-15 | 32.900 | 118,402,353 | -43,543 | 11.03% | 3,895,484,160 |
| 2019-07-16 | 2019-07-12 | 32.450 | 118,445,896 | -86,016 | 11.04% | 3,843,534,321 |
| 2019-07-15 | 2019-07-11 | 33.276 | 118,531,912 | -84,204 | 11.05% | 3,944,264,359 |
| 2019-07-12 | 2019-07-10 | 33.727 | 118,616,116 | -29,843 | 11.05% | 4,000,525,466 |
| 2019-07-11 | 2019-07-09 | 33.576 | 118,645,959 | -40,494 | 11.06% | 3,983,707,775 |
| 2019-07-10 | 2019-07-08 | 33.727 | 118,686,453 | +10,863 | 11.06% | 4,002,897,698 |
| 2019-07-09 | 2019-07-05 | 34.252 | 118,675,590 | +63,982 | 11.06% | 4,064,931,591 |
| 2019-07-08 | 2019-07-04 | 33.727 | 118,611,608 | +3,328 | 11.05% | 4,000,373,426 |
| 2019-07-05 | 2019-07-03 | 33.051 | 118,608,280 | -447,290 | 11.05% | 3,920,077,775 |
| 2019-07-04 | 2019-07-02 | 33.051 | 119,055,570 | -24,668 | 11.09% | 3,934,860,989 |
| 2019-07-03 | 2019-06-28 | 32.149 | 119,080,238 | +150,103 | 11.10% | 3,828,339,656 |
| 2019-07-02 | 2019-06-27 | 32.900 | 118,930,135 | -103,392 | 11.08% | 3,912,848,396 |
| 2019-06-28 | 2019-06-26 | 32.375 | 119,033,527 | +116,628 | 11.06% | 3,853,661,563 |
| 2019-06-27 | 2019-06-25 | 32.074 | 118,916,899 | +43,267 | 11.05% | 3,814,155,981 |
| 2019-06-26 | 2019-06-24 | 32.299 | 118,873,632 | +134,128 | 11.05% | 3,839,555,828 |
| 2019-06-25 | 2019-06-21 | 31.999 | 118,739,504 | +244,957 | 11.03% | 3,799,547,066 |
| 2019-06-24 | 2019-06-20 | 31.849 | 118,494,547 | +3,328 | 11.01% | 3,773,907,235 |
| 2019-06-21 | 2019-06-19 | 31.548 | 118,491,219 | -92,192 | 11.01% | 3,738,199,343 |
| 2019-06-20 | 2019-06-18 | 31.623 | 118,583,411 | -361,871 | 11.02% | 3,750,015,246 |
| 2019-06-19 | 2019-06-17 | 31.623 | 118,945,282 | -164,082 | 11.05% | 3,761,458,851 |
| 2019-06-18 | 2019-06-14 | 32.149 | 119,109,364 | -370,113 | 11.07% | 3,829,276,035 |
| 2019-06-17 | 2019-06-13 | 32.074 | 119,479,477 | -308,184 | 11.10% | 3,832,200,180 |
| 2019-06-14 | 2019-06-12 | 31.473 | 119,787,661 | -69,647 | 11.13% | 3,770,102,058 |
| 2019-06-13 | 2019-06-11 | 31.398 | 119,857,308 | -212,480 | 11.14% | 3,763,290,984 |
| 2019-06-12 | 2019-06-10 | 32.074 | 120,069,788 | -7,322 | 11.16% | 3,851,133,892 |
| 2019-06-11 | 2019-06-06 | 31.398 | 120,077,110 | +27,690 | 11.16% | 3,770,192,348 |
| 2019-06-10 | 2019-06-05 | 31.173 | 120,049,420 | -54,516 | 11.16% | 3,742,270,378 |
| 2019-06-06 | 2019-06-04 | 34.491 | 120,103,936 | -91,104 | 11.16% | 4,142,446,199 |
| 2019-06-05 | 2019-06-03 | 34.886 | 120,195,040 | +6,079,788 | 11.17% | 4,193,129,575 |
| 2019-06-04 | 2019-05-31 | 34.728 | 114,115,252 | +11,061 | 11.17% | 3,962,975,260 |
| 2019-06-03 | 2019-05-30 | 34.570 | 114,104,191 | +77,111 | 11.17% | 3,944,538,328 |
| 2019-05-31 | 2019-05-29 | 34.174 | 114,027,080 | +11,619 | 11.16% | 3,896,771,113 |
| 2019-05-30 | 2019-05-28 | 35.044 | 114,015,461 | +1,527,391 | 11.16% | 3,995,587,272 |
| 2019-05-29 | 2019-05-27 | 33.937 | 112,488,070 | -27,115 | 11.01% | 3,817,481,182 |
| 2019-05-28 | 2019-05-24 | 34.411 | 112,515,185 | -107,267 | 11.01% | 3,871,805,592 |
| 2019-05-27 | 2019-05-23 | 34.253 | 112,622,452 | +62,447 | 11.02% | 3,857,678,424 |
| 2019-05-24 | 2019-05-22 | 35.440 | 112,560,005 | +120,369 | 11.02% | 3,989,103,136 |
| 2019-05-23 | 2019-05-21 | 35.044 | 112,439,636 | -161,490 | 11.00% | 3,940,363,654 |
| 2019-05-22 | 2019-05-20 | 34.649 | 112,601,126 | -25,915 | 11.02% | 3,901,485,446 |
| 2019-05-21 | 2019-05-17 | 33.699 | 112,627,041 | -66,543 | 11.02% | 3,795,468,755 |
| 2019-05-20 | 2019-05-16 | 34.649 | 112,693,584 | -717,386 | 11.03% | 3,904,688,998 |
| 2019-05-17 | 2019-05-15 | 34.174 | 113,410,970 | +69,211 | 11.10% | 3,875,716,117 |
| 2019-05-16 | 2019-05-14 | 39.553 | 113,341,759 | +21,791 | 11.09% | 4,483,045,017 |
| 2019-05-15 | 2019-05-10 | 39.237 | 113,319,968 | +34,612 | 11.09% | 4,446,325,645 |
| 2019-05-14 | 2019-05-09 | 38.446 | 113,285,356 | -38,501 | 11.09% | 4,355,351,296 |
| 2019-05-10 | 2019-05-08 | 39.632 | 113,323,857 | +80,498 | 11.09% | 4,491,301,607 |
| 2019-05-09 | 2019-05-07 | 40.344 | 113,243,359 | -104,378 | 11.08% | 4,568,736,028 |
| 2019-05-08 | 2019-05-06 | 39.791 | 113,347,737 | -283,809 | 11.09% | 4,510,181,156 |
| 2019-05-07 | 2019-05-03 | 41.373 | 113,631,546 | -47,693 | 11.12% | 4,701,254,385 |
| 2019-05-06 | 2019-05-02 | 40.661 | 113,679,239 | +89,436 | 11.13% | 4,622,292,495 |
| 2019-05-03 | 2019-04-30 | 40.107 | 113,589,803 | -2,250 | 11.12% | 4,555,755,969 |
| 2019-05-02 | 2019-04-29 | 40.265 | 113,592,053 | +232,913 | 11.12% | 4,573,817,990 |
| 2019-04-30 | 2019-04-26 | 39.791 | 113,359,140 | +169,294 | 11.09% | 4,510,634,889 |
| 2019-04-29 | 2019-04-25 | 39.870 | 113,189,846 | -41,701 | 11.08% | 4,512,852,642 |
| 2019-04-26 | 2019-04-24 | 39.237 | 113,231,547 | -56,569 | 11.08% | 4,442,856,278 |
| 2019-04-25 | 2019-04-23 | 40.186 | 113,288,116 | -31,737 | 11.09% | 4,552,618,030 |
| 2019-04-24 | 2019-04-18 | 40.107 | 113,319,853 | -219,512 | 11.09% | 4,544,929,062 |
| 2019-04-23 | 2019-04-17 | 40.819 | 113,539,365 | -65,986 | 11.11% | 4,634,568,546 |
| 2019-04-18 | 2019-04-16 | 40.898 | 113,605,351 | -105,238 | 11.12% | 4,646,248,974 |
| 2019-04-17 | 2019-04-15 | 41.056 | 113,710,589 | +29,391 | 11.13% | 4,668,543,547 |
| 2019-04-16 | 2019-04-12 | 41.215 | 113,681,198 | -80,475 | 11.13% | 4,685,322,743 |
| 2019-04-15 | 2019-04-11 | 41.531 | 113,761,673 | -249,978 | 11.13% | 4,724,636,719 |
| 2019-04-12 | 2019-04-10 | 41.452 | 114,011,651 | -429,806 | 11.16% | 4,725,999,474 |
| 2019-04-11 | 2019-04-09 | 41.373 | 114,441,457 | -229,816 | 11.20% | 4,734,762,665 |
| 2019-04-10 | 2019-04-08 | 41.610 | 114,671,273 | -244,860 | 11.22% | 4,771,484,585 |
| 2019-04-09 | 2019-04-04 | 42.955 | 114,916,133 | -1,058,697 | 11.25% | 4,936,214,008 |
| 2019-04-08 | 2019-04-03 | 43.430 | 115,974,830 | -201,310 | 11.35% | 5,036,736,560 |
| 2019-04-04 | 2019-04-02 | 43.034 | 116,176,140 | +227,641 | 11.37% | 4,999,527,824 |
| 2019-04-03 | 2019-04-01 | 42.638 | 115,948,499 | +57,975 | 11.35% | 4,943,870,011 |
| 2019-04-02 | 2019-03-29 | 42.718 | 115,890,524 | +288,693 | 11.34% | 4,950,565,758 |
| 2019-04-01 | 2019-03-28 | 43.667 | 115,601,831 | +167,090 | 11.31% | 5,047,972,006 |
| 2019-03-29 | 2019-03-27 | 42.955 | 115,434,741 | -321,893 | 11.30% | 4,958,490,776 |
| 2019-03-28 | 2019-03-26 | 43.904 | 115,756,634 | -70,568 | 11.33% | 5,082,203,139 |
| 2019-03-27 | 2019-03-25 | 42.718 | 115,827,202 | -31,050 | 11.34% | 4,947,860,794 |
| 2019-03-26 | 2019-03-22 | 41.927 | 115,858,252 | +14,285 | 11.34% | 4,857,535,561 |
| 2019-03-25 | 2019-03-21 | 42.085 | 115,843,967 | +108,398 | 11.34% | 4,875,264,703 |
| 2019-03-22 | 2019-03-20 | 42.638 | 115,735,569 | -8,095 | 11.33% | 4,934,790,995 |
| 2019-03-21 | 2019-03-19 | 42.955 | 115,743,664 | +73,824 | 11.33% | 4,971,760,541 |
| 2019-03-20 | 2019-03-18 | 42.955 | 115,669,840 | -114,023 | 11.32% | 4,968,589,436 |
| 2019-03-19 | 2019-03-15 | 42.243 | 115,783,863 | -268,593 | 11.33% | 4,891,053,795 |
| 2019-03-18 | 2019-03-14 | 42.559 | 116,052,456 | -933,740 | 11.36% | 4,939,122,057 |
| 2019-03-15 | 2019-03-13 | 42.559 | 116,986,196 | -2,608,655 | 11.45% | 4,978,861,464 |
| 2019-03-14 | 2019-03-12 | 41.610 | 119,594,851 | -184,271 | 11.70% | 4,976,355,220 |
| 2019-03-13 | 2019-03-11 | 41.294 | 119,779,122 | -17,496 | 11.72% | 4,946,121,444 |
| 2019-03-12 | 2019-03-08 | 41.531 | 119,796,618 | +235,390 | 11.72% | 4,975,274,056 |
| 2019-03-11 | 2019-03-07 | 42.164 | 119,561,228 | +56,244 | 11.70% | 5,041,162,805 |
| 2019-03-08 | 2019-03-06 | 42.243 | 119,504,984 | +568,691 | 11.70% | 5,048,244,983 |
| 2019-03-07 | 2019-03-05 | 42.085 | 118,936,293 | +23,857 | 11.64% | 5,005,404,478 |
| 2019-03-06 | 2019-03-04 | 42.480 | 118,912,436 | -185,246 | 11.64% | 5,051,434,301 |
| 2019-03-05 | 2019-03-01 | 42.718 | 119,097,682 | -140,035 | 11.66% | 5,087,567,870 |
| 2019-03-04 | 2019-02-28 | 41.768 | 119,237,717 | +782,094 | 11.67% | 4,980,359,834 |
| 2019-03-01 | 2019-02-27 | 41.768 | 118,455,623 | +306,501 | 11.59% | 4,947,693,077 |
| 2019-02-28 | 2019-02-26 | 41.847 | 118,149,122 | +55,571 | 11.56% | 4,944,237,428 |
| 2019-02-27 | 2019-02-25 | 41.135 | 118,093,551 | +232,281 | 11.56% | 4,857,834,027 |
| 2019-02-26 | 2019-02-22 | 41.452 | 117,861,270 | -22,558 | 11.53% | 4,885,573,493 |
| 2019-02-25 | 2019-02-21 | 41.452 | 117,883,828 | -146,637 | 11.54% | 4,886,508,565 |
| 2019-02-22 | 2019-02-20 | 41.689 | 118,030,465 | -550,198 | 11.55% | 4,920,597,941 |
| 2019-02-21 | 2019-02-19 | 41.610 | 118,580,663 | +734 | 11.60% | 4,934,154,744 |
| 2019-02-20 | 2019-02-18 | 42.401 | 118,579,929 | -354,674 | 11.60% | 5,027,928,844 |
| 2019-02-19 | 2019-02-15 | 40.819 | 118,934,603 | -117,041 | 11.64% | 4,854,797,013 |
| 2019-02-18 | 2019-02-14 | 41.452 | 119,051,644 | +317,609 | 11.65% | 4,934,916,756 |
| 2019-02-15 | 2019-02-13 | 40.977 | 118,734,035 | +228,795 | 11.62% | 4,865,395,329 |
| 2019-02-14 | 2019-02-12 | 40.819 | 118,505,240 | -71,736 | 11.60% | 4,837,270,825 |
| 2019-02-13 | 2019-02-11 | 41.689 | 118,576,976 | -14,585 | 11.60% | 4,943,381,558 |
| 2019-02-12 | 2019-02-08 | 42.480 | 118,591,561 | -245,555 | 11.61% | 5,037,803,439 |
| 2019-02-11 | 2019-02-04 | 43.430 | 118,837,116 | +511,205 | 11.63% | 5,161,044,400 |
| 2019-02-08 | 2019-01-31 | 42.401 | 118,325,911 | +412,102 | 11.58% | 5,017,158,182 |
| 2019-02-01 | 2019-01-30 | 41.373 | 117,913,809 | +106,079 | 11.54% | 4,878,423,564 |
| 2019-01-31 | 2019-01-29 | 41.294 | 117,807,730 | -288,115 | 11.53% | 4,864,715,402 |
| 2019-01-30 | 2019-01-28 | 41.689 | 118,095,845 | -103,953 | 11.56% | 4,923,323,582 |
| 2019-01-29 | 2019-01-25 | 41.294 | 118,199,798 | +180,705 | 11.57% | 4,880,905,335 |
| 2019-01-28 | 2019-01-24 | 40.819 | 118,019,093 | -728 | 11.55% | 4,817,426,769 |
| 2019-01-25 | 2019-01-23 | 41.056 | 118,019,821 | -196,093 | 11.55% | 4,845,464,953 |
| 2019-01-24 | 2019-01-22 | 39.712 | 118,215,914 | -228,437 | 11.57% | 4,694,537,459 |
| 2019-01-23 | 2019-01-21 | 39.949 | 118,444,351 | +127,359 | 11.59% | 4,731,718,264 |
| 2019-01-22 | 2019-01-18 | 39.712 | 118,316,992 | +29,794 | 11.58% | 4,698,551,423 |
| 2019-01-21 | 2019-01-17 | 39.474 | 118,287,198 | -90,778 | 11.58% | 4,669,296,335 |
| 2019-01-18 | 2019-01-16 | 39.791 | 118,377,976 | -704,428 | 11.59% | 4,710,337,681 |
| 2019-01-17 | 2019-01-15 | 39.791 | 119,082,404 | -151,062 | 11.65% | 4,738,367,335 |
| 2019-01-16 | 2019-01-14 | 39.632 | 119,233,466 | -68,643 | 11.67% | 4,725,513,865 |
| 2019-01-15 | 2019-01-11 | 39.553 | 119,302,109 | -29,751 | 11.68% | 4,718,796,761 |
| 2019-01-14 | 2019-01-10 | 40.186 | 119,331,860 | +101,210 | 11.68% | 4,795,493,089 |
| 2019-01-11 | 2019-01-09 | 40.186 | 119,230,650 | +129,886 | 11.67% | 4,791,425,844 |
| 2019-01-10 | 2019-01-08 | 39.712 | 119,100,764 | +56,253 | 11.66% | 4,729,676,226 |
| 2019-01-09 | 2019-01-07 | 39.395 | 119,044,511 | -44,244 | 11.65% | 4,689,773,469 |
| 2019-01-08 | 2019-01-04 | 40.028 | 119,088,755 | +80,144 | 11.65% | 4,766,882,193 |
| 2019-01-07 | 2019-01-03 | 39.712 | 119,008,611 | -27,131 | 11.65% | 4,726,016,687 |
| 2019-01-04 | 2019-01-02 | 39.632 | 119,035,742 | +34,763 | 11.65% | 4,717,677,579 |
| 2019-01-03 | 2018-12-31 | 39.632 | 119,000,979 | +144,569 | 11.65% | 4,716,299,836 |
| 2019-01-02 | 2018-12-27 | 38.762 | 118,856,410 | +9,159 | 11.63% | 4,607,144,520 |
| 2018-12-28 | 2018-12-24 | 38.762 | 118,847,251 | +4,450,806 | 11.63% | 4,606,789,496 |
| 2018-12-27 | 2018-12-20 | 38.446 | 114,396,445 | -60,066 | 11.20% | 4,398,068,052 |
| 2018-12-21 | 2018-12-19 | 38.050 | 114,456,511 | -83,926 | 11.20% | 4,355,105,968 |
| 2018-12-20 | 2018-12-18 | 37.101 | 114,540,437 | +88,588 | 11.21% | 4,249,568,417 |
| 2018-12-19 | 2018-12-17 | 36.864 | 114,451,849 | +11,377 | 11.20% | 4,219,119,994 |
| 2018-12-18 | 2018-12-14 | 35.440 | 114,440,472 | +264,529 | 11.20% | 4,055,746,495 |
| 2018-12-17 | 2018-12-13 | 35.598 | 114,175,943 | +61,655 | 11.17% | 4,064,435,802 |
| 2018-12-14 | 2018-12-12 | 35.519 | 114,114,288 | +214,487 | 11.17% | 4,053,213,805 |
| 2018-12-13 | 2018-12-11 | 35.282 | 113,899,801 | +53,135 | 11.15% | 4,018,564,758 |
| 2018-12-12 | 2018-12-10 | 34.965 | 113,846,666 | -65,405 | 11.14% | 3,980,665,945 |
| 2018-12-11 | 2018-12-07 | 35.677 | 113,912,071 | +15,621 | 11.15% | 4,064,053,690 |
| 2018-12-10 | 2018-12-06 | 36.073 | 113,896,450 | -45,692 | 11.15% | 4,108,546,227 |
| 2018-12-07 | 2018-12-05 | 36.785 | 113,942,142 | -113,770 | 11.15% | 4,191,316,718 |
| 2018-12-06 | 2018-12-04 | 37.022 | 114,055,912 | +113,106 | 11.16% | 4,222,569,455 |
| 2018-12-05 | 2018-12-03 | 37.022 | 113,942,806 | +176,525 | 11.15% | 4,218,382,053 |
| 2018-12-04 | 2018-11-30 | 35.994 | 113,766,281 | -437,278 | 11.13% | 4,094,851,015 |
| 2018-12-03 | 2018-11-29 | 37.655 | 114,203,559 | +59,729 | 11.18% | 4,300,309,745 |
| 2018-11-30 | 2018-11-28 | 36.943 | 114,143,830 | +56,883 | 11.17% | 4,216,794,810 |
| 2018-11-29 | 2018-11-27 | 36.231 | 114,086,947 | +48,838 | 11.17% | 4,133,468,037 |
| 2018-11-28 | 2018-11-26 | 36.943 | 114,038,109 | -20,542 | 11.16% | 4,212,889,178 |
| 2018-11-27 | 2018-11-23 | 36.943 | 114,058,651 | -632 | 11.16% | 4,213,648,057 |
| 2018-11-26 | 2018-11-22 | 36.943 | 114,059,283 | -19,593 | 11.16% | 4,213,671,405 |
| 2018-11-23 | 2018-11-21 | 36.785 | 114,078,876 | +54,008 | 11.16% | 4,196,346,424 |
| 2018-11-22 | 2018-11-20 | 36.626 | 114,024,868 | +14,979 | 11.16% | 4,176,319,504 |
| 2018-11-21 | 2018-11-19 | 37.417 | 114,009,889 | +633,638 | 11.16% | 4,265,960,313 |
| 2018-11-20 | 2018-11-16 | 37.101 | 113,376,251 | +500,274 | 11.10% | 4,206,375,915 |
| 2018-11-19 | 2018-11-15 | 37.259 | 112,875,977 | -399,650 | 11.05% | 4,205,673,720 |
| 2018-11-16 | 2018-11-14 | 36.152 | 113,275,627 | +565,903 | 11.09% | 4,095,112,358 |
| 2018-11-15 | 2018-11-13 | 36.231 | 112,709,724 | -78,603 | 11.03% | 4,083,570,065 |
| 2018-11-14 | 2018-11-12 | 35.123 | 112,788,327 | -34,236 | 11.04% | 3,961,505,581 |
| 2018-11-13 | 2018-11-09 | 36.231 | 112,822,563 | +33,499 | 11.04% | 4,087,658,319 |
| 2018-11-12 | 2018-11-08 | 35.756 | 112,789,064 | +180,473 | 11.04% | 4,032,910,412 |
| 2018-11-09 | 2018-11-07 | 36.073 | 112,608,591 | +188,809 | 11.02% | 4,062,089,747 |
| 2018-11-08 | 2018-11-06 | 35.598 | 112,419,782 | +6,005 | 11.00% | 4,001,919,974 |
| 2018-11-07 | 2018-11-05 | 34.807 | 112,413,777 | +948 | 11.00% | 3,912,779,403 |
| 2018-11-06 | 2018-11-02 | 34.411 | 112,412,829 | +223,116 | 11.00% | 3,868,283,379 |
| 2018-11-05 | 2018-11-01 | 34.491 | 112,189,713 | -22,217 | 10.98% | 3,869,480,599 |
| 2018-11-02 | 2018-10-31 | 33.937 | 112,211,930 | +113,623 | 10.98% | 3,808,109,884 |
| 2018-11-01 | 2018-10-30 | 33.067 | 112,098,307 | -19,998 | 10.97% | 3,706,708,915 |
| 2018-10-31 | 2018-10-29 | 32.750 | 112,118,305 | +27,495 | 10.97% | 3,671,892,954 |
| 2018-10-30 | 2018-10-26 | 32.276 | 112,090,810 | -28,631 | 10.97% | 3,617,789,699 |
| 2018-10-29 | 2018-10-25 | 33.146 | 112,119,441 | +19,218 | 10.97% | 3,716,277,141 |
| 2018-10-26 | 2018-10-24 | 32.750 | 112,100,223 | -54,446 | 10.97% | 3,671,300,766 |
| 2018-10-25 | 2018-10-23 | 32.434 | 112,154,669 | +43,929 | 10.98% | 3,637,595,148 |
| 2018-10-24 | 2018-10-22 | 33.620 | 112,110,740 | +8,216 | 10.97% | 3,769,200,990 |
| 2018-10-23 | 2018-10-19 | 33.541 | 112,102,524 | -43,557 | 10.97% | 3,760,056,707 |
| 2018-10-22 | 2018-10-18 | 32.987 | 112,146,081 | -177,417 | 10.98% | 3,699,417,135 |
| 2018-10-19 | 2018-10-16 | 32.987 | 112,323,498 | +39,643 | 10.99% | 3,705,269,675 |
| 2018-10-18 | 2018-10-15 | 33.225 | 112,283,855 | -114,213 | 10.99% | 3,730,609,161 |
| 2018-10-16 | 2018-10-12 | 33.462 | 112,398,068 | -221,868 | 11.00% | 3,761,078,179 |
| 2018-10-15 | 2018-10-11 | 32.434 | 112,619,936 | -95,138 | 11.02% | 3,652,685,496 |
| 2018-10-12 | 2018-10-10 | 32.987 | 112,715,074 | -237,427 | 11.03% | 3,718,186,782 |
| 2018-10-11 | 2018-10-09 | 32.513 | 112,952,501 | -145,365 | 11.05% | 3,672,407,119 |
| 2018-10-10 | 2018-10-08 | 33.225 | 113,097,866 | -62,270 | 11.07% | 3,757,654,517 |
| 2018-10-09 | 2018-10-05 | 33.541 | 113,160,136 | -101,368 | 11.07% | 3,795,530,315 |
| 2018-10-08 | 2018-10-04 | 34.016 | 113,261,504 | +2,868 | 11.08% | 3,852,688,771 |
| 2018-10-05 | 2018-10-03 | 34.807 | 113,258,636 | +17,382 | 11.08% | 3,942,186,358 |
| 2018-10-04 | 2018-10-02 | 34.411 | 113,241,254 | -564,287 | 11.08% | 3,896,790,647 |
| 2018-10-03 | 2018-09-28 | 34.411 | 113,805,541 | +390,736 | 11.14% | 3,916,208,555 |
| 2018-10-02 | 2018-09-27 | 33.304 | 113,414,805 | -22,906 | 11.10% | 3,777,156,622 |
| 2018-09-28 | 2018-09-26 | 34.016 | 113,437,711 | +252,233 | 11.10% | 3,858,682,606 |
| 2018-09-27 | 2018-09-24 | 34.728 | 113,185,478 | +88,425 | 10.95% | 3,930,686,225 |
| 2018-09-26 | 2018-09-21 | 34.095 | 113,097,053 | -535,985 | 10.94% | 3,856,041,559 |
| 2018-09-24 | 2018-09-20 | 34.174 | 113,633,038 | -149,128 | 10.99% | 3,883,305,088 |
| 2018-09-21 | 2018-09-19 | 34.411 | 113,782,166 | +43,928 | 11.01% | 3,915,404,189 |
| 2018-09-20 | 2018-09-18 | 33.779 | 113,738,238 | +47,784 | 11.00% | 3,841,912,931 |
| 2018-09-19 | 2018-09-17 | 34.016 | 113,690,454 | +20,226 | 11.00% | 3,867,279,879 |
| 2018-09-18 | 2018-09-14 | 33.620 | 113,670,228 | -136,147 | 11.00% | 3,821,631,503 |
| 2018-09-17 | 2018-09-13 | 33.304 | 113,806,375 | -139,761 | 11.01% | 3,790,197,435 |
| 2018-09-14 | 2018-09-12 | 34.265 | 113,946,136 | -254,719 | 11.02% | 3,904,402,254 |
| 2018-09-13 | 2018-09-11 | 35.072 | 114,200,855 | +1,721,132 | 11.05% | 4,005,203,939 |
| 2018-09-12 | 2018-09-10 | 35.475 | 112,479,723 | +318,037 | 11.09% | 3,990,184,130 |
| 2018-09-11 | 2018-09-07 | 34.507 | 112,161,686 | -927,216 | 11.06% | 3,870,386,358 |
| 2018-09-10 | 2018-09-06 | 35.313 | 113,088,902 | -58,915 | 11.15% | 3,993,559,140 |
| 2018-09-07 | 2018-09-05 | 36.281 | 113,147,817 | -41,861 | 11.16% | 4,105,109,211 |
| 2018-09-06 | 2018-09-04 | 36.200 | 113,189,678 | +204,032 | 11.16% | 4,097,502,128 |
| 2018-09-05 | 2018-09-03 | 35.958 | 112,985,646 | -8,930 | 11.14% | 4,062,787,935 |
| 2018-09-04 | 2018-08-31 | 35.072 | 112,994,576 | -171,337 | 11.14% | 3,962,897,834 |
| 2018-09-03 | 2018-08-30 | 35.636 | 113,165,913 | +1,668,612 | 11.16% | 4,032,774,360 |
| 2018-08-31 | 2018-08-29 | 35.152 | 111,497,301 | +37,721 | 11.00% | 3,919,375,434 |
| 2018-08-30 | 2018-08-28 | 34.668 | 111,459,580 | -24,496 | 10.99% | 3,864,131,346 |
| 2018-08-29 | 2018-08-27 | 34.104 | 111,484,076 | -708,435 | 10.99% | 3,802,062,296 |
| 2018-08-28 | 2018-08-24 | 33.862 | 112,192,511 | -539,262 | 11.06% | 3,799,086,490 |
| 2018-08-27 | 2018-08-23 | 33.782 | 112,731,773 | -1,146,586 | 11.12% | 3,808,258,172 |
| 2018-08-24 | 2018-08-22 | 33.540 | 113,878,359 | +81,551 | 11.23% | 3,819,447,574 |
| 2018-08-23 | 2018-08-21 | 32.411 | 113,796,808 | -416,614 | 11.22% | 3,688,265,325 |
| 2018-08-22 | 2018-08-20 | 31.734 | 114,213,422 | -499,324 | 11.26% | 3,624,417,811 |
| 2018-08-21 | 2018-08-17 | 32.250 | 114,712,746 | -1,407,822 | 11.31% | 3,699,454,495 |
| 2018-08-20 | 2018-08-16 | 33.056 | 116,120,568 | -189,351 | 11.45% | 3,838,477,776 |
| 2018-08-17 | 2018-08-15 | 33.459 | 116,309,919 | +51,277 | 11.47% | 3,891,623,993 |
| 2018-08-16 | 2018-08-14 | 33.620 | 116,258,642 | -183,269 | 11.46% | 3,908,654,857 |
| 2018-08-15 | 2018-08-13 | 33.701 | 116,441,911 | +32,025 | 11.48% | 3,924,204,472 |
| 2018-08-14 | 2018-08-10 | 35.797 | 116,409,886 | -56,125 | 11.48% | 4,167,147,340 |
| 2018-08-13 | 2018-08-09 | 34.991 | 116,466,011 | -262,017 | 11.48% | 4,075,256,538 |
| 2018-08-10 | 2018-08-08 | 34.991 | 116,728,028 | -86,562 | 11.51% | 4,084,424,762 |
| 2018-08-09 | 2018-08-07 | 34.991 | 116,814,590 | -29,991 | 11.52% | 4,087,453,649 |
| 2018-08-08 | 2018-08-06 | 34.507 | 116,844,581 | -88,373 | 11.52% | 4,031,979,978 |
| 2018-08-07 | 2018-08-03 | 35.152 | 116,932,954 | +139,449 | 11.53% | 4,110,450,596 |
| 2018-08-06 | 2018-08-02 | 34.749 | 116,793,505 | -43,101 | 11.52% | 4,058,466,676 |
| 2018-08-03 | 2018-08-01 | 34.507 | 116,836,606 | +202,172 | 11.52% | 4,031,704,783 |
| 2018-08-02 | 2018-07-31 | 34.023 | 116,634,434 | -1,179,979 | 11.50% | 3,968,306,967 |
| 2018-08-01 | 2018-07-30 | 33.782 | 117,814,413 | -542,392 | 11.62% | 3,979,957,817 |
| 2018-07-31 | 2018-07-27 | 38.538 | 118,356,805 | +43,188 | 11.67% | 4,561,284,402 |
| 2018-07-30 | 2018-07-26 | 38.780 | 118,313,617 | +115,815 | 11.67% | 4,588,236,867 |
| 2018-07-27 | 2018-07-25 | 38.377 | 118,197,802 | +122,792 | 11.66% | 4,536,097,445 |
| 2018-07-26 | 2018-07-24 | 38.458 | 118,075,010 | +138,915 | 11.64% | 4,540,904,751 |
| 2018-07-25 | 2018-07-23 | 38.297 | 117,936,095 | +83,218 | 11.63% | 4,516,545,353 |
| 2018-07-24 | 2018-07-20 | 37.571 | 117,852,877 | -4,805,270 | 11.62% | 4,427,842,127 |
| 2018-07-23 | 2018-07-19 | 37.329 | 122,658,147 | +10,508 | 12.10% | 4,578,712,901 |
| 2018-07-20 | 2018-07-18 | 37.813 | 122,647,639 | +77,241 | 12.09% | 4,637,650,936 |
| 2018-07-19 | 2018-07-17 | 36.603 | 122,570,398 | -341,182 | 12.09% | 4,486,497,927 |
| 2018-07-18 | 2018-07-16 | 36.281 | 122,911,580 | +162,545 | 12.12% | 4,459,347,715 |
| 2018-07-17 | 2018-07-13 | 36.039 | 122,749,035 | +206,808 | 12.10% | 4,423,760,760 |
| 2018-07-16 | 2018-07-12 | 35.878 | 122,542,227 | +15,504 | 12.08% | 4,396,547,827 |
| 2018-07-13 | 2018-07-11 | 36.281 | 122,526,723 | -287,010 | 12.08% | 4,445,384,741 |
| 2018-07-12 | 2018-07-10 | 36.845 | 122,813,733 | -21,531 | 12.11% | 4,525,110,143 |
| 2018-07-11 | 2018-07-09 | 36.120 | 122,835,264 | -80,721 | 12.11% | 4,436,771,882 |
| 2018-07-10 | 2018-07-06 | 36.523 | 122,915,985 | +10,853 | 12.12% | 4,489,237,583 |
| 2018-07-09 | 2018-07-05 | 36.200 | 122,905,132 | -42,578 | 12.12% | 4,449,204,634 |
| 2018-07-06 | 2018-07-04 | 36.200 | 122,947,710 | -9,613 | 12.12% | 4,450,745,971 |
| 2018-07-05 | 2018-07-03 | 35.394 | 122,957,323 | +141,479 | 12.13% | 4,351,960,469 |
| 2018-07-04 | 2018-06-29 | 35.717 | 122,815,844 | +123,859 | 12.11% | 4,386,560,722 |
| 2018-07-03 | 2018-06-28 | 36.120 | 122,691,985 | -32,421 | 12.10% | 4,431,596,688 |
| 2018-06-29 | 2018-06-27 | 36.120 | 122,724,406 | +34,487 | 12.10% | 4,432,767,725 |
| 2018-06-28 | 2018-06-26 | 36.039 | 122,689,919 | -19,535 | 12.10% | 4,421,630,275 |
| 2018-06-27 | 2018-06-25 | 35.878 | 122,709,454 | -400,201 | 12.10% | 4,402,547,567 |
| 2018-06-26 | 2018-06-22 | 36.200 | 123,109,655 | -132,895 | 12.12% | 4,456,608,431 |
| 2018-06-25 | 2018-06-21 | 35.394 | 123,242,550 | +2,243,247 | 12.14% | 4,362,055,814 |
| 2018-06-22 | 2018-06-20 | 35.878 | 120,999,303 | -124,883 | 11.92% | 4,341,191,079 |
| 2018-06-21 | 2018-06-19 | 35.313 | 121,124,186 | -879,698 | 11.93% | 4,277,312,730 |
| 2018-06-20 | 2018-06-15 | 37.974 | 122,003,884 | -19,535 | 12.01% | 4,632,981,714 |
| 2018-06-19 | 2018-06-14 | 37.490 | 122,023,419 | -110,694 | 12.02% | 4,574,695,212 |
| 2018-06-15 | 2018-06-13 | 37.007 | 122,134,113 | -482,398 | 12.03% | 4,519,763,291 |
| 2018-06-14 | 2018-06-12 | 37.490 | 122,616,511 | +159,071 | 12.07% | 4,596,930,412 |
| 2018-06-13 | 2018-06-11 | 37.490 | 122,457,440 | -92,491 | 12.03% | 4,590,966,792 |
| 2018-06-12 | 2018-06-08 | 37.087 | 122,549,931 | -350,004 | 12.04% | 4,545,031,788 |
| 2018-06-11 | 2018-06-07 | 37.248 | 122,899,935 | -299,099 | 12.07% | 4,577,829,896 |
| 2018-06-08 | 2018-06-06 | 41.122 | 123,199,034 | -369,742 | 12.10% | 5,066,152,917 |
| 2018-06-07 | 2018-06-05 | 40.362 | 123,568,776 | +5,302,077 | 12.14% | 4,987,451,346 |
| 2018-06-06 | 2018-06-04 | 41.375 | 118,266,699 | +334,858 | 12.16% | 4,893,285,841 |
| 2018-06-05 | 2018-06-01 | 40.953 | 117,931,841 | -50,539 | 12.13% | 4,829,640,975 |
| 2018-06-04 | 2018-05-31 | 40.953 | 117,982,380 | -3,685,637 | 12.13% | 4,831,710,690 |
| 2018-06-01 | 2018-05-30 | 39.011 | 121,668,017 | +512,122 | 12.51% | 4,746,357,384 |
| 2018-05-31 | 2018-05-29 | 38.842 | 121,155,895 | +515,015 | 12.46% | 4,705,918,619 |
| 2018-05-30 | 2018-05-28 | 38.842 | 120,640,880 | +329,783 | 12.41% | 4,685,914,485 |
| 2018-05-29 | 2018-05-25 | 38.251 | 120,311,097 | -228,864 | 12.37% | 4,601,992,636 |
| 2018-05-28 | 2018-05-24 | 37.660 | 120,539,961 | -439,972 | 12.40% | 4,539,499,117 |
| 2018-05-25 | 2018-05-23 | 37.322 | 120,979,933 | -330,480 | 12.44% | 4,515,206,732 |
| 2018-05-24 | 2018-05-21 | 37.997 | 121,310,413 | -142,524 | 12.48% | 4,609,487,331 |
| 2018-05-23 | 2018-05-18 | 37.238 | 121,452,937 | -450,265 | 12.49% | 4,522,604,823 |
| 2018-05-21 | 2018-05-17 | 37.069 | 121,903,202 | -473,461 | 12.54% | 4,518,784,851 |
| 2018-05-18 | 2018-05-16 | 37.491 | 122,376,663 | -27,477 | 12.59% | 4,588,002,092 |
| 2018-05-17 | 2018-05-15 | 37.575 | 122,404,140 | -364,465 | 12.59% | 4,599,367,886 |
| 2018-05-16 | 2018-05-14 | 38.673 | 122,768,605 | -378,450 | 12.63% | 4,747,826,386 |
| 2018-05-15 | 2018-05-11 | 37.997 | 123,147,055 | -426,724 | 12.67% | 4,679,275,058 |
| 2018-05-14 | 2018-05-10 | 38.420 | 123,573,779 | +23,686 | 12.71% | 4,747,661,591 |
| 2018-05-11 | 2018-05-09 | 38.335 | 123,550,093 | +9,890 | 12.71% | 4,736,319,162 |
| 2018-05-10 | 2018-05-08 | 38.842 | 123,540,203 | -25,532 | 12.71% | 4,798,529,543 |
| 2018-05-09 | 2018-05-07 | 37.997 | 123,565,735 | +170,473 | 12.71% | 4,695,183,834 |
| 2018-05-08 | 2018-05-04 | 37.069 | 123,395,262 | -736,510 | 12.64% | 4,574,093,473 |
| 2018-05-07 | 2018-05-03 | 36.224 | 124,131,772 | -404,974 | 12.72% | 4,496,579,517 |
| 2018-05-04 | 2018-05-02 | 36.984 | 124,536,746 | -477,603 | 12.76% | 4,605,890,990 |
| 2018-05-03 | 2018-04-30 | 37.744 | 125,014,349 | -633,868 | 12.81% | 4,718,559,301 |
| 2018-05-02 | 2018-04-27 | 36.900 | 125,648,217 | +608,187 | 12.87% | 4,636,388,263 |
| 2018-04-30 | 2018-04-26 | 38.757 | 125,040,030 | +646,622 | 12.81% | 4,846,227,363 |
| 2018-04-27 | 2018-04-25 | 38.673 | 124,393,408 | +49,148 | 12.74% | 4,810,662,341 |
| 2018-04-26 | 2018-04-24 | 39.180 | 124,344,260 | -64,840 | 12.74% | 4,871,758,519 |
| 2018-04-25 | 2018-04-23 | 38.589 | 124,409,100 | -35,204 | 12.74% | 4,800,764,242 |
| 2018-04-24 | 2018-04-20 | 37.744 | 124,444,304 | -977,927 | 12.75% | 4,697,043,441 |
| 2018-04-23 | 2018-04-19 | 38.926 | 125,422,231 | +121,390 | 12.85% | 4,882,221,487 |
| 2018-04-20 | 2018-04-18 | 39.348 | 125,300,841 | -178,828 | 12.84% | 4,930,397,486 |
| 2018-04-19 | 2018-04-17 | 41.291 | 125,479,669 | -492,638 | 12.85% | 5,181,127,194 |
| 2018-04-18 | 2018-04-16 | 40.108 | 125,972,307 | +947,411 | 12.90% | 5,052,551,200 |
| 2018-04-17 | 2018-04-13 | 41.375 | 125,024,896 | +1,799,232 | 12.81% | 5,172,906,309 |
| 2018-04-16 | 2018-04-12 | 47.961 | 123,225,664 | +315,910 | 12.62% | 5,910,055,147 |
| 2018-04-13 | 2018-04-11 | 48.383 | 122,909,754 | +544,943 | 12.59% | 5,946,795,471 |
| 2018-04-12 | 2018-04-10 | 47.286 | 122,364,811 | -74,872 | 12.54% | 5,786,108,875 |
| 2018-04-11 | 2018-04-09 | 52.859 | 122,439,683 | -712,058 | 12.54% | 6,472,000,771 |
| 2018-04-10 | 2018-04-06 | 52.183 | 123,151,741 | +222,054 | 12.62% | 6,426,448,944 |
| 2018-04-09 | 2018-04-04 | 51.761 | 122,929,687 | +118,346 | 12.59% | 6,362,961,287 |
| 2018-04-06 | 2018-04-03 | 52.521 | 122,811,341 | +97,912 | 12.58% | 6,450,165,958 |
| 2018-04-04 | 2018-03-29 | 52.605 | 122,713,429 | +102,959 | 12.57% | 6,455,385,303 |
| 2018-04-03 | 2018-03-28 | 51.339 | 122,610,470 | -38,049 | 12.56% | 6,294,672,900 |
| 2018-03-29 | 2018-03-27 | 51.170 | 122,648,519 | -234,360 | 12.56% | 6,275,913,703 |
| 2018-03-28 | 2018-03-26 | 52.690 | 122,882,879 | -683,345 | 12.59% | 6,474,675,365 |
| 2018-03-27 | 2018-03-23 | 56.574 | 123,566,224 | +283,719 | 12.66% | 6,990,634,707 |
| 2018-03-26 | 2018-03-22 | 57.841 | 123,282,505 | +174,624 | 12.63% | 7,130,730,984 |
| 2018-03-23 | 2018-03-21 | 57.081 | 123,107,881 | -133,514 | 12.61% | 7,027,074,900 |
| 2018-03-22 | 2018-03-20 | 57.081 | 123,241,395 | +2,459 | 12.63% | 7,034,695,963 |
| 2018-03-21 | 2018-03-19 | 57.925 | 123,238,936 | +78,384 | 12.62% | 7,138,617,075 |
| 2018-03-20 | 2018-03-16 | 56.912 | 123,160,552 | +114,284 | 12.62% | 7,009,282,337 |
| 2018-03-19 | 2018-03-15 | 56.743 | 123,046,268 | -13,651 | 12.61% | 6,981,998,477 |
| 2018-03-16 | 2018-03-14 | 54.716 | 123,059,919 | +5,543 | 12.61% | 6,733,388,321 |
| 2018-03-15 | 2018-03-13 | 54.632 | 123,054,376 | +114,284 | 12.61% | 6,722,694,465 |
| 2018-03-14 | 2018-03-12 | 54.970 | 122,940,092 | +13,175 | 12.59% | 6,757,974,566 |
| 2018-03-13 | 2018-03-09 | 54.041 | 122,926,917 | -15,012 | 12.59% | 6,643,072,532 |
| 2018-03-12 | 2018-03-08 | 54.463 | 122,941,929 | +58,326 | 12.59% | 6,695,789,135 |
| 2018-03-09 | 2018-03-07 | 52.943 | 122,883,603 | -6,218 | 12.59% | 6,505,841,943 |
| 2018-03-08 | 2018-03-06 | 55.054 | 122,889,821 | +71,083 | 12.59% | 6,765,587,855 |
| 2018-03-07 | 2018-03-05 | 54.716 | 122,818,738 | +103,196 | 12.58% | 6,720,191,780 |
| 2018-03-06 | 2018-03-02 | 56.405 | 122,715,542 | +198,443 | 12.57% | 6,921,784,324 |
| 2018-03-05 | 2018-03-01 | 56.743 | 122,517,099 | +164,989 | 12.55% | 6,951,971,909 |
| 2018-03-02 | 2018-02-28 | 56.574 | 122,352,110 | -27,423 | 12.53% | 6,921,947,430 |
| 2018-03-01 | 2018-02-27 | 55.814 | 122,379,533 | -236,972 | 12.54% | 6,830,496,635 |
| 2018-02-28 | 2018-02-26 | 54.801 | 122,616,505 | -83,788 | 12.56% | 6,719,479,920 |
| 2018-02-27 | 2018-02-23 | 53.956 | 122,700,293 | -470,401 | 12.57% | 6,620,464,918 |
| 2018-02-26 | 2018-02-22 | 54.885 | 123,170,694 | -1,470,181 | 12.62% | 6,760,250,294 |
| 2018-02-23 | 2018-02-21 | 56.827 | 124,640,875 | -124,162 | 12.77% | 7,083,005,581 |
| 2018-02-22 | 2018-02-20 | 56.321 | 124,765,037 | -153,750 | 12.78% | 7,026,851,317 |
| 2018-02-21 | 2018-02-15 | 56.490 | 124,918,787 | -225,342 | 12.80% | 7,056,606,605 |
| 2018-02-20 | 2018-02-13 | 56.405 | 125,144,129 | -125,367 | 12.82% | 7,058,769,054 |
| 2018-02-14 | 2018-02-12 | 57.081 | 125,269,496 | +102,148 | 12.83% | 7,150,461,237 |
| 2018-02-13 | 2018-02-09 | 55.983 | 125,167,348 | +781,927 | 12.82% | 7,007,233,824 |
| 2018-02-12 | 2018-02-08 | 57.334 | 124,385,421 | -261,432 | 12.74% | 7,131,506,549 |
| 2018-02-09 | 2018-02-07 | 56.827 | 124,646,853 | -216,229 | 12.77% | 7,083,345,295 |
| 2018-02-08 | 2018-02-06 | 56.658 | 124,863,082 | -156,774 | 12.79% | 7,074,546,431 |
| 2018-02-07 | 2018-02-05 | 57.841 | 125,019,856 | -406,454 | 12.81% | 7,231,220,365 |
| 2018-02-06 | 2018-02-02 | 58.769 | 125,426,310 | -97,332 | 12.85% | 7,371,229,210 |
| 2018-02-05 | 2018-02-01 | 60.036 | 125,523,642 | +42,260 | 12.86% | 7,535,935,331 |
| 2018-02-02 | 2018-01-31 | 59.614 | 125,481,382 | +91,516 | 12.85% | 7,480,420,726 |
| 2018-02-01 | 2018-01-30 | 60.796 | 125,389,866 | -110,044 | 12.85% | 7,623,193,881 |
| 2018-01-31 | 2018-01-29 | 61.640 | 125,499,910 | -188,226 | 12.86% | 7,735,854,721 |
| 2018-01-30 | 2018-01-26 | 60.036 | 125,688,136 | -301,274 | 12.88% | 7,545,810,890 |
| 2018-01-29 | 2018-01-25 | 59.952 | 125,989,410 | -1,480 | 12.91% | 7,553,259,777 |
| 2018-01-26 | 2018-01-24 | 59.360 | 125,990,890 | -38,726 | 12.91% | 7,478,878,872 |
| 2018-01-25 | 2018-01-23 | 60.627 | 126,029,616 | -167,552 | 12.91% | 7,640,804,501 |
| 2018-01-24 | 2018-01-22 | 64.427 | 126,197,168 | +974,966 | 12.93% | 8,130,479,845 |
| 2018-01-23 | 2018-01-19 | 54.210 | 125,222,202 | +138,185 | 12.83% | 6,788,258,861 |
| 2018-01-22 | 2018-01-18 | 54.294 | 125,084,017 | +404,817 | 12.81% | 6,791,329,836 |
| 2018-01-19 | 2018-01-17 | 53.534 | 124,679,200 | -151,445 | 12.77% | 6,674,600,789 |
| 2018-01-18 | 2018-01-16 | 52.352 | 124,830,645 | +69,130 | 12.79% | 6,535,140,585 |
| 2018-01-17 | 2018-01-15 | 52.352 | 124,761,515 | +16,500 | 12.78% | 6,531,521,488 |
| 2018-01-16 | 2018-01-12 | 51.930 | 124,745,015 | -351,623 | 12.78% | 6,477,991,085 |
| 2018-01-15 | 2018-01-11 | 50.748 | 125,096,638 | -204,700 | 12.82% | 6,348,368,685 |
| 2018-01-12 | 2018-01-10 | 51.508 | 125,301,338 | -145,075 | 12.84% | 6,453,979,389 |
| 2018-01-11 | 2018-01-09 | 51.254 | 125,446,413 | -298,874 | 12.85% | 6,429,674,232 |
| 2018-01-10 | 2018-01-08 | 51.254 | 125,745,287 | -187,953 | 12.88% | 6,444,992,824 |
| 2018-01-09 | 2018-01-05 | 50.663 | 125,933,240 | +28,127 | 12.90% | 6,380,190,675 |
| 2018-01-08 | 2018-01-04 | 51.423 | 125,905,113 | -53,688 | 12.90% | 6,474,447,154 |
| 2018-01-05 | 2018-01-03 | 52.099 | 125,958,801 | -26,646 | 12.90% | 6,562,294,440 |
| 2018-01-04 | 2018-01-02 | 52.521 | 125,985,447 | -28,127 | 12.91% | 6,616,872,960 |
| 2018-01-03 | 2017-12-29 | 51.845 | 126,013,574 | -66,142 | 12.91% | 6,533,226,741 |
| 2018-01-02 | 2017-12-28 | 52.268 | 126,079,716 | -11,195 | 12.92% | 6,589,885,997 |
| 2017-12-29 | 2017-12-27 | 51.677 | 126,090,911 | -44,855 | 12.92% | 6,515,942,381 |
| 2017-12-28 | 2017-12-22 | 51.423 | 126,135,766 | -9,824 | 12.92% | 6,486,308,075 |
| 2017-12-27 | 2017-12-21 | 51.339 | 126,145,590 | -24,444 | 12.92% | 6,476,161,675 |
| 2017-12-22 | 2017-12-20 | 51.001 | 126,170,034 | +81,728 | 12.92% | 6,434,802,018 |
| 2017-12-21 | 2017-12-19 | 50.157 | 126,088,306 | -146,540 | 12.91% | 6,324,166,358 |
| 2017-12-20 | 2017-12-18 | 49.566 | 126,234,846 | +34,275 | 12.93% | 6,256,902,485 |
| 2017-12-19 | 2017-12-15 | 49.481 | 126,200,571 | +426,049 | 12.93% | 6,244,547,400 |
| 2017-12-18 | 2017-12-14 | 49.228 | 125,774,522 | -120,245 | 12.88% | 6,191,605,265 |
| 2017-12-15 | 2017-12-13 | 48.637 | 125,894,767 | -41,793 | 12.89% | 6,123,111,846 |
| 2017-12-14 | 2017-12-12 | 49.650 | 125,936,560 | +40,117 | 12.90% | 6,252,751,699 |
| 2017-12-13 | 2017-12-11 | 48.383 | 125,896,443 | +654,516 | 12.89% | 6,091,301,729 |
| 2017-12-12 | 2017-12-08 | 48.721 | 125,241,927 | -52,422 | 12.83% | 6,101,935,110 |
| 2017-12-11 | 2017-12-07 | 48.130 | 125,294,349 | +518,531 | 12.83% | 6,030,431,245 |
| 2017-12-08 | 2017-12-06 | 48.046 | 124,775,818 | +85,269 | 12.78% | 5,994,938,369 |
| 2017-12-07 | 2017-12-05 | 48.046 | 124,690,549 | +280,753 | 12.77% | 5,990,841,562 |
| 2017-12-06 | 2017-12-04 | 47.877 | 124,409,796 | +362,200 | 12.74% | 5,956,342,568 |
| 2017-12-05 | 2017-12-01 | 47.539 | 124,047,596 | +31,975 | 12.70% | 5,897,103,874 |
| 2017-12-04 | 2017-11-30 | 47.117 | 124,015,621 | -1,181,432 | 12.70% | 5,843,225,165 |
| 2017-12-01 | 2017-11-29 | 47.370 | 125,197,053 | -136,835 | 12.82% | 5,930,604,982 |
| 2017-11-30 | 2017-11-28 | 47.961 | 125,333,888 | +900 | 12.84% | 6,011,168,176 |
| 2017-11-29 | 2017-11-27 | 47.623 | 125,332,988 | +51,764 | 12.84% | 5,968,793,145 |
| 2017-11-28 | 2017-11-24 | 47.117 | 125,281,224 | -185,342 | 12.83% | 5,902,856,389 |
| 2017-11-27 | 2017-11-23 | 46.779 | 125,466,566 | -51,220 | 12.85% | 5,869,212,137 |
| 2017-11-24 | 2017-11-22 | 47.708 | 125,517,786 | -169,354 | 12.86% | 5,988,192,440 |
| 2017-11-23 | 2017-11-21 | 48.130 | 125,687,140 | +193,336 | 12.87% | 6,049,336,320 |
| 2017-11-22 | 2017-11-20 | 48.046 | 125,493,804 | +23,271 | 12.85% | 6,029,434,491 |
| 2017-11-21 | 2017-11-17 | 48.046 | 125,470,533 | -611,803 | 12.85% | 6,028,316,420 |
| 2017-11-20 | 2017-11-16 | 47.961 | 126,082,336 | -72,296 | 12.91% | 6,047,064,667 |
| 2017-11-17 | 2017-11-15 | 49.481 | 126,154,632 | +16,284 | 12.92% | 6,242,274,286 |
| 2017-11-16 | 2017-11-14 | 49.650 | 126,138,348 | -40,444 | 12.92% | 6,262,770,476 |
| 2017-11-15 | 2017-11-13 | 53.872 | 126,178,792 | +170,834 | 12.92% | 6,797,497,783 |
| 2017-11-14 | 2017-11-10 | 53.112 | 126,007,958 | +43,471 | 12.91% | 6,692,534,980 |
| 2017-11-13 | 2017-11-09 | 54.547 | 125,964,487 | +9,755 | 12.90% | 6,871,043,071 |
| 2017-11-10 | 2017-11-08 | 53.281 | 125,954,732 | +136,312 | 12.90% | 6,710,978,972 |
| 2017-11-09 | 2017-11-07 | 52.352 | 125,818,420 | +33,160 | 12.89% | 6,586,852,635 |
| 2017-11-08 | 2017-11-06 | 51.592 | 125,785,260 | +31,383 | 12.88% | 6,489,526,238 |
| 2017-11-07 | 2017-11-03 | 51.930 | 125,753,877 | +139,450 | 12.88% | 6,530,381,146 |
| 2017-11-06 | 2017-11-02 | 51.085 | 125,614,427 | +66,333 | 12.86% | 6,417,072,218 |
| 2017-11-03 | 2017-11-01 | 51.761 | 125,548,094 | +505,733 | 12.86% | 6,498,492,604 |
| 2017-11-02 | 2017-10-31 | 50.494 | 125,042,361 | -272,194 | 12.81% | 6,313,938,972 |
| 2017-11-01 | 2017-10-30 | 50.748 | 125,314,555 | +58,622 | 12.83% | 6,359,427,475 |
| 2017-10-31 | 2017-10-27 | 51.001 | 125,255,933 | +49,779 | 12.83% | 6,388,181,923 |
| 2017-10-30 | 2017-10-26 | 51.001 | 125,206,154 | -15,396 | 12.82% | 6,385,643,143 |
| 2017-10-27 | 2017-10-25 | 50.917 | 125,221,550 | -69,461 | 12.82% | 6,375,854,798 |
| 2017-10-26 | 2017-10-24 | 51.845 | 125,291,011 | -107,067 | 12.83% | 6,495,765,158 |
| 2017-10-25 | 2017-10-23 | 51.508 | 125,398,078 | -30,792 | 12.84% | 6,458,962,241 |
| 2017-10-24 | 2017-10-20 | 52.268 | 125,428,870 | -5,329 | 12.85% | 6,555,867,830 |
| 2017-10-23 | 2017-10-19 | 52.099 | 125,434,199 | +63,360 | 12.85% | 6,534,963,338 |
| 2017-10-20 | 2017-10-18 | 52.436 | 125,370,839 | -52,109 | 12.84% | 6,574,007,013 |
| 2017-10-19 | 2017-10-17 | 52.521 | 125,422,948 | +6,063 | 12.85% | 6,587,329,989 |
| 2017-10-18 | 2017-10-16 | 52.521 | 125,416,885 | +48,556 | 12.84% | 6,587,011,554 |
| 2017-10-17 | 2017-10-13 | 52.268 | 125,368,329 | -42,042 | 12.84% | 6,552,703,496 |
| 2017-10-16 | 2017-10-12 | 52.352 | 125,410,371 | +59,376 | 12.84% | 6,565,490,432 |
| 2017-10-13 | 2017-10-11 | 51.170 | 125,350,995 | +88,525 | 12.84% | 6,414,199,157 |
| 2017-10-12 | 2017-10-10 | 52.014 | 125,262,470 | +283,701 | 12.83% | 6,515,439,462 |
| 2017-10-11 | 2017-10-09 | 50.832 | 124,978,769 | +39,133 | 12.80% | 6,352,940,159 |
| 2017-10-10 | 2017-10-06 | 50.917 | 124,939,636 | +103,715 | 12.80% | 6,361,500,697 |
| 2017-10-09 | 2017-10-04 | 49.819 | 124,835,921 | +93,313 | 12.79% | 6,219,186,950 |
| 2017-10-06 | 2017-10-03 | 49.481 | 124,742,608 | -178,650 | 12.78% | 6,172,405,737 |
| 2017-10-04 | 2017-09-29 | 50.157 | 124,921,258 | -190,079 | 12.79% | 6,265,631,147 |
| 2017-10-03 | 2017-09-28 | 50.157 | 125,111,337 | -41,762 | 12.81% | 6,275,164,871 |
| 2017-09-29 | 2017-09-27 | 50.579 | 125,153,099 | +23,947 | 12.82% | 6,330,098,398 |
| 2017-09-28 | 2017-09-26 | 49.566 | 125,129,152 | -106,290 | 12.82% | 6,202,098,128 |
| 2017-09-27 | 2017-09-25 | 49.143 | 125,235,442 | -81,716 | 12.83% | 6,154,492,803 |
| 2017-09-26 | 2017-09-22 | 50.494 | 125,317,158 | -26,350 | 12.83% | 6,327,814,682 |
| 2017-09-25 | 2017-09-21 | 49.397 | 125,343,508 | -150,864 | 12.84% | 6,191,555,096 |
| 2017-09-22 | 2017-09-20 | 48.721 | 125,494,372 | +176,984 | 12.85% | 6,114,234,530 |
| 2017-09-21 | 2017-09-19 | 49.143 | 125,317,388 | +165,386 | 12.83% | 6,158,519,906 |
| 2017-09-20 | 2017-09-18 | 50.410 | 125,152,002 | +61,733 | 12.82% | 6,308,907,544 |
| 2017-09-19 | 2017-09-15 | 51.845 | 125,090,269 | +465,671 | 12.81% | 6,485,357,605 |
| 2017-09-18 | 2017-09-14 | 66.519 | 124,624,598 | +49,486 | 12.76% | 8,289,942,083 |
| 2017-09-15 | 2017-09-13 | 66.519 | 124,575,112 | +13,694,892 | 12.76% | 8,286,650,308 |
| 2017-09-14 | 2017-09-12 | 65.284 | 110,880,220 | +100,497 | 12.78% | 7,238,698,730 |
| 2017-09-13 | 2017-09-11 | 64.809 | 110,779,723 | +60,891 | 12.77% | 7,179,502,242 |
| 2017-09-12 | 2017-09-08 | 63.573 | 110,718,832 | -36,137 | 12.76% | 7,038,778,509 |
| 2017-09-11 | 2017-09-07 | 63.098 | 110,754,969 | -42,171 | 12.77% | 6,988,451,978 |
| 2017-09-08 | 2017-09-06 | 63.859 | 110,797,140 | +16,784 | 12.77% | 7,075,343,173 |
| 2017-09-07 | 2017-09-05 | 63.478 | 110,780,356 | +45,514 | 12.77% | 7,032,162,613 |
| 2017-09-06 | 2017-09-04 | 62.528 | 110,734,842 | -89,711 | 12.76% | 6,924,044,811 |
| 2017-09-05 | 2017-09-01 | 63.003 | 110,824,553 | -125,359 | 12.77% | 6,982,311,221 |
| 2017-09-04 | 2017-08-31 | 64.429 | 110,949,912 | +151,695 | 12.79% | 7,148,358,781 |
| 2017-09-01 | 2017-08-30 | 62.908 | 110,798,217 | +3,610 | 12.77% | 6,970,123,080 |
| 2017-08-31 | 2017-08-29 | 62.623 | 110,794,607 | -19,205 | 12.77% | 6,938,310,350 |
| 2017-08-30 | 2017-08-28 | 62.813 | 110,813,812 | -175,212 | 12.77% | 6,960,573,765 |
| 2017-08-29 | 2017-08-25 | 63.764 | 110,989,024 | -54,195 | 12.79% | 7,077,049,585 |
| 2017-08-28 | 2017-08-24 | 63.573 | 111,043,219 | -47,079 | 12.80% | 7,059,400,911 |
| 2017-08-25 | 2017-08-22 | 63.383 | 111,090,298 | +16,574 | 12.80% | 7,041,280,600 |
| 2017-08-24 | 2017-08-21 | 63.573 | 111,073,724 | -189,798 | 12.80% | 7,061,340,219 |
| 2017-08-22 | 2017-08-18 | 65.189 | 111,263,522 | -124,700 | 12.82% | 7,253,149,095 |
| 2017-08-21 | 2017-08-17 | 65.949 | 111,388,222 | -69,798 | 12.84% | 7,345,957,783 |
| 2017-08-18 | 2017-08-16 | 65.569 | 111,458,020 | -117,454 | 12.85% | 7,308,194,556 |
| 2017-08-17 | 2017-08-15 | 64.809 | 111,575,474 | -88,658 | 12.86% | 7,231,073,919 |
| 2017-08-16 | 2017-08-14 | 64.334 | 111,664,132 | -179,743 | 12.87% | 7,183,763,876 |
| 2017-08-15 | 2017-08-11 | 61.293 | 111,843,875 | -203,763 | 12.89% | 6,855,223,302 |
| 2017-08-14 | 2017-08-10 | 61.483 | 112,047,638 | +21,343 | 12.91% | 6,889,007,737 |
| 2017-08-11 | 2017-08-09 | 61.388 | 112,026,295 | -19,047 | 12.91% | 6,877,049,921 |
| 2017-08-10 | 2017-08-08 | 61.198 | 112,045,342 | +215,617 | 12.91% | 6,856,924,378 |
| 2017-08-09 | 2017-08-07 | 62.243 | 111,829,725 | +35,425 | 12.89% | 6,960,625,094 |
| 2017-08-08 | 2017-08-04 | 60.247 | 111,794,300 | -63,520 | 12.89% | 6,735,325,747 |
| 2017-08-07 | 2017-08-03 | 60.343 | 111,857,820 | -41,838 | 12.89% | 6,749,782,246 |
| 2017-08-04 | 2017-08-02 | 61.198 | 111,899,658 | -24,932 | 12.90% | 6,848,008,843 |
| 2017-08-03 | 2017-08-01 | 60.628 | 111,924,590 | -24,353,455 | 12.90% | 6,785,719,086 |
| 2017-08-02 | 2017-07-31 | 61.293 | 136,278,045 | +42,631 | 15.71% | 8,352,861,787 |
| 2017-08-01 | 2017-07-28 | 61.103 | 136,235,414 | -112,518 | 15.70% | 8,324,356,569 |
| 2017-07-31 | 2017-07-27 | 61.483 | 136,347,932 | -108,311 | 15.72% | 8,383,058,985 |
| 2017-07-28 | 2017-07-26 | 62.148 | 136,456,243 | +102,339 | 15.73% | 8,480,488,003 |
| 2017-07-27 | 2017-07-25 | 60.913 | 136,353,904 | -34,378 | 15.72% | 8,305,681,869 |
| 2017-07-26 | 2017-07-24 | 61.673 | 136,388,282 | +81,397 | 15.72% | 8,411,461,116 |
| 2017-07-25 | 2017-07-21 | 62.243 | 136,306,885 | +51,645 | 15.71% | 8,484,158,610 |
| 2017-07-24 | 2017-07-20 | 61.958 | 136,255,240 | +210,728 | 15.70% | 8,442,100,048 |
| 2017-07-21 | 2017-07-19 | 63.003 | 136,044,512 | -11,872 | 15.68% | 8,571,251,560 |
| 2017-07-20 | 2017-07-18 | 62.528 | 136,056,384 | +54,181 | 15.68% | 8,507,353,988 |
| 2017-07-19 | 2017-07-17 | 62.148 | 136,002,203 | +31,721 | 15.68% | 8,452,270,307 |
| 2017-07-18 | 2017-07-14 | 62.148 | 135,970,482 | +21,469 | 15.67% | 8,450,298,909 |
| 2017-07-17 | 2017-07-13 | 60.818 | 135,949,013 | -129,456 | 15.67% | 8,268,099,966 |
| 2017-07-14 | 2017-07-12 | 59.392 | 136,078,469 | -173,963 | 15.68% | 8,082,005,055 |
| 2017-07-13 | 2017-07-11 | 60.818 | 136,252,432 | -148,641 | 15.70% | 8,286,553,198 |
| 2017-07-12 | 2017-07-10 | 61.578 | 136,401,073 | -313,951 | 15.72% | 8,399,288,109 |
| 2017-07-11 | 2017-07-07 | 61.293 | 136,715,024 | -56,110 | 15.76% | 8,379,645,449 |
| 2017-07-10 | 2017-07-06 | 61.578 | 136,771,134 | -498,260 | 15.76% | 8,422,075,679 |
| 2017-07-07 | 2017-07-05 | 60.628 | 137,269,394 | -177,604 | 15.82% | 8,322,313,683 |
| 2017-07-06 | 2017-07-04 | 60.818 | 137,446,998 | -189,492 | 15.84% | 8,359,203,899 |
| 2017-07-05 | 2017-07-03 | 61.008 | 137,636,490 | -71,296 | 15.86% | 8,396,886,884 |
| 2017-07-04 | 2017-06-30 | 61.578 | 137,707,786 | -470,126 | 15.87% | 8,479,752,718 |
| 2017-07-03 | 2017-06-29 | 60.913 | 138,177,912 | +122,912 | 15.93% | 8,416,787,086 |
| 2017-06-30 | 2017-06-28 | 60.057 | 138,055,000 | +93,130 | 15.91% | 8,291,228,889 |
| 2017-06-29 | 2017-06-27 | 60.247 | 137,961,870 | +6,577 | 15.90% | 8,311,856,107 |
| 2017-06-28 | 2017-06-26 | 59.962 | 137,955,293 | -18,415 | 15.90% | 8,272,131,185 |
| 2017-06-27 | 2017-06-23 | 60.438 | 137,973,708 | +196,151 | 15.90% | 8,338,791,933 |
| 2017-06-26 | 2017-06-22 | 59.867 | 137,777,557 | +204,267 | 15.88% | 8,248,381,038 |
| 2017-06-23 | 2017-06-21 | 59.487 | 137,573,290 | +2,894 | 15.86% | 8,183,859,079 |
| 2017-06-22 | 2017-06-20 | 60.057 | 137,570,396 | -21,046 | 15.86% | 8,262,124,817 |
| 2017-06-21 | 2017-06-19 | 60.913 | 137,591,442 | -174,687 | 15.86% | 8,381,063,626 |
| 2017-06-20 | 2017-06-16 | 59.677 | 137,766,129 | -145,878 | 15.88% | 8,221,513,709 |
| 2017-06-19 | 2017-06-15 | 60.818 | 137,912,007 | +45,836 | 15.90% | 8,387,484,655 |
| 2017-06-16 | 2017-06-14 | 60.723 | 137,866,171 | +38,252 | 15.89% | 8,371,595,928 |
| 2017-06-15 | 2017-06-13 | 60.913 | 137,827,919 | +99,084 | 15.89% | 8,395,468,074 |
| 2017-06-14 | 2017-06-12 | 60.152 | 137,728,835 | -102,662 | 15.87% | 8,284,728,295 |
| 2017-06-13 | 2017-06-09 | 60.247 | 137,831,497 | -114,452 | 15.89% | 8,304,001,461 |
| 2017-06-12 | 2017-06-08 | 61.008 | 137,945,949 | -47,955 | 15.90% | 8,415,766,268 |
| 2017-06-09 | 2017-06-07 | 59.202 | 137,993,904 | -10,421 | 15.91% | 8,169,540,575 |
| 2017-06-08 | 2017-06-06 | 59.867 | 138,004,325 | +36,042 | 15.91% | 8,261,957,044 |
| 2017-06-07 | 2017-06-05 | 60.057 | 137,968,283 | -84,818 | 15.90% | 8,286,020,889 |
| 2017-06-06 | 2017-06-02 | 61.388 | 138,053,101 | +20,734 | 15.91% | 8,474,778,777 |
| 2017-06-05 | 2017-06-01 | 60.818 | 138,032,367 | +86,457 | 15.91% | 8,394,804,668 |
| 2017-06-02 | 2017-05-31 | 59.012 | 137,945,910 | -121,837 | 15.90% | 8,140,481,893 |
| 2017-06-01 | 2017-05-29 | 62.780 | 138,067,747 | +116,184 | 15.91% | 8,667,825,958 |
| 2017-05-31 | 2017-05-26 | 62.583 | 137,951,563 | +4,199,357 | 15.90% | 8,633,467,820 |
| 2017-05-29 | 2017-05-25 | 63.074 | 133,752,206 | +28,800 | 15.91% | 8,436,258,855 |
| 2017-05-26 | 2017-05-24 | 63.957 | 133,723,406 | -65,237 | 15.91% | 8,552,498,288 |
| 2017-05-25 | 2017-05-23 | 63.172 | 133,788,643 | +17,823 | 15.92% | 8,451,680,803 |
| 2017-05-24 | 2017-05-22 | 62.976 | 133,770,820 | -36,097 | 15.92% | 8,424,310,931 |
| 2017-05-23 | 2017-05-19 | 62.485 | 133,806,917 | +104,521 | 15.92% | 8,360,956,562 |
| 2017-05-22 | 2017-05-18 | 61.602 | 133,702,396 | -128,488 | 15.91% | 8,236,388,134 |
| 2017-05-19 | 2017-05-17 | 61.602 | 133,830,884 | -179,461 | 15.92% | 8,244,303,302 |
| 2017-05-18 | 2017-05-16 | 62.780 | 134,010,345 | -297,110 | 15.94% | 8,413,104,235 |
| 2017-05-17 | 2017-05-15 | 65.036 | 134,307,455 | -361,737 | 15.98% | 8,734,772,911 |
| 2017-05-16 | 2017-05-12 | 64.349 | 134,669,192 | +12,178 | 16.02% | 8,665,827,987 |
| 2017-05-15 | 2017-05-11 | 64.741 | 134,657,014 | +229,309 | 16.02% | 8,717,879,981 |
| 2017-05-12 | 2017-05-10 | 64.643 | 134,427,705 | -28,106 | 15.99% | 8,689,847,786 |
| 2017-05-11 | 2017-05-09 | 62.583 | 134,455,811 | -162,354 | 16.00% | 8,414,692,028 |
| 2017-05-10 | 2017-05-08 | 62.289 | 134,618,165 | -20,391 | 16.02% | 8,385,237,387 |
| 2017-05-09 | 2017-05-05 | 61.406 | 134,638,556 | +23,116 | 16.02% | 8,267,643,637 |
| 2017-05-08 | 2017-05-04 | 61.700 | 134,615,440 | -216,307 | 16.02% | 8,305,838,664 |
| 2017-05-05 | 2017-05-02 | 61.504 | 134,831,747 | -25,448 | 16.04% | 8,292,732,814 |
| 2017-05-04 | 2017-04-28 | 60.327 | 134,857,195 | -168,289 | 16.05% | 8,135,555,430 |
| 2017-05-02 | 2017-04-27 | 61.504 | 135,025,484 | -29,547 | 16.07% | 8,304,648,473 |
| 2017-04-28 | 2017-04-26 | 61.700 | 135,055,031 | +120,529 | 16.07% | 8,332,961,644 |
| 2017-04-27 | 2017-04-25 | 60.916 | 134,934,502 | -110,426 | 16.05% | 8,219,635,916 |
| 2017-04-26 | 2017-04-24 | 61.308 | 135,044,928 | +7,299 | 16.07% | 8,279,350,441 |
| 2017-04-25 | 2017-04-21 | 60.720 | 135,037,629 | -16,418 | 16.07% | 8,199,425,485 |
| 2017-04-24 | 2017-04-20 | 61.406 | 135,054,047 | -15,917 | 16.07% | 8,293,157,365 |
| 2017-04-21 | 2017-04-19 | 62.093 | 135,069,964 | -94,209 | 16.07% | 8,386,880,684 |
| 2017-04-20 | 2017-04-18 | 62.878 | 135,164,173 | +325,734 | 16.08% | 8,498,799,653 |
| 2017-04-19 | 2017-04-13 | 62.387 | 134,838,439 | -28,035 | 16.04% | 8,412,184,751 |
| 2017-04-18 | 2017-04-12 | 62.093 | 134,866,474 | +235,897 | 16.05% | 8,374,245,407 |
| 2017-04-13 | 2017-04-11 | 62.780 | 134,630,577 | +12,304 | 16.02% | 8,452,042,098 |
| 2017-04-12 | 2017-04-10 | 61.406 | 134,618,273 | -40,084 | 16.02% | 8,266,398,135 |
| 2017-04-11 | 2017-04-07 | 61.210 | 134,658,357 | -303,022 | 16.02% | 8,242,441,460 |
| 2017-04-10 | 2017-04-06 | 61.700 | 134,961,379 | +42,842 | 16.06% | 8,327,183,270 |
| 2017-04-07 | 2017-04-05 | 63.662 | 134,918,537 | +436,788 | 16.05% | 8,589,231,150 |
| 2017-04-06 | 2017-04-03 | 60.327 | 134,481,749 | -72,625 | 16.00% | 8,112,905,829 |
| 2017-04-05 | 2017-03-31 | 59.935 | 134,554,374 | +200,863 | 16.01% | 8,064,491,727 |
| 2017-04-03 | 2017-03-30 | 61.014 | 134,353,511 | +431,917 | 15.99% | 8,197,423,553 |
| 2017-03-31 | 2017-03-29 | 58.856 | 133,921,594 | +527,662 | 15.93% | 7,882,061,710 |
| 2017-03-30 | 2017-03-28 | 57.482 | 133,393,932 | -156,229 | 15.87% | 7,667,815,610 |
| 2017-03-29 | 2017-03-27 | 56.894 | 133,550,161 | -301,500 | 15.89% | 7,598,194,035 |
| 2017-03-28 | 2017-03-24 | 54.834 | 133,851,661 | -43,071 | 15.93% | 7,339,619,455 |
| 2017-03-27 | 2017-03-23 | 55.226 | 133,894,732 | -7,391 | 15.93% | 7,394,517,747 |
| 2017-03-24 | 2017-03-22 | 54.736 | 133,902,123 | -133,383 | 15.93% | 7,329,251,627 |
| 2017-03-23 | 2017-03-21 | 55.619 | 134,035,506 | -409,561 | 15.95% | 7,454,883,956 |
| 2017-03-22 | 2017-03-20 | 57.188 | 134,445,067 | -18,604 | 16.00% | 7,688,673,113 |
| 2017-03-21 | 2017-03-17 | 56.796 | 134,463,671 | -59,128 | 16.00% | 7,636,977,269 |
| 2017-03-20 | 2017-03-16 | 57.286 | 134,522,799 | +75,064 | 16.01% | 7,706,314,211 |
| 2017-03-17 | 2017-03-15 | 56.011 | 134,447,735 | -113,842 | 16.00% | 7,530,565,128 |
| 2017-03-16 | 2017-03-14 | 57.286 | 134,561,577 | -15,547 | 16.01% | 7,708,535,659 |
| 2017-03-15 | 2017-03-13 | 57.973 | 134,577,124 | -115,471 | 16.01% | 7,801,833,796 |
| 2017-03-14 | 2017-03-10 | 57.973 | 134,692,595 | +80,588 | 16.03% | 7,808,527,992 |
| 2017-03-13 | 2017-03-09 | 57.090 | 134,612,007 | +33,138 | 16.02% | 7,685,015,619 |
| 2017-03-10 | 2017-03-08 | 56.207 | 134,578,869 | -62,637 | 16.01% | 7,564,312,575 |
| 2017-03-09 | 2017-03-07 | 56.011 | 134,641,506 | -6,116 | 16.02% | 7,541,418,454 |
| 2017-03-08 | 2017-03-06 | 55.521 | 134,647,622 | +87,949 | 16.02% | 7,475,721,079 |
| 2017-03-07 | 2017-03-03 | 56.403 | 134,559,673 | +60,957 | 16.01% | 7,589,632,341 |
| 2017-03-06 | 2017-03-02 | 55.324 | 134,498,716 | -436,983 | 16.00% | 7,441,066,962 |
| 2017-03-03 | 2017-03-01 | 55.717 | 134,935,699 | +28,544 | 16.05% | 7,518,187,789 |
| 2017-03-02 | 2017-02-28 | 56.698 | 134,907,155 | +227,289 | 16.05% | 7,648,931,869 |
| 2017-03-01 | 2017-02-27 | 54.638 | 134,679,866 | -54,285 | 16.02% | 7,358,610,931 |
| 2017-02-28 | 2017-02-24 | 55.226 | 134,734,151 | -31,679 | 16.03% | 7,440,875,797 |
| 2017-02-27 | 2017-02-23 | 55.619 | 134,765,830 | -133,633 | 16.03% | 7,495,503,645 |
| 2017-02-24 | 2017-02-22 | 55.717 | 134,899,463 | -497,081 | 16.05% | 7,516,168,834 |
| 2017-02-23 | 2017-02-21 | 54.736 | 135,396,544 | -10,775 | 16.11% | 7,411,050,088 |
| 2017-02-22 | 2017-02-20 | 52.872 | 135,407,319 | -145,780 | 16.11% | 7,159,272,202 |
| 2017-02-21 | 2017-02-17 | 52.774 | 135,553,099 | -88,437 | 16.13% | 7,153,683,091 |
| 2017-02-20 | 2017-02-16 | 52.578 | 135,641,536 | -487,655 | 16.14% | 7,131,739,300 |
| 2017-02-17 | 2017-02-15 | 54.147 | 136,129,191 | -86,753 | 16.20% | 7,371,032,256 |
| 2017-02-16 | 2017-02-14 | 53.657 | 136,215,944 | -113,158 | 16.21% | 7,308,920,554 |
| 2017-02-15 | 2017-02-13 | 54.147 | 136,329,102 | +112,549 | 16.22% | 7,381,856,903 |
| 2017-02-14 | 2017-02-10 | 53.657 | 136,216,553 | -79,078 | 16.21% | 7,308,953,231 |
| 2017-02-13 | 2017-02-09 | 53.657 | 136,295,631 | -36,429 | 16.22% | 7,313,196,309 |
| 2017-02-10 | 2017-02-08 | 52.872 | 136,332,060 | -168,463 | 16.22% | 7,208,165,220 |
| 2017-02-09 | 2017-02-07 | 53.559 | 136,500,523 | +96,490 | 16.24% | 7,310,800,427 |
| 2017-02-08 | 2017-02-06 | 53.559 | 136,404,033 | +326,731 | 16.23% | 7,305,632,541 |
| 2017-02-07 | 2017-02-03 | 53.755 | 136,077,302 | +53,704 | 16.19% | 7,314,829,688 |
| 2017-02-06 | 2017-02-02 | 54.049 | 136,023,598 | +136,605 | 16.18% | 7,351,971,716 |
| 2017-02-03 | 2017-02-01 | 54.932 | 135,886,993 | +248,417 | 16.17% | 7,464,554,372 |
| 2017-02-02 | 2017-01-27 | 55.717 | 135,638,576 | +120,266 | 16.14% | 7,557,349,859 |
| 2017-02-01 | 2017-01-25 | 55.619 | 135,518,310 | -46,130 | 16.12% | 7,537,355,624 |
| 2017-01-26 | 2017-01-24 | 55.815 | 135,564,440 | +46,640 | 16.13% | 7,566,517,158 |
| 2017-01-25 | 2017-01-23 | 55.128 | 135,517,800 | -5,428 | 16.12% | 7,470,860,527 |
| 2017-01-24 | 2017-01-20 | 54.932 | 135,523,228 | +197,077 | 16.12% | 7,444,572,006 |
| 2017-01-23 | 2017-01-19 | 55.226 | 135,326,151 | -174,070 | 16.10% | 7,473,569,798 |
| 2017-01-20 | 2017-01-18 | 56.796 | 135,500,221 | +149,420 | 16.12% | 7,695,848,998 |
| 2017-01-19 | 2017-01-17 | 54.147 | 135,350,801 | +609,006 | 16.10% | 7,328,884,516 |
| 2017-01-18 | 2017-01-16 | 53.657 | 134,741,795 | -89,354 | 16.03% | 7,229,822,340 |
| 2017-01-17 | 2017-01-13 | 54.049 | 134,831,149 | +213,503 | 16.04% | 7,287,520,757 |
| 2017-01-16 | 2017-01-12 | 52.872 | 134,617,646 | -158,418 | 16.02% | 7,117,520,515 |
| 2017-01-13 | 2017-01-11 | 54.049 | 134,776,064 | +267,313 | 16.04% | 7,284,543,455 |
| 2017-01-12 | 2017-01-10 | 54.049 | 134,508,751 | +35,986 | 16.00% | 7,270,095,391 |
| 2017-01-11 | 2017-01-09 | 53.068 | 134,472,765 | -48,270 | 16.00% | 7,136,242,020 |
| 2017-01-10 | 2017-01-06 | 56.992 | 134,521,035 | -15,292 | 16.01% | 7,666,626,446 |
| 2017-01-09 | 2017-01-05 | 57.777 | 134,536,327 | -447,351 | 16.01% | 7,773,074,532 |
| 2017-01-06 | 2017-01-04 | 56.207 | 134,983,678 | -12,120 | 16.06% | 7,587,065,789 |
| 2017-01-05 | 2017-01-03 | 55.619 | 134,995,798 | -943,251 | 16.06% | 7,508,294,172 |
| 2017-01-04 | 2016-12-30 | 55.226 | 135,939,049 | -20,899 | 16.17% | 7,507,417,920 |
| 2017-01-03 | 2016-12-29 | 54.147 | 135,959,948 | -18,860 | 16.18% | 7,361,868,200 |
| 2016-12-30 | 2016-12-28 | 54.638 | 135,978,808 | -107,746 | 16.18% | 7,429,582,257 |
| 2016-12-29 | 2016-12-23 | 55.030 | 136,086,554 | -18,041 | 16.19% | 7,488,865,809 |
| 2016-12-28 | 2016-12-22 | 55.717 | 136,104,595 | +225,551 | 16.19% | 7,583,314,955 |
| 2016-12-23 | 2016-12-21 | 55.324 | 135,879,044 | -308,727 | 16.17% | 7,517,432,844 |
| 2016-12-22 | 2016-12-20 | 56.894 | 136,187,771 | +371,331 | 16.20% | 7,748,258,044 |
| 2016-12-21 | 2016-12-19 | 56.796 | 135,816,440 | +64,368 | 16.16% | 7,713,808,922 |
| 2016-12-20 | 2016-12-16 | 56.894 | 135,752,072 | -253,847 | 16.15% | 7,723,469,414 |
| 2016-12-19 | 2016-12-15 | 57.679 | 136,005,919 | -127,174 | 16.18% | 7,844,641,585 |
| 2016-12-16 | 2016-12-14 | 57.482 | 136,133,093 | +48,678 | 16.20% | 7,825,269,410 |
| 2016-12-15 | 2016-12-13 | 56.600 | 136,084,415 | -43,860 | 16.19% | 7,702,330,933 |
| 2016-12-14 | 2016-12-12 | 55.619 | 136,128,275 | -12,233 | 16.20% | 7,571,281,099 |
| 2016-12-13 | 2016-12-09 | 58.071 | 136,140,508 | -228,446 | 16.20% | 7,905,822,219 |
| 2016-12-12 | 2016-12-08 | 57.286 | 136,368,954 | +154,098 | 16.22% | 7,812,073,611 |
| 2016-12-09 | 2016-12-07 | 57.777 | 136,214,856 | -152,097 | 16.21% | 7,870,054,518 |
| 2016-12-08 | 2016-12-06 | 56.600 | 136,366,953 | -75,267 | 16.22% | 7,718,322,486 |
| 2016-12-07 | 2016-12-05 | 56.992 | 136,442,220 | +95,689 | 16.23% | 7,776,118,674 |
| 2016-12-06 | 2016-12-02 | 56.698 | 136,346,531 | +70,882 | 16.22% | 7,730,541,247 |
| 2016-12-05 | 2016-12-01 | 55.619 | 136,275,649 | -55,923 | 16.21% | 7,579,477,853 |
| 2016-12-02 | 2016-11-30 | 54.834 | 136,331,572 | -127,097 | 16.22% | 7,475,602,848 |
| 2016-12-01 | 2016-11-29 | 54.442 | 136,458,669 | +508 | 16.24% | 7,429,029,527 |
| 2016-11-30 | 2016-11-28 | 53.461 | 136,458,161 | -31,965 | 16.24% | 7,295,145,981 |
| 2016-11-29 | 2016-11-25 | 53.363 | 136,490,126 | +203,124 | 16.24% | 7,283,466,127 |
| 2016-11-28 | 2016-11-24 | 53.951 | 136,287,002 | -25,500 | 16.22% | 7,352,839,702 |
| 2016-11-25 | 2016-11-23 | 53.951 | 136,312,502 | +213,280 | 16.22% | 7,354,215,456 |
| 2016-11-24 | 2016-11-22 | 53.559 | 136,099,222 | +100,570 | 16.19% | 7,289,307,238 |
| 2016-11-23 | 2016-11-21 | 53.657 | 135,998,652 | +220,839 | 16.18% | 7,297,261,346 |
| 2016-11-22 | 2016-11-18 | 53.951 | 135,777,813 | -7,545 | 16.15% | 7,325,368,373 |
| 2016-11-21 | 2016-11-17 | 54.147 | 135,785,358 | +15,160 | 16.16% | 7,352,414,617 |
| 2016-11-18 | 2016-11-16 | 53.657 | 135,770,198 | -49,781 | 16.15% | 7,285,003,221 |
| 2016-11-17 | 2016-11-15 | 53.068 | 135,819,979 | -272,158 | 16.16% | 7,207,736,387 |
| 2016-11-16 | 2016-11-14 | 54.442 | 136,092,137 | -284,006 | 16.19% | 7,409,074,935 |
| 2016-11-15 | 2016-11-11 | 55.521 | 136,376,143 | +16,285 | 16.23% | 7,571,689,658 |
| 2016-11-14 | 2016-11-10 | 56.894 | 136,359,858 | +114,119 | 16.22% | 7,758,048,750 |
| 2016-11-11 | 2016-11-09 | 56.894 | 136,245,739 | +78,195 | 16.21% | 7,751,556,071 |
| 2016-11-10 | 2016-11-08 | 57.090 | 136,167,544 | -14,527 | 16.20% | 7,773,821,413 |
| 2016-11-09 | 2016-11-07 | 56.796 | 136,182,071 | -78,230 | 16.20% | 7,734,575,242 |
| 2016-11-08 | 2016-11-04 | 56.894 | 136,260,301 | +22,326 | 16.21% | 7,752,384,561 |
| 2016-11-07 | 2016-11-03 | 56.207 | 136,237,975 | -141,914 | 16.21% | 7,657,566,415 |
| 2016-11-04 | 2016-11-02 | 57.286 | 136,379,889 | +382,959 | 16.23% | 7,812,700,037 |
| 2016-11-03 | 2016-11-01 | 57.286 | 135,996,930 | +20,542 | 16.18% | 7,790,761,730 |
| 2016-11-02 | 2016-10-31 | 57.973 | 135,976,388 | +259,957 | 16.18% | 7,882,953,268 |
| 2016-11-01 | 2016-10-28 | 56.894 | 135,716,431 | +19,602 | 16.15% | 7,721,441,657 |
| 2016-10-31 | 2016-10-27 | 56.894 | 135,696,829 | +44,856 | 16.14% | 7,720,326,422 |
| 2016-10-28 | 2016-10-26 | 55.815 | 135,651,973 | +68,628 | 16.14% | 7,571,402,804 |
| 2016-10-27 | 2016-10-25 | 56.992 | 135,583,345 | +511,250 | 16.13% | 7,727,169,646 |
| 2016-10-26 | 2016-10-24 | 57.679 | 135,072,095 | +120,175 | 16.07% | 7,790,779,852 |
| 2016-10-25 | 2016-10-20 | 57.090 | 134,951,920 | +325,008 | 16.06% | 7,704,421,293 |
| 2016-10-24 | 2016-10-19 | 57.973 | 134,626,912 | +419,703 | 16.02% | 7,804,720,154 |
| 2016-10-20 | 2016-10-18 | 58.071 | 134,207,209 | +101,945 | 15.97% | 7,793,553,516 |
| 2016-10-19 | 2016-10-17 | 56.796 | 134,105,264 | +238,307 | 15.96% | 7,616,621,242 |
| 2016-10-18 | 2016-10-14 | 57.090 | 133,866,957 | +121,175 | 15.93% | 7,642,480,625 |
| 2016-10-17 | 2016-10-13 | 57.384 | 133,745,782 | +82,243 | 15.91% | 7,674,921,301 |
| 2016-10-14 | 2016-10-12 | 57.581 | 133,663,539 | -294,160 | 15.90% | 7,696,424,748 |
| 2016-10-13 | 2016-10-11 | 59.248 | 133,957,699 | -21,980 | 15.94% | 7,936,747,943 |
| 2016-10-12 | 2016-10-07 | 58.954 | 133,979,679 | -41,797 | 15.94% | 7,898,622,816 |
| 2016-10-11 | 2016-10-06 | 58.071 | 134,021,476 | -368,107 | 15.95% | 7,782,767,806 |
| 2016-10-07 | 2016-10-05 | 62.583 | 134,389,583 | -5,467 | 15.99% | 8,410,547,260 |
| 2016-10-06 | 2016-10-04 | 63.074 | 134,395,050 | -5,408 | 15.99% | 8,476,805,464 |
| 2016-10-05 | 2016-10-03 | 62.289 | 134,400,458 | -248,743 | 15.99% | 8,371,676,625 |
| 2016-10-04 | 2016-09-30 | 62.780 | 134,649,201 | +50,225 | 16.02% | 8,453,211,303 |
| 2016-10-03 | 2016-09-29 | 62.289 | 134,598,976 | -10,891 | 16.01% | 8,384,042,123 |
| 2016-09-30 | 2016-09-28 | 63.564 | 134,609,867 | +15,880 | 16.02% | 8,556,376,208 |
| 2016-09-29 | 2016-09-27 | 63.270 | 134,593,987 | +16,423 | 16.01% | 8,515,758,628 |
| 2016-09-28 | 2016-09-26 | 62.780 | 134,577,564 | +106,644 | 16.01% | 8,448,713,967 |
| 2016-09-27 | 2016-09-23 | 63.172 | 134,470,920 | -66,598 | 16.00% | 8,494,781,527 |
| 2016-09-26 | 2016-09-22 | 65.232 | 134,537,518 | +115,708 | 16.01% | 8,776,129,583 |
| 2016-09-23 | 2016-09-21 | 65.232 | 134,421,810 | +108,906 | 15.99% | 8,768,581,737 |
| 2016-09-22 | 2016-09-20 | 65.134 | 134,312,904 | +434,007 | 15.98% | 8,748,302,444 |
| 2016-09-21 | 2016-09-19 | 65.624 | 133,878,897 | +457,137 | 15.93% | 8,785,696,849 |
| 2016-09-20 | 2016-09-15 | 63.368 | 133,421,760 | +83,962 | 15.87% | 8,454,679,591 |
| 2016-09-19 | 2016-09-14 | 64.457 | 133,337,798 | -79,622 | 15.86% | 8,594,539,526 |
| 2016-09-15 | 2016-09-13 | 63.066 | 133,417,420 | +1,355,997 | 15.87% | 8,414,162,615 |
| 2016-09-14 | 2016-09-12 | 64.953 | 132,061,423 | -14,736 | 15.91% | 8,577,848,245 |
| 2016-09-13 | 2016-09-09 | 66.145 | 132,076,159 | +31,619 | 15.91% | 8,736,214,673 |
| 2016-09-12 | 2016-09-08 | 68.032 | 132,044,540 | +1,081,959 | 15.91% | 8,983,294,909 |
| 2016-09-09 | 2016-09-07 | 66.741 | 130,962,581 | +13,180 | 15.78% | 8,740,597,795 |
| 2016-09-08 | 2016-09-06 | 68.330 | 130,949,401 | +243,306 | 15.77% | 8,947,806,673 |
| 2016-09-07 | 2016-09-05 | 70.317 | 130,706,095 | +173,259 | 15.75% | 9,190,808,880 |
| 2016-09-06 | 2016-09-02 | 67.238 | 130,532,836 | +83,006 | 15.72% | 8,776,736,909 |
| 2016-09-05 | 2016-09-01 | 67.635 | 130,449,830 | +92,480 | 15.71% | 8,822,979,438 |
| 2016-09-02 | 2016-08-31 | 65.549 | 130,357,350 | +82,217 | 15.70% | 8,544,843,176 |
| 2016-09-01 | 2016-08-30 | 65.152 | 130,275,133 | +240,956 | 15.69% | 8,487,699,636 |
| 2016-08-31 | 2016-08-29 | 65.549 | 130,034,177 | -231,753 | 15.66% | 8,523,659,387 |
| 2016-08-30 | 2016-08-26 | 67.039 | 130,265,930 | +80,907 | 15.69% | 8,732,915,439 |
| 2016-08-29 | 2016-08-25 | 67.536 | 130,185,023 | +156,314 | 15.68% | 8,792,139,589 |
| 2016-08-26 | 2016-08-24 | 66.741 | 130,028,709 | +39,353 | 15.66% | 8,678,270,071 |
| 2016-08-25 | 2016-08-23 | 65.053 | 129,989,356 | -59,958 | 15.66% | 8,456,170,478 |
| 2016-08-24 | 2016-08-22 | 64.755 | 130,049,314 | +92,179 | 15.67% | 8,421,322,497 |
| 2016-08-23 | 2016-08-19 | 63.563 | 129,957,135 | -15,606 | 15.65% | 8,260,469,655 |
| 2016-08-22 | 2016-08-18 | 63.662 | 129,972,741 | +91,585 | 15.66% | 8,274,370,153 |
| 2016-08-19 | 2016-08-17 | 63.960 | 129,881,156 | +141,753 | 15.65% | 8,307,237,950 |
| 2016-08-18 | 2016-08-16 | 62.570 | 129,739,403 | +401,672 | 15.63% | 8,117,776,356 |
| 2016-08-17 | 2016-08-15 | 64.656 | 129,337,731 | +821,258 | 15.58% | 8,362,398,588 |
| 2016-08-16 | 2016-08-12 | 63.066 | 128,516,473 | -131,739 | 15.48% | 8,105,077,302 |
| 2016-08-15 | 2016-08-11 | 63.066 | 128,648,212 | +41,785 | 15.50% | 8,113,385,613 |
| 2016-08-12 | 2016-08-10 | 63.166 | 128,606,427 | -27,230 | 15.49% | 8,123,523,217 |
| 2016-08-11 | 2016-08-09 | 63.464 | 128,633,657 | +41,533 | 15.50% | 8,163,569,839 |
| 2016-08-10 | 2016-08-08 | 63.464 | 128,592,124 | +14,348 | 15.49% | 8,160,934,001 |
| 2016-08-09 | 2016-08-05 | 61.775 | 128,577,776 | -10,317 | 15.49% | 7,942,933,598 |
| 2016-08-08 | 2016-08-04 | 62.768 | 128,588,093 | -64,110 | 15.49% | 8,071,281,078 |
| 2016-08-05 | 2016-08-03 | 62.868 | 128,652,203 | -242,870 | 15.50% | 8,088,082,548 |
| 2016-08-04 | 2016-08-01 | 62.570 | 128,895,073 | -65,356 | 15.53% | 8,064,946,745 |
| 2016-08-03 | 2016-07-29 | 62.570 | 128,960,429 | -60,884 | 15.53% | 8,069,036,061 |
| 2016-08-01 | 2016-07-28 | 62.967 | 129,021,313 | +13,341 | 15.54% | 8,124,101,727 |
| 2016-07-29 | 2016-07-27 | 63.265 | 129,007,972 | +15,577 | 15.54% | 8,161,699,829 |
| 2016-07-28 | 2016-07-26 | 63.563 | 128,992,395 | -37,920 | 15.54% | 8,199,147,854 |
| 2016-07-27 | 2016-07-25 | 63.464 | 129,030,315 | -81,097 | 15.54% | 8,188,743,230 |
| 2016-07-26 | 2016-07-22 | 63.563 | 129,111,412 | -15,688 | 15.55% | 8,206,712,936 |
| 2016-07-25 | 2016-07-21 | 64.953 | 129,127,100 | +356,761 | 15.56% | 8,387,253,771 |
| 2016-07-22 | 2016-07-20 | 64.258 | 128,770,339 | +276,333 | 15.51% | 8,274,557,103 |
| 2016-07-21 | 2016-07-19 | 63.861 | 128,494,006 | +342,900 | 15.48% | 8,205,753,748 |
| 2016-07-20 | 2016-07-18 | 62.967 | 128,151,106 | -133,914 | 15.44% | 8,069,307,290 |
| 2016-07-19 | 2016-07-15 | 62.371 | 128,285,020 | -110,361 | 15.45% | 8,001,293,986 |
| 2016-07-18 | 2016-07-14 | 63.662 | 128,395,381 | -527,667 | 15.47% | 8,173,951,709 |
| 2016-07-15 | 2016-07-13 | 63.762 | 128,923,048 | -881,919 | 15.53% | 8,220,348,511 |
| 2016-07-14 | 2016-07-12 | 63.166 | 129,804,967 | -435,197 | 15.64% | 8,199,229,911 |
| 2016-07-13 | 2016-07-11 | 62.967 | 130,240,164 | -197,274 | 15.69% | 8,200,849,275 |
| 2016-07-12 | 2016-07-08 | 63.166 | 130,437,438 | -145,880 | 15.71% | 8,239,180,425 |
| 2016-07-11 | 2016-07-07 | 65.450 | 130,583,318 | -14,773 | 15.73% | 8,546,686,063 |
| 2016-07-08 | 2016-07-06 | 61.577 | 130,598,091 | -218,990 | 15.73% | 8,041,797,926 |
| 2016-07-07 | 2016-07-05 | 61.775 | 130,817,081 | +213,961 | 15.76% | 8,081,267,387 |
| 2016-07-06 | 2016-07-04 | 61.775 | 130,603,120 | +294,008 | 15.73% | 8,068,049,878 |
| 2016-07-05 | 2016-06-30 | 60.881 | 130,309,112 | +89,108 | 15.70% | 7,933,409,967 |
| 2016-07-04 | 2016-06-29 | 58.796 | 130,220,004 | -138,712 | 15.69% | 7,656,390,025 |
| 2016-06-30 | 2016-06-28 | 58.895 | 130,358,716 | -160,308 | 15.70% | 7,677,492,577 |
| 2016-06-29 | 2016-06-27 | 60.385 | 130,519,024 | -24,447 | 15.72% | 7,881,375,773 |
| 2016-06-28 | 2016-06-24 | 61.179 | 130,543,471 | +74,408 | 15.73% | 7,986,573,739 |
| 2016-06-27 | 2016-06-23 | 61.577 | 130,469,063 | +236,364 | 15.72% | 8,033,852,809 |
| 2016-06-24 | 2016-06-22 | 59.789 | 130,232,699 | +78,788 | 15.69% | 7,786,479,959 |
| 2016-06-23 | 2016-06-21 | 58.597 | 130,153,911 | +147,837 | 15.68% | 7,626,650,980 |
| 2016-06-22 | 2016-06-20 | 59.292 | 130,006,074 | +114,783 | 15.66% | 7,708,371,060 |
| 2016-06-21 | 2016-06-17 | 58.200 | 129,891,291 | +233,551 | 15.65% | 7,559,660,413 |
| 2016-06-20 | 2016-06-16 | 58.299 | 129,657,740 | +73,639 | 15.62% | 7,558,945,017 |
| 2016-06-17 | 2016-06-15 | 58.001 | 129,584,101 | +7,300 | 15.61% | 7,516,042,115 |
| 2016-06-16 | 2016-06-14 | 57.902 | 129,576,801 | +280,162 | 15.61% | 7,502,749,496 |
| 2016-06-15 | 2016-06-13 | 60.087 | 129,296,639 | +14,953 | 15.58% | 7,769,038,044 |
| 2016-06-14 | 2016-06-10 | 61.676 | 129,281,686 | -962,069 | 15.57% | 7,973,577,966 |
| 2016-06-13 | 2016-06-08 | 62.471 | 130,243,755 | +233,676 | 15.69% | 8,136,398,140 |
| 2016-06-10 | 2016-06-07 | 61.775 | 130,010,079 | +380,598 | 15.66% | 8,031,414,578 |
| 2016-06-08 | 2016-06-06 | 60.087 | 129,629,481 | +110,945 | 15.62% | 7,789,037,498 |
| 2016-06-07 | 2016-06-03 | 59.690 | 129,518,536 | +152,472 | 15.60% | 7,730,917,460 |
| 2016-06-06 | 2016-06-02 | 58.200 | 129,366,064 | +84,148 | 15.58% | 7,529,092,253 |
| 2016-06-03 | 2016-06-01 | 57.405 | 129,281,916 | +184,259 | 15.57% | 7,421,475,464 |
| 2016-06-02 | 2016-05-31 | 59.834 | 129,097,657 | -719,969 | 15.55% | 7,724,375,441 |
| 2016-06-01 | 2016-05-30 | 58.608 | 129,817,626 | +3,404,794 | 15.64% | 7,608,393,280 |
| 2016-05-31 | 2016-05-27 | 59.221 | 126,412,832 | -147,316 | 15.66% | 7,486,288,378 |
| 2016-05-30 | 2016-05-26 | 59.221 | 126,560,148 | +82,758 | 15.67% | 7,495,012,572 |
| 2016-05-27 | 2016-05-25 | 59.425 | 126,477,390 | +103,569 | 15.66% | 7,515,939,535 |
| 2016-05-26 | 2016-05-24 | 59.119 | 126,373,821 | -59,252 | 15.65% | 7,471,074,699 |
| 2016-05-25 | 2016-05-23 | 58.710 | 126,433,073 | -301,895 | 15.66% | 7,422,939,767 |
| 2016-05-24 | 2016-05-20 | 60.038 | 126,734,968 | -306,455 | 15.70% | 7,608,887,863 |
| 2016-05-23 | 2016-05-19 | 57.791 | 127,041,423 | -300,671 | 15.73% | 7,341,912,070 |
| 2016-05-20 | 2016-05-18 | 59.936 | 127,342,094 | -104,162 | 15.77% | 7,632,336,092 |
| 2016-05-19 | 2016-05-17 | 60.140 | 127,446,256 | +35,750 | 15.78% | 7,664,604,936 |
| 2016-05-18 | 2016-05-16 | 59.221 | 127,410,506 | -124,286 | 15.78% | 7,545,371,583 |
| 2016-05-17 | 2016-05-13 | 57.894 | 127,534,792 | +2,810 | 15.79% | 7,383,446,548 |
| 2016-05-16 | 2016-05-12 | 59.323 | 127,531,982 | +218,018 | 15.79% | 7,565,587,172 |
| 2016-05-13 | 2016-05-11 | 57.791 | 127,313,964 | +64,888 | 15.77% | 7,357,662,619 |
| 2016-05-12 | 2016-05-10 | 57.791 | 127,249,076 | -65,404 | 15.76% | 7,353,912,645 |
| 2016-05-11 | 2016-05-09 | 57.894 | 127,314,480 | -177,203 | 15.77% | 7,370,691,896 |
| 2016-05-10 | 2016-05-06 | 57.179 | 127,491,683 | +26,734 | 15.79% | 7,289,827,963 |
| 2016-05-09 | 2016-05-05 | 59.119 | 127,464,949 | +144,194 | 15.79% | 7,535,580,929 |
| 2016-05-06 | 2016-05-04 | 58.608 | 127,320,755 | +115,803 | 15.77% | 7,462,055,859 |
| 2016-05-05 | 2016-05-03 | 56.770 | 127,204,952 | +7,142 | 15.75% | 7,221,479,921 |
| 2016-05-04 | 2016-04-29 | 57.791 | 127,197,810 | +15,425 | 15.75% | 7,350,949,907 |
| 2016-05-03 | 2016-04-28 | 57.996 | 127,182,385 | -101,856 | 15.75% | 7,376,030,411 |
| 2016-04-29 | 2016-04-27 | 56.975 | 127,284,241 | -357,406 | 15.76% | 7,251,973,930 |
| 2016-04-28 | 2016-04-26 | 57.179 | 127,641,647 | +37,079 | 15.81% | 7,298,402,733 |
| 2016-04-27 | 2016-04-25 | 56.158 | 127,604,568 | +30,993 | 15.80% | 7,165,991,837 |
| 2016-04-26 | 2016-04-22 | 55.851 | 127,573,575 | -28,892 | 15.80% | 7,125,173,604 |
| 2016-04-25 | 2016-04-21 | 54.830 | 127,602,467 | +48,970 | 15.80% | 6,996,498,650 |
| 2016-04-22 | 2016-04-20 | 53.911 | 127,553,497 | +48,724 | 15.80% | 6,876,598,850 |
| 2016-04-21 | 2016-04-19 | 55.851 | 127,504,773 | +146,173 | 15.79% | 7,121,330,910 |
| 2016-04-20 | 2016-04-18 | 55.443 | 127,358,600 | -162,333 | 15.77% | 7,061,151,085 |
| 2016-04-19 | 2016-04-15 | 55.954 | 127,520,933 | -76,881 | 15.79% | 7,135,254,007 |
| 2016-04-18 | 2016-04-14 | 56.056 | 127,597,814 | +66,709 | 15.80% | 7,152,584,161 |
| 2016-04-15 | 2016-04-13 | 56.158 | 127,531,105 | -382,619 | 15.79% | 7,161,866,317 |
| 2016-04-14 | 2016-04-12 | 56.362 | 127,913,724 | -211,384 | 15.84% | 7,209,474,643 |
| 2016-04-13 | 2016-04-11 | 56.873 | 128,125,108 | +88,873 | 15.87% | 7,286,799,800 |
| 2016-04-12 | 2016-04-08 | 55.954 | 128,036,235 | +86,653 | 15.86% | 7,164,087,004 |
| 2016-04-11 | 2016-04-07 | 55.035 | 127,949,582 | +5,854 | 15.85% | 7,041,659,723 |
| 2016-04-08 | 2016-04-06 | 54.626 | 127,943,728 | -123,024 | 15.85% | 6,989,082,726 |
| 2016-04-07 | 2016-04-05 | 54.933 | 128,066,752 | +148,278 | 15.86% | 7,035,031,865 |
| 2016-04-06 | 2016-04-01 | 53.503 | 127,918,474 | -333,969 | 15.84% | 6,844,030,794 |
| 2016-04-05 | 2016-03-31 | 54.422 | 128,252,443 | +111,949 | 15.88% | 6,979,756,206 |
| 2016-04-01 | 2016-03-30 | 54.728 | 128,140,494 | -5,721 | 15.87% | 7,012,915,107 |
| 2016-03-31 | 2016-03-29 | 54.014 | 128,146,215 | +127,564 | 15.87% | 6,921,637,541 |
| 2016-03-30 | 2016-03-24 | 55.341 | 128,018,651 | -9,059 | 15.85% | 7,084,674,979 |
| 2016-03-29 | 2016-03-23 | 55.647 | 128,027,710 | -158,415 | 15.86% | 7,124,393,156 |
| 2016-03-24 | 2016-03-22 | 57.894 | 128,186,125 | +241,173 | 15.88% | 7,421,154,551 |
| 2016-03-23 | 2016-03-21 | 57.077 | 127,944,952 | +33,544 | 15.85% | 7,302,681,533 |
| 2016-03-22 | 2016-03-18 | 57.077 | 127,911,408 | +58,028 | 15.84% | 7,300,766,951 |
| 2016-03-21 | 2016-03-17 | 56.260 | 127,853,380 | -47,255 | 15.83% | 7,193,019,053 |
| 2016-03-18 | 2016-03-16 | 55.954 | 127,900,635 | +27,570 | 15.84% | 7,156,499,697 |
| 2016-03-17 | 2016-03-15 | 56.362 | 127,873,065 | -34,621 | 15.84% | 7,207,183,020 |
| 2016-03-16 | 2016-03-14 | 56.770 | 127,907,686 | -147,439 | 15.84% | 7,261,374,433 |
| 2016-03-15 | 2016-03-11 | 56.464 | 128,055,125 | -38,987 | 15.86% | 7,230,519,368 |
| 2016-03-14 | 2016-03-10 | 55.545 | 128,094,112 | -219,883 | 15.86% | 7,115,009,185 |
| 2016-03-11 | 2016-03-09 | 56.260 | 128,313,995 | -290,731 | 15.89% | 7,218,933,209 |
| 2016-03-10 | 2016-03-08 | 55.749 | 128,604,726 | +53,133 | 15.93% | 7,169,633,721 |
| 2016-03-09 | 2016-03-07 | 57.077 | 128,551,593 | -146,535 | 15.92% | 7,337,306,627 |
| 2016-03-08 | 2016-03-04 | 57.281 | 128,698,128 | -41,013 | 15.94% | 7,371,951,837 |
| 2016-03-07 | 2016-03-03 | 56.975 | 128,739,141 | -230,253 | 15.94% | 7,334,866,335 |
| 2016-03-04 | 2016-03-02 | 56.362 | 128,969,394 | -99,845 | 15.97% | 7,268,974,327 |
| 2016-03-03 | 2016-03-01 | 55.545 | 129,069,239 | +140,114 | 15.98% | 7,169,172,780 |
| 2016-03-02 | 2016-02-29 | 56.464 | 128,929,125 | -52,102 | 15.97% | 7,279,869,005 |
| 2016-03-01 | 2016-02-26 | 55.851 | 128,981,227 | +18,521 | 15.97% | 7,203,793,059 |
| 2016-02-29 | 2016-02-25 | 55.035 | 128,962,706 | -127,092 | 15.97% | 7,097,416,642 |
| 2016-02-26 | 2016-02-24 | 54.728 | 129,089,798 | -27,266 | 15.99% | 7,064,868,928 |
| 2016-02-25 | 2016-02-23 | 54.728 | 129,117,064 | +54,499 | 15.99% | 7,066,361,151 |
| 2016-02-24 | 2016-02-22 | 56.056 | 129,062,565 | +24,080 | 15.98% | 7,234,691,797 |
| 2016-02-23 | 2016-02-19 | 54.728 | 129,038,485 | +233,712 | 15.98% | 7,062,060,654 |
| 2016-02-22 | 2016-02-18 | 54.116 | 128,804,773 | -110,606 | 15.95% | 6,970,360,248 |
| 2016-02-19 | 2016-02-17 | 53.707 | 128,915,379 | +243,443 | 15.97% | 6,923,694,103 |
| 2016-02-18 | 2016-02-16 | 54.524 | 128,671,936 | -62,328 | 15.94% | 7,015,723,920 |
| 2016-02-17 | 2016-02-15 | 54.218 | 128,734,264 | +98,875 | 15.94% | 6,979,689,028 |
| 2016-02-16 | 2016-02-12 | 52.380 | 128,635,389 | +69,709 | 15.93% | 6,737,910,336 |
| 2016-02-15 | 2016-02-11 | 51.257 | 128,565,680 | +289,304 | 15.92% | 6,589,859,669 |
| 2016-02-12 | 2016-02-05 | 52.890 | 128,276,376 | +110,339 | 15.89% | 6,784,593,622 |
| 2016-02-11 | 2016-02-04 | 52.788 | 128,166,037 | -277,165 | 15.87% | 6,765,671,339 |
| 2016-02-05 | 2016-02-03 | 53.299 | 128,443,202 | -85,458 | 15.91% | 6,845,875,942 |
| 2016-02-04 | 2016-02-02 | 53.911 | 128,528,660 | -95,778 | 15.92% | 6,929,171,339 |
| 2016-02-03 | 2016-02-01 | 53.401 | 128,624,438 | +361,882 | 15.93% | 6,868,668,823 |
| 2016-02-02 | 2016-01-29 | 54.626 | 128,262,556 | -40,882 | 15.88% | 7,006,499,096 |
| 2016-02-01 | 2016-01-28 | 53.095 | 128,303,438 | +41,034 | 15.89% | 6,812,225,812 |
| 2016-01-29 | 2016-01-27 | 52.584 | 128,262,404 | -106,508 | 15.88% | 6,744,565,903 |
| 2016-01-28 | 2016-01-26 | 52.890 | 128,368,912 | -10,131 | 15.90% | 6,789,487,892 |
| 2016-01-27 | 2016-01-25 | 54.116 | 128,379,043 | -88,449 | 15.90% | 6,947,321,571 |
| 2016-01-26 | 2016-01-22 | 52.788 | 128,467,492 | +142,530 | 15.91% | 6,781,584,646 |
| 2016-01-25 | 2016-01-21 | 52.584 | 128,324,962 | +81,288 | 15.89% | 6,747,855,461 |
| 2016-01-22 | 2016-01-20 | 52.482 | 128,243,674 | -23,958 | 15.88% | 6,730,486,671 |
| 2016-01-21 | 2016-01-19 | 52.788 | 128,267,632 | +249,106 | 15.89% | 6,771,034,370 |
| 2016-01-20 | 2016-01-18 | 51.053 | 128,018,526 | -79,434 | 15.85% | 6,535,671,644 |
| 2016-01-19 | 2016-01-15 | 52.176 | 128,097,960 | +38,690 | 15.86% | 6,683,600,944 |
| 2016-01-18 | 2016-01-14 | 51.563 | 128,059,270 | +3,917 | 15.86% | 6,603,129,246 |
| 2016-01-15 | 2016-01-13 | 50.031 | 128,055,353 | -248,703 | 15.86% | 6,406,800,721 |
| 2016-01-14 | 2016-01-12 | 49.725 | 128,304,056 | -53,950 | 15.89% | 6,379,942,211 |
| 2016-01-13 | 2016-01-11 | 49.419 | 128,358,006 | -156,407 | 15.90% | 6,343,306,867 |
| 2016-01-12 | 2016-01-08 | 50.542 | 128,514,413 | -158,214 | 15.92% | 6,495,378,058 |
| 2016-01-11 | 2016-01-07 | 50.848 | 128,672,627 | +33,506 | 15.94% | 6,542,788,904 |
| 2016-01-08 | 2016-01-06 | 53.809 | 128,639,121 | +142,189 | 15.93% | 6,921,991,746 |
| 2016-01-07 | 2016-01-05 | 51.665 | 128,496,932 | -38,183 | 15.91% | 6,638,816,634 |
| 2016-01-06 | 2016-01-04 | 52.584 | 128,535,115 | -26,395 | 15.92% | 6,758,906,172 |
| 2016-01-05 | 2015-12-31 | 53.809 | 128,561,510 | +130,258 | 15.92% | 6,917,815,546 |
| 2016-01-04 | 2015-12-29 | 53.503 | 128,431,252 | +130,998 | 15.91% | 6,871,465,990 |
| 2015-12-30 | 2015-12-28 | 52.278 | 128,300,254 | +70,515 | 15.89% | 6,707,255,885 |
| 2015-12-29 | 2015-12-24 | 52.482 | 128,229,739 | +51,663 | 15.88% | 6,729,755,334 |
| 2015-12-28 | 2015-12-22 | 52.482 | 128,178,076 | +72,523 | 15.87% | 6,727,043,955 |
| 2015-12-23 | 2015-12-21 | 51.767 | 128,105,553 | +26,688 | 15.87% | 6,631,676,198 |
| 2015-12-22 | 2015-12-18 | 51.359 | 128,078,865 | -68,126 | 15.86% | 6,577,984,616 |
| 2015-12-21 | 2015-12-17 | 52.074 | 128,146,991 | -16,089 | 15.87% | 6,673,074,711 |
| 2015-12-18 | 2015-12-16 | 52.278 | 128,163,080 | -215,755 | 15.87% | 6,700,084,729 |
| 2015-12-17 | 2015-12-15 | 53.299 | 128,378,835 | -25,382 | 15.90% | 6,842,445,254 |
| 2015-12-16 | 2015-12-14 | 52.788 | 128,404,217 | -18,370 | 15.90% | 6,778,244,464 |
| 2015-12-15 | 2015-12-11 | 53.809 | 128,422,587 | -701,828 | 15.90% | 6,910,340,186 |
| 2015-12-14 | 2015-12-10 | 54.116 | 129,124,415 | -81,915 | 15.99% | 6,987,657,898 |
| 2015-12-11 | 2015-12-09 | 53.707 | 129,206,330 | -199,060 | 16.00% | 6,939,320,289 |
| 2015-12-10 | 2015-12-08 | 53.503 | 129,405,390 | -265,613 | 16.03% | 6,923,585,361 |
| 2015-12-09 | 2015-12-07 | 54.524 | 129,671,003 | -188,134 | 16.06% | 7,070,197,168 |
| 2015-12-08 | 2015-12-04 | 55.035 | 129,859,137 | -38,967 | 16.08% | 7,146,751,403 |
| 2015-12-07 | 2015-12-03 | 55.443 | 129,898,104 | +3,082 | 16.09% | 7,201,948,969 |
| 2015-12-04 | 2015-12-02 | 55.341 | 129,895,022 | -75,243 | 16.09% | 7,188,515,151 |
| 2015-12-03 | 2015-12-01 | 55.443 | 129,970,265 | +646,883 | 16.10% | 7,205,949,796 |
| 2015-12-02 | 2015-11-30 | 57.485 | 129,323,382 | +862,836 | 16.02% | 7,434,176,135 |
| 2015-12-01 | 2015-11-27 | 55.239 | 128,460,546 | -142,010 | 15.91% | 7,096,013,397 |
| 2015-11-30 | 2015-11-26 | 57.077 | 128,602,556 | -59,008 | 15.93% | 7,340,215,430 |
| 2015-11-27 | 2015-11-25 | 57.791 | 128,661,564 | -44,666 | 15.93% | 7,435,542,419 |
| 2015-11-26 | 2015-11-24 | 56.464 | 128,706,230 | -112,978 | 15.94% | 7,267,283,436 |
| 2015-11-25 | 2015-11-23 | 57.179 | 128,819,208 | -27,418 | 15.95% | 7,365,734,318 |
| 2015-11-24 | 2015-11-20 | 59.629 | 128,846,626 | -95,245 | 15.96% | 7,683,043,564 |
| 2015-11-23 | 2015-11-19 | 58.404 | 128,941,871 | +33,299 | 15.97% | 7,530,735,505 |
| 2015-11-20 | 2015-11-18 | 55.137 | 128,908,572 | -150,277 | 15.96% | 7,107,599,618 |
| 2015-11-19 | 2015-11-17 | 55.954 | 129,058,849 | -67,110 | 15.98% | 7,221,305,928 |
| 2015-11-18 | 2015-11-16 | 56.464 | 129,125,959 | -443,038 | 15.99% | 7,290,983,063 |
| 2015-11-17 | 2015-11-13 | 57.689 | 129,568,997 | -57,650 | 16.05% | 7,474,754,663 |
| 2015-11-16 | 2015-11-12 | 60.855 | 129,626,647 | +91,462 | 16.05% | 7,888,382,215 |
| 2015-11-13 | 2015-11-11 | 60.242 | 129,535,185 | -49,138 | 16.04% | 7,803,459,117 |
| 2015-11-12 | 2015-11-10 | 58.608 | 129,584,323 | +94,021 | 16.05% | 7,594,719,782 |
| 2015-11-11 | 2015-11-09 | 59.221 | 129,490,302 | +111,551 | 16.04% | 7,668,539,084 |
| 2015-11-10 | 2015-11-06 | 60.446 | 129,378,751 | +265,903 | 16.02% | 7,820,455,678 |
| 2015-11-09 | 2015-11-05 | 59.425 | 129,112,848 | +184,329 | 15.99% | 7,672,552,057 |
| 2015-11-06 | 2015-11-04 | 59.527 | 128,928,519 | -162,912 | 15.97% | 7,674,762,534 |
| 2015-11-05 | 2015-11-03 | 57.587 | 129,091,431 | -113,804 | 15.99% | 7,434,023,286 |
| 2015-11-04 | 2015-11-02 | 56.873 | 129,205,235 | -129,523 | 16.00% | 7,348,229,361 |
| 2015-11-03 | 2015-10-30 | 57.894 | 129,334,758 | -68,942 | 16.02% | 7,487,653,035 |
| 2015-11-02 | 2015-10-29 | 58.506 | 129,403,700 | -91,327 | 16.03% | 7,570,920,995 |
| 2015-10-30 | 2015-10-28 | 57.485 | 129,495,027 | +8,128 | 16.04% | 7,444,043,176 |
| 2015-10-29 | 2015-10-27 | 57.791 | 129,486,899 | -114,796 | 16.04% | 7,483,239,752 |
| 2015-10-28 | 2015-10-26 | 57.281 | 129,601,695 | +108,544 | 16.05% | 7,423,709,018 |
| 2015-10-27 | 2015-10-23 | 56.873 | 129,493,151 | +559,473 | 16.04% | 7,364,603,874 |
| 2015-10-26 | 2015-10-22 | 57.485 | 128,933,678 | +207,874 | 15.97% | 7,411,773,936 |
| 2015-10-23 | 2015-10-20 | 56.464 | 128,725,804 | +58,763 | 15.94% | 7,268,388,665 |
| 2015-10-22 | 2015-10-19 | 56.056 | 128,667,041 | -178,003 | 15.93% | 7,212,520,424 |
| 2015-10-20 | 2015-10-16 | 55.137 | 128,845,044 | +72,441 | 15.96% | 7,104,096,891 |
| 2015-10-19 | 2015-10-15 | 55.647 | 128,772,603 | -345,722 | 15.95% | 7,165,844,422 |
| 2015-10-16 | 2015-10-14 | 55.137 | 129,118,325 | -165,052 | 15.99% | 7,119,164,717 |
| 2015-10-15 | 2015-10-13 | 55.443 | 129,283,377 | -329,340 | 16.01% | 7,167,866,621 |
| 2015-10-14 | 2015-10-12 | 56.362 | 129,612,717 | +28,632 | 16.05% | 7,305,233,304 |
| 2015-10-13 | 2015-10-09 | 56.158 | 129,584,085 | -13,037 | 16.05% | 7,277,157,158 |
| 2015-10-12 | 2015-10-08 | 55.749 | 129,597,122 | +72,713 | 16.05% | 7,224,959,183 |
| 2015-10-09 | 2015-10-07 | 57.485 | 129,524,409 | -72,921 | 16.04% | 7,445,732,206 |
| 2015-10-08 | 2015-10-06 | 58.710 | 129,597,330 | +100,246 | 16.05% | 7,608,714,648 |
| 2015-10-07 | 2015-10-05 | 57.485 | 129,497,084 | +311,908 | 16.04% | 7,444,161,423 |
| 2015-10-06 | 2015-10-02 | 57.485 | 129,185,176 | +121,458 | 16.00% | 7,426,231,340 |
| 2015-10-05 | 2015-09-30 | 58.506 | 129,063,718 | -616,492 | 15.98% | 7,551,029,934 |
| 2015-10-02 | 2015-09-29 | 58.813 | 129,680,210 | +425,769 | 16.06% | 7,626,821,578 |
| 2015-09-30 | 2015-09-25 | 60.038 | 129,254,441 | -58,812 | 16.01% | 7,760,151,463 |
| 2015-09-29 | 2015-09-24 | 60.038 | 129,313,253 | -222,437 | 16.01% | 7,763,682,405 |
| 2015-09-25 | 2015-09-23 | 57.485 | 129,535,690 | +104,402 | 16.04% | 7,446,380,696 |
| 2015-09-24 | 2015-09-22 | 56.770 | 129,431,288 | -115,215 | 16.03% | 7,347,869,975 |
| 2015-09-23 | 2015-09-21 | 55.647 | 129,546,503 | -782,819 | 16.04% | 7,208,909,848 |
| 2015-09-22 | 2015-09-18 | 56.260 | 130,329,322 | -107,605 | 16.14% | 7,332,315,315 |
| 2015-09-21 | 2015-09-17 | 57.293 | 130,436,927 | +44,317 | 16.15% | 7,473,115,887 |
| 2015-09-18 | 2015-09-16 | 57.707 | 130,392,610 | +1,850,317 | 16.15% | 7,524,613,557 |
| 2015-09-17 | 2015-09-15 | 56.879 | 128,542,293 | +833,563 | 16.15% | 7,311,296,800 |
| 2015-09-16 | 2015-09-14 | 57.604 | 127,708,730 | -374,021 | 16.05% | 7,356,502,802 |
| 2015-09-15 | 2015-09-11 | 57.811 | 128,082,751 | +41,263 | 16.10% | 7,404,587,558 |
| 2015-09-14 | 2015-09-10 | 58.225 | 128,041,488 | -15,911 | 16.09% | 7,455,264,485 |
| 2015-09-11 | 2015-09-09 | 59.469 | 128,057,399 | -1,303 | 16.09% | 7,615,397,832 |
| 2015-09-10 | 2015-09-08 | 57.915 | 128,058,702 | +16,341 | 16.09% | 7,416,464,641 |
| 2015-09-09 | 2015-09-07 | 57.293 | 128,042,361 | +197,628 | 16.09% | 7,335,924,145 |
| 2015-09-08 | 2015-09-04 | 58.743 | 127,844,733 | +191,236 | 16.07% | 7,510,034,403 |
| 2015-09-07 | 2015-09-02 | 58.122 | 127,653,497 | +119,446 | 16.04% | 7,419,448,163 |
| 2015-09-04 | 2015-09-01 | 56.568 | 127,534,051 | +175,225 | 16.03% | 7,214,310,408 |
| 2015-09-02 | 2015-08-31 | 57.500 | 127,358,826 | -316,120 | 16.00% | 7,323,152,148 |
| 2015-09-01 | 2015-08-28 | 57.397 | 127,674,946 | -203,615 | 16.04% | 7,328,101,477 |
| 2015-08-31 | 2015-08-27 | 56.982 | 127,878,561 | -4,294 | 16.07% | 7,286,793,414 |
| 2015-08-28 | 2015-08-26 | 55.014 | 127,882,855 | -200,918 | 16.07% | 7,035,304,052 |
| 2015-08-27 | 2015-08-25 | 55.324 | 128,083,773 | -73,968 | 16.10% | 7,086,167,215 |
| 2015-08-26 | 2015-08-24 | 56.050 | 128,157,741 | -50,673 | 16.10% | 7,183,202,932 |
| 2015-08-25 | 2015-08-21 | 56.879 | 128,208,414 | +129,750 | 16.11% | 7,292,306,253 |
| 2015-08-24 | 2015-08-20 | 57.604 | 128,078,664 | +4,789 | 16.09% | 7,377,812,391 |
| 2015-08-21 | 2015-08-19 | 58.951 | 128,073,875 | +251,076 | 16.09% | 7,550,032,884 |
| 2015-08-20 | 2015-08-18 | 57.189 | 127,822,799 | +48,484 | 16.06% | 7,310,101,853 |
| 2015-08-19 | 2015-08-17 | 57.915 | 127,774,315 | +123,693 | 16.06% | 7,399,994,490 |
| 2015-08-18 | 2015-08-14 | 55.221 | 127,650,622 | +80,639 | 16.04% | 7,048,978,265 |
| 2015-08-17 | 2015-08-13 | 55.428 | 127,569,983 | -358,654 | 16.03% | 7,070,958,800 |
| 2015-08-14 | 2015-08-12 | 56.671 | 127,928,637 | +17,685 | 16.08% | 7,249,885,142 |
| 2015-08-13 | 2015-08-11 | 54.910 | 127,910,952 | -33,901 | 16.07% | 7,023,597,700 |
| 2015-08-12 | 2015-08-10 | 54.081 | 127,944,853 | +213,261 | 16.08% | 6,919,414,539 |
| 2015-08-11 | 2015-08-07 | 53.978 | 127,731,592 | +245,122 | 16.05% | 6,894,647,634 |
| 2015-08-10 | 2015-08-06 | 53.667 | 127,486,470 | -7,103 | 16.02% | 6,841,792,251 |
| 2015-08-07 | 2015-08-05 | 53.460 | 127,493,573 | +36,067 | 16.02% | 6,815,755,789 |
| 2015-08-06 | 2015-08-04 | 52.631 | 127,457,506 | +204,390 | 16.02% | 6,708,186,922 |
| 2015-08-05 | 2015-08-03 | 52.734 | 127,253,116 | +207,610 | 15.99% | 6,710,613,636 |
| 2015-08-04 | 2015-07-31 | 52.216 | 127,045,506 | +486,082 | 15.96% | 6,633,853,414 |
| 2015-08-03 | 2015-07-30 | 52.942 | 126,559,424 | -48,674 | 15.90% | 6,700,256,316 |
| 2015-07-31 | 2015-07-29 | 52.424 | 126,608,098 | +82,790 | 15.91% | 6,637,247,743 |
| 2015-07-30 | 2015-07-28 | 52.113 | 126,525,308 | +78,182 | 15.90% | 6,593,582,057 |
| 2015-07-29 | 2015-07-27 | 52.113 | 126,447,126 | +19,407 | 15.89% | 6,589,507,778 |
| 2015-07-28 | 2015-07-24 | 53.356 | 126,427,719 | +26,567 | 15.89% | 6,745,677,255 |
| 2015-07-27 | 2015-07-23 | 53.356 | 126,401,152 | +62,396 | 15.88% | 6,744,259,746 |
| 2015-07-24 | 2015-07-22 | 53.252 | 126,338,756 | +40,431 | 15.88% | 6,727,841,359 |
| 2015-07-23 | 2015-07-21 | 53.460 | 126,298,325 | +64,428 | 15.87% | 6,751,858,305 |
| 2015-07-22 | 2015-07-20 | 52.734 | 126,233,897 | +718,274 | 15.86% | 6,656,865,758 |
| 2015-07-21 | 2015-07-17 | 52.320 | 125,515,623 | +220,948 | 15.77% | 6,566,972,404 |
| 2015-07-20 | 2015-07-16 | 51.491 | 125,294,675 | +80,190 | 15.74% | 6,451,564,296 |
| 2015-07-17 | 2015-07-15 | 50.973 | 125,214,485 | +54,865 | 15.73% | 6,382,571,689 |
| 2015-07-16 | 2015-07-14 | 52.424 | 125,159,620 | -984 | 15.73% | 6,561,313,363 |
| 2015-07-15 | 2015-07-13 | 52.424 | 125,160,604 | +292,884 | 15.73% | 6,561,364,948 |
| 2015-07-14 | 2015-07-10 | 53.563 | 124,867,720 | +863,142 | 15.69% | 6,688,315,510 |
| 2015-07-13 | 2015-07-09 | 52.838 | 124,004,578 | +2,480,204 | 15.58% | 6,552,151,368 |
| 2015-07-10 | 2015-07-08 | 51.802 | 121,524,374 | +295,288 | 15.27% | 6,295,198,431 |
| 2015-07-09 | 2015-07-07 | 53.667 | 121,229,086 | -417,713 | 15.23% | 6,505,978,409 |
| 2015-07-08 | 2015-07-06 | 54.806 | 121,646,799 | +149,737 | 15.29% | 6,667,029,620 |
| 2015-07-07 | 2015-07-03 | 55.842 | 121,497,062 | +194,795 | 15.27% | 6,784,698,738 |
| 2015-07-06 | 2015-07-02 | 55.946 | 121,302,267 | +131,654 | 15.24% | 6,786,388,285 |
| 2015-07-03 | 2015-06-30 | 53.770 | 121,170,613 | +316,519 | 15.23% | 6,515,394,095 |
| 2015-07-02 | 2015-06-29 | 53.874 | 120,854,094 | +10,868 | 15.19% | 6,510,895,691 |
| 2015-06-30 | 2015-06-26 | 54.392 | 120,843,226 | -59,202 | 15.19% | 6,572,909,324 |
| 2015-06-29 | 2015-06-25 | 55.014 | 120,902,428 | -27,042 | 15.19% | 6,651,285,207 |
| 2015-06-26 | 2015-06-24 | 55.221 | 120,929,470 | -38,494 | 15.20% | 6,677,830,411 |
| 2015-06-25 | 2015-06-23 | 55.117 | 120,967,964 | +21,712 | 15.20% | 6,667,423,333 |
| 2015-06-24 | 2015-06-22 | 55.117 | 120,946,252 | +15,247 | 15.20% | 6,666,226,627 |
| 2015-06-23 | 2015-06-19 | 53.978 | 120,931,005 | +434,343 | 15.20% | 6,527,568,117 |
| 2015-06-22 | 2015-06-18 | 54.081 | 120,496,662 | +209,123 | 15.14% | 6,516,607,236 |
| 2015-06-19 | 2015-06-17 | 53.045 | 120,287,539 | +198,996 | 15.12% | 6,380,675,048 |
| 2015-06-18 | 2015-06-16 | 52.527 | 120,088,543 | -292 | 15.09% | 6,307,911,072 |
| 2015-06-17 | 2015-06-15 | 52.942 | 120,088,835 | +220,878 | 15.09% | 6,357,693,088 |
| 2015-06-16 | 2015-06-12 | 53.978 | 119,867,957 | +10,483 | 15.06% | 6,470,187,313 |
| 2015-06-15 | 2015-06-11 | 52.734 | 119,857,474 | +16,624 | 15.06% | 6,320,609,071 |
| 2015-06-12 | 2015-06-10 | 52.009 | 119,840,850 | -863 | 15.06% | 6,232,820,574 |
| 2015-06-11 | 2015-06-09 | 51.698 | 119,841,713 | +80,836 | 15.06% | 6,195,617,258 |
| 2015-06-10 | 2015-06-08 | 53.252 | 119,760,877 | +59,528 | 15.05% | 6,377,553,547 |
| 2015-06-09 | 2015-06-05 | 53.874 | 119,701,349 | +166,810 | 15.04% | 6,448,792,685 |
| 2015-06-08 | 2015-06-04 | 54.392 | 119,534,539 | +80,726 | 15.02% | 6,501,727,171 |
| 2015-06-05 | 2015-06-03 | 53.874 | 119,453,813 | +17,788 | 15.01% | 6,435,456,926 |
| 2015-06-04 | 2015-06-02 | 57.033 | 119,436,025 | +19,124 | 15.01% | 6,811,835,043 |
| 2015-06-03 | 2015-06-01 | 57.033 | 119,416,901 | +3,537,554 | 15.01% | 6,810,744,337 |
| 2015-06-02 | 2015-05-29 | 56.927 | 115,879,347 | -561,696 | 15.01% | 6,596,609,450 |
| 2015-06-01 | 2015-05-28 | 57.995 | 116,441,043 | -311,808 | 15.08% | 6,752,948,550 |
| 2015-05-29 | 2015-05-27 | 59.383 | 116,752,851 | -16,585 | 15.12% | 6,933,137,453 |
| 2015-05-28 | 2015-05-26 | 60.237 | 116,769,436 | +211,267 | 15.13% | 7,033,893,865 |
| 2015-05-27 | 2015-05-22 | 59.276 | 116,558,169 | -5,384 | 15.10% | 6,909,127,768 |
| 2015-05-26 | 2015-05-21 | 59.276 | 116,563,553 | +54,770 | 15.10% | 6,909,446,911 |
| 2015-05-22 | 2015-05-20 | 59.703 | 116,508,783 | +53,103 | 15.09% | 6,955,974,770 |
| 2015-05-21 | 2015-05-19 | 60.771 | 116,455,680 | -173,460 | 15.09% | 7,077,183,664 |
| 2015-05-20 | 2015-05-18 | 59.810 | 116,629,140 | -73,455 | 15.11% | 6,975,616,955 |
| 2015-05-19 | 2015-05-15 | 60.665 | 116,702,595 | +37,630 | 15.12% | 7,079,724,749 |
| 2015-05-18 | 2015-05-14 | 62.374 | 116,664,965 | +314,970 | 15.11% | 7,276,806,499 |
| 2015-05-15 | 2015-05-13 | 60.878 | 116,349,995 | -61,067 | 15.07% | 7,083,187,676 |
| 2015-05-14 | 2015-05-12 | 60.985 | 116,411,062 | -169,782 | 15.08% | 7,099,338,497 |
| 2015-05-13 | 2015-05-11 | 63.762 | 116,580,844 | -279,542 | 15.10% | 7,433,426,484 |
| 2015-05-12 | 2015-05-08 | 63.442 | 116,860,386 | +285,285 | 15.14% | 7,413,807,167 |
| 2015-05-11 | 2015-05-07 | 61.626 | 116,575,101 | +21,645 | 15.10% | 7,184,046,553 |
| 2015-05-08 | 2015-05-06 | 61.519 | 116,553,456 | -3,048 | 15.10% | 7,170,264,285 |
| 2015-05-07 | 2015-05-05 | 61.840 | 116,556,504 | -31,484 | 15.10% | 7,207,797,898 |
| 2015-05-06 | 2015-05-04 | 63.121 | 116,587,988 | +33,756 | 15.10% | 7,359,169,617 |
| 2015-05-05 | 2015-04-30 | 63.014 | 116,554,232 | +155,421 | 15.10% | 7,344,590,441 |
| 2015-05-04 | 2015-04-29 | 63.014 | 116,398,811 | -92,188 | 15.08% | 7,334,796,686 |
| 2015-04-30 | 2015-04-28 | 61.946 | 116,490,999 | -30,580 | 15.09% | 7,216,188,805 |
| 2015-04-29 | 2015-04-27 | 62.374 | 116,521,579 | +69,628 | 15.09% | 7,267,863,008 |
| 2015-04-28 | 2015-04-24 | 60.771 | 116,451,951 | -169,341 | 15.09% | 7,076,957,048 |
| 2015-04-27 | 2015-04-23 | 59.810 | 116,621,292 | +107,813 | 15.11% | 6,975,147,564 |
| 2015-04-24 | 2015-04-22 | 61.092 | 116,513,479 | -47,302 | 15.09% | 7,118,028,512 |
| 2015-04-23 | 2015-04-21 | 59.597 | 116,560,781 | +25,963 | 15.10% | 6,946,630,071 |
| 2015-04-22 | 2015-04-20 | 59.276 | 116,534,818 | -299,568 | 15.10% | 6,907,743,609 |
| 2015-04-21 | 2015-04-17 | 61.199 | 116,834,386 | +718,613 | 15.14% | 7,150,111,707 |
| 2015-04-20 | 2015-04-16 | 59.917 | 116,115,773 | +10,071 | 15.04% | 6,957,313,980 |
| 2015-04-17 | 2015-04-15 | 60.131 | 116,105,702 | +268,995 | 15.04% | 6,981,511,663 |
| 2015-04-16 | 2015-04-14 | 60.558 | 115,836,707 | +361,822 | 15.01% | 7,014,824,113 |
| 2015-04-15 | 2015-04-13 | 58.742 | 115,474,885 | +104,682 | 14.96% | 6,783,248,888 |
| 2015-04-14 | 2015-04-10 | 59.490 | 115,370,203 | +43,362 | 14.95% | 6,863,353,632 |
| 2015-04-13 | 2015-04-09 | 59.917 | 115,326,841 | +400,525 | 14.94% | 6,910,043,506 |
| 2015-04-10 | 2015-04-08 | 59.276 | 114,926,316 | -157,893 | 14.89% | 6,812,397,689 |
| 2015-04-09 | 2015-04-02 | 58.315 | 115,084,209 | -698,431 | 14.91% | 6,711,133,903 |
| 2015-04-08 | 2015-04-01 | 58.422 | 115,782,640 | -158,753 | 15.00% | 6,764,228,946 |
| 2015-04-02 | 2015-03-31 | 58.529 | 115,941,393 | -109,765 | 15.02% | 6,785,886,585 |
| 2015-04-01 | 2015-03-30 | 58.635 | 116,051,158 | -47,947 | 15.03% | 6,804,705,704 |
| 2015-03-31 | 2015-03-27 | 59.917 | 116,099,105 | -115,147 | 15.04% | 6,956,315,283 |
| 2015-03-30 | 2015-03-26 | 58.956 | 116,214,252 | -86,816 | 15.05% | 6,851,505,227 |
| 2015-03-27 | 2015-03-25 | 59.490 | 116,301,068 | +105,044 | 15.07% | 6,918,730,631 |
| 2015-03-26 | 2015-03-24 | 60.558 | 116,196,024 | -71,425 | 15.05% | 7,036,583,585 |
| 2015-03-25 | 2015-03-23 | 62.694 | 116,267,449 | +266,273 | 15.06% | 7,289,265,507 |
| 2015-03-24 | 2015-03-20 | 65.257 | 116,001,176 | -2,303,264 | 15.03% | 7,569,917,156 |
| 2015-03-23 | 2015-03-19 | 65.044 | 118,304,440 | +118,915 | 15.33% | 7,694,951,044 |
| 2015-03-20 | 2015-03-18 | 65.578 | 118,185,525 | +121,362 | 15.31% | 7,750,329,815 |
| 2015-03-19 | 2015-03-17 | 65.791 | 118,064,163 | +67,234 | 15.29% | 7,767,590,629 |
| 2015-03-18 | 2015-03-16 | 65.578 | 117,996,929 | +125,894 | 15.29% | 7,737,962,131 |
| 2015-03-17 | 2015-03-13 | 65.898 | 117,871,035 | -7,787 | 15.27% | 7,767,473,592 |
| 2015-03-16 | 2015-03-12 | 65.898 | 117,878,822 | -159,891 | 15.27% | 7,767,986,740 |
| 2015-03-13 | 2015-03-11 | 65.578 | 118,038,713 | -63,071 | 15.29% | 7,740,702,228 |
| 2015-03-12 | 2015-03-10 | 66.646 | 118,101,784 | +399,509 | 15.30% | 7,870,975,707 |
| 2015-03-11 | 2015-03-09 | 67.073 | 117,702,275 | +130,133 | 15.25% | 7,894,634,447 |
| 2015-03-10 | 2015-03-06 | 64.830 | 117,572,142 | +30,499 | 15.23% | 7,622,205,368 |
| 2015-03-09 | 2015-03-05 | 63.014 | 117,541,643 | +2,106 | 15.23% | 7,406,811,514 |
| 2015-03-06 | 2015-03-04 | 63.869 | 117,539,537 | -10,948 | 15.23% | 7,507,108,349 |
| 2015-03-05 | 2015-03-03 | 63.762 | 117,550,485 | -11,260 | 15.23% | 7,495,252,722 |
| 2015-03-04 | 2015-03-02 | 63.869 | 117,561,745 | -54,017 | 15.23% | 7,508,526,747 |
| 2015-03-03 | 2015-02-27 | 64.296 | 117,615,762 | -103,870 | 15.24% | 7,562,224,084 |
| 2015-03-02 | 2015-02-26 | 64.616 | 117,719,632 | +16,521 | 15.25% | 7,606,621,293 |
| 2015-02-27 | 2015-02-25 | 64.937 | 117,703,111 | +530,879 | 15.25% | 7,643,267,255 |
| 2015-02-26 | 2015-02-24 | 64.189 | 117,172,232 | +107,440 | 15.18% | 7,521,192,412 |
| 2015-02-25 | 2015-02-23 | 63.335 | 117,064,792 | +328,943 | 15.16% | 7,414,272,018 |
| 2015-02-24 | 2015-02-18 | 63.228 | 116,735,849 | +25,982 | 15.12% | 7,380,970,632 |
| 2015-02-23 | 2015-02-16 | 62.801 | 116,709,867 | +1,139 | 15.12% | 7,329,467,519 |
| 2015-02-17 | 2015-02-13 | 63.976 | 116,708,728 | +78,878 | 15.12% | 7,466,510,540 |
| 2015-02-16 | 2015-02-12 | 63.335 | 116,629,850 | +37,720 | 15.11% | 7,386,725,065 |
| 2015-02-13 | 2015-02-11 | 65.044 | 116,592,130 | +149,995 | 15.10% | 7,583,576,174 |
| 2015-02-12 | 2015-02-10 | 64.937 | 116,442,135 | +44,035 | 15.08% | 7,561,383,467 |
| 2015-02-11 | 2015-02-09 | 63.762 | 116,398,100 | +93,836 | 15.08% | 7,421,774,363 |
| 2015-02-10 | 2015-02-06 | 63.335 | 116,304,264 | -55,340 | 15.07% | 7,366,104,149 |
| 2015-02-09 | 2015-02-05 | 62.160 | 116,359,604 | +139,061 | 15.07% | 7,232,904,711 |
| 2015-02-06 | 2015-02-04 | 61.840 | 116,220,543 | +971,009 | 15.06% | 7,187,022,232 |
| 2015-02-05 | 2015-02-03 | 61.305 | 115,249,534 | -44,334 | 14.93% | 7,065,429,948 |
| 2015-02-04 | 2015-02-02 | 62.160 | 115,293,868 | +48,476 | 14.94% | 7,166,658,637 |
| 2015-02-03 | 2015-01-30 | 61.626 | 115,245,392 | +141,781 | 14.93% | 7,102,102,027 |
| 2015-02-02 | 2015-01-29 | 61.733 | 115,103,611 | +154,318 | 14.91% | 7,105,658,171 |
| 2015-01-30 | 2015-01-28 | 61.519 | 114,949,293 | +75,619 | 14.89% | 7,071,577,613 |
| 2015-01-29 | 2015-01-27 | 62.587 | 114,873,674 | +71,627 | 14.88% | 7,189,615,280 |
| 2015-01-28 | 2015-01-26 | 62.374 | 114,802,047 | +610,491 | 14.87% | 7,160,609,715 |
| 2015-01-27 | 2015-01-23 | 62.267 | 114,191,556 | +4,647,852 | 14.79% | 7,110,335,117 |
| 2015-01-26 | 2015-01-22 | 59.490 | 109,543,704 | +13,586 | 14.19% | 6,516,736,204 |
| 2015-01-23 | 2015-01-21 | 61.092 | 109,530,118 | -2,989 | 14.19% | 6,691,401,798 |
| 2015-01-22 | 2015-01-20 | 61.626 | 109,533,107 | +30,929 | 14.19% | 6,750,077,272 |
| 2015-01-21 | 2015-01-19 | 61.305 | 109,502,178 | +32,200 | 14.19% | 6,713,085,432 |
| 2015-01-20 | 2015-01-16 | 61.946 | 109,469,978 | +174,618 | 14.18% | 6,781,262,386 |
| 2015-01-19 | 2015-01-15 | 61.305 | 109,295,360 | +41,630 | 14.16% | 6,700,406,352 |
| 2015-01-16 | 2015-01-14 | 59.703 | 109,253,730 | -2,507,992 | 14.15% | 6,522,823,171 |
| 2015-01-15 | 2015-01-13 | 58.315 | 111,761,722 | +36,047 | 14.48% | 6,517,383,124 |
| 2015-01-14 | 2015-01-12 | 57.995 | 111,725,675 | +184,684 | 14.47% | 6,479,482,797 |
| 2015-01-13 | 2015-01-09 | 57.888 | 111,540,991 | +113,058 | 14.45% | 6,456,859,103 |
| 2015-01-12 | 2015-01-08 | 58.208 | 111,427,933 | +91,154 | 14.43% | 6,486,017,275 |
| 2015-01-09 | 2015-01-07 | 58.315 | 111,336,779 | +21,146 | 14.42% | 6,492,602,580 |
| 2015-01-08 | 2015-01-06 | 58.208 | 111,315,633 | +34,549 | 14.42% | 6,479,480,496 |
| 2015-01-07 | 2015-01-05 | 59.703 | 111,281,084 | -12,518 | 14.42% | 6,643,863,173 |
| 2015-01-06 | 2015-01-02 | 59.063 | 111,293,602 | +6,320 | 14.42% | 6,573,290,928 |
| 2015-01-05 | 2014-12-31 | 59.703 | 111,287,282 | +109,571 | 14.42% | 6,644,233,214 |
| 2015-01-02 | 2014-12-29 | 59.383 | 111,177,711 | +169,430 | 14.40% | 6,602,068,776 |
| 2014-12-30 | 2014-12-24 | 58.742 | 111,008,281 | +31,899 | 14.38% | 6,520,870,738 |
| 2014-12-29 | 2014-12-22 | 58.849 | 110,976,382 | -12,880 | 14.38% | 6,530,849,643 |
| 2014-12-23 | 2014-12-19 | 58.315 | 110,989,262 | -85,593 | 14.38% | 6,472,337,131 |
| 2014-12-22 | 2014-12-18 | 57.995 | 111,074,855 | +98,311 | 14.39% | 6,441,738,769 |
| 2014-12-19 | 2014-12-17 | 57.781 | 110,976,544 | -262,918 | 14.38% | 6,412,331,786 |
| 2014-12-18 | 2014-12-16 | 58.956 | 111,239,462 | -107,749 | 14.41% | 6,558,212,458 |
| 2014-12-17 | 2014-12-15 | 57.995 | 111,347,211 | -108,610 | 14.42% | 6,457,533,939 |
| 2014-12-16 | 2014-12-12 | 58.101 | 111,455,821 | -127,433 | 14.44% | 6,475,736,657 |
| 2014-12-15 | 2014-12-11 | 59.383 | 111,583,254 | +916,928 | 14.45% | 6,626,151,146 |
| 2014-12-12 | 2014-12-10 | 56.820 | 110,666,326 | -191,852 | 14.34% | 6,288,030,633 |
| 2014-12-11 | 2014-12-09 | 57.674 | 110,858,178 | -2,531,396 | 14.36% | 6,393,652,388 |
| 2014-12-10 | 2014-12-08 | 57.247 | 113,389,574 | -171,342 | 14.69% | 6,491,206,687 |
| 2014-12-09 | 2014-12-05 | 56.606 | 113,560,916 | +48,437 | 14.71% | 6,428,242,931 |
| 2014-12-08 | 2014-12-04 | 58.101 | 113,512,479 | -88,011 | 14.70% | 6,595,231,318 |
| 2014-12-05 | 2014-12-03 | 58.208 | 113,600,490 | +190,536 | 14.72% | 6,612,477,866 |
| 2014-12-04 | 2014-12-02 | 57.461 | 113,409,954 | -80,480 | 14.69% | 6,516,598,653 |
| 2014-12-03 | 2014-12-01 | 59.169 | 113,490,434 | +59,979 | 14.70% | 6,715,162,798 |
| 2014-12-02 | 2014-11-28 | 59.383 | 113,430,455 | -261,549 | 14.69% | 6,735,843,529 |
| 2014-12-01 | 2014-11-27 | 58.742 | 113,692,004 | +259,353 | 14.73% | 6,678,518,534 |
| 2014-11-28 | 2014-11-26 | 58.849 | 113,432,651 | +629,417 | 14.69% | 6,675,398,629 |
| 2014-11-27 | 2014-11-25 | 58.849 | 112,803,234 | -65,750 | 14.61% | 6,638,358,065 |
| 2014-11-26 | 2014-11-24 | 58.956 | 112,868,984 | +293,669 | 14.62% | 6,654,282,246 |
| 2014-11-25 | 2014-11-21 | 58.742 | 112,575,315 | -57,118 | 14.58% | 6,612,921,764 |
| 2014-11-24 | 2014-11-20 | 58.208 | 112,632,433 | +24,642 | 14.59% | 6,556,129,029 |
| 2014-11-21 | 2014-11-19 | 57.995 | 112,607,791 | +16,657 | 14.59% | 6,530,640,737 |
| 2014-11-20 | 2014-11-18 | 58.956 | 112,591,134 | -207,858 | 14.59% | 6,637,901,374 |
| 2014-11-19 | 2014-11-17 | 57.567 | 112,798,992 | +224,804 | 14.61% | 6,493,539,823 |
| 2014-11-18 | 2014-11-14 | 57.461 | 112,574,188 | -372,919 | 14.58% | 6,468,575,077 |
| 2014-11-17 | 2014-11-13 | 55.324 | 112,947,107 | -305,183 | 14.63% | 6,248,739,149 |
| 2014-11-14 | 2014-11-12 | 56.072 | 113,252,290 | -436,198 | 14.67% | 6,350,293,822 |
| 2014-11-13 | 2014-11-11 | 57.995 | 113,688,488 | +174,913 | 14.73% | 6,593,315,298 |
| 2014-11-12 | 2014-11-10 | 57.140 | 113,513,575 | -9,129 | 14.70% | 6,486,181,661 |
| 2014-11-11 | 2014-11-07 | 55.431 | 113,522,704 | -81,367 | 14.71% | 6,292,708,429 |
| 2014-11-10 | 2014-11-06 | 55.218 | 113,604,071 | -68,583 | 14.72% | 6,272,951,967 |
| 2014-11-07 | 2014-11-05 | 54.363 | 113,672,654 | -2,614 | 14.73% | 6,179,613,405 |
| 2014-11-06 | 2014-11-04 | 56.179 | 113,675,268 | +61,562 | 14.73% | 6,386,152,060 |
| 2014-11-05 | 2014-11-03 | 54.897 | 113,613,706 | +26,725 | 14.72% | 6,237,080,793 |
| 2014-11-04 | 2014-10-31 | 55.538 | 113,586,981 | +289,081 | 14.71% | 6,308,402,929 |
| 2014-11-03 | 2014-10-30 | 53.616 | 113,297,900 | +84,757 | 14.68% | 6,074,535,881 |
| 2014-10-31 | 2014-10-29 | 53.295 | 113,213,143 | -131,878 | 14.67% | 6,033,716,733 |
| 2014-10-30 | 2014-10-28 | 53.082 | 113,345,021 | +438,210 | 14.68% | 6,016,533,793 |
| 2014-10-29 | 2014-10-27 | 52.868 | 112,906,811 | +89,249 | 14.63% | 5,969,155,112 |
| 2014-10-28 | 2014-10-24 | 53.402 | 112,817,562 | +15,328 | 14.61% | 6,024,683,533 |
| 2014-10-27 | 2014-10-23 | 52.761 | 112,802,234 | +581,196 | 14.61% | 5,951,578,607 |
| 2014-10-24 | 2014-10-22 | 52.761 | 112,221,038 | +265,654 | 14.54% | 5,920,914,022 |
| 2014-10-23 | 2014-10-21 | 52.654 | 111,955,384 | -11,132 | 14.50% | 5,894,940,522 |
| 2014-10-22 | 2014-10-20 | 52.761 | 111,966,516 | +54,176 | 14.50% | 5,907,485,142 |
| 2014-10-21 | 2014-10-17 | 52.548 | 111,912,340 | +720,201 | 14.50% | 5,880,721,381 |
| 2014-10-20 | 2014-10-16 | 51.907 | 111,192,139 | -36,516 | 14.40% | 5,771,621,977 |
| 2014-10-17 | 2014-10-15 | 51.373 | 111,228,655 | +111,385 | 14.41% | 5,714,119,077 |
| 2014-10-16 | 2014-10-14 | 52.334 | 111,117,270 | -97,169 | 14.39% | 5,815,206,847 |
| 2014-10-15 | 2014-10-13 | 52.334 | 111,214,439 | -249,819 | 14.41% | 5,820,292,086 |
| 2014-10-14 | 2014-10-10 | 52.548 | 111,464,258 | +4,894 | 14.44% | 5,857,175,761 |
| 2014-10-13 | 2014-10-09 | 51.480 | 111,459,364 | +502,210 | 14.44% | 5,737,875,533 |
| 2014-10-10 | 2014-10-08 | 50.518 | 110,957,154 | -32,185 | 14.37% | 5,605,365,986 |
| 2014-10-09 | 2014-10-07 | 51.266 | 110,989,339 | -372,398 | 14.38% | 5,689,970,656 |
| 2014-10-08 | 2014-10-06 | 50.946 | 111,361,737 | +25,748 | 14.43% | 5,673,380,345 |
| 2014-10-07 | 2014-10-03 | 50.411 | 111,335,989 | -128,590 | 14.42% | 5,612,612,955 |
| 2014-10-06 | 2014-09-30 | 50.305 | 111,464,579 | +37,499 | 14.44% | 5,607,190,505 |
| 2014-10-03 | 2014-09-29 | 52.334 | 111,427,080 | -67,851 | 14.43% | 5,831,420,432 |
| 2014-09-30 | 2014-09-26 | 51.480 | 111,494,931 | -202,248 | 14.44% | 5,739,706,505 |
| 2014-09-29 | 2014-09-25 | 51.373 | 111,697,179 | +95,439 | 14.47% | 5,738,188,431 |
| 2014-09-26 | 2014-09-24 | 49.877 | 111,601,740 | -125,885 | 14.46% | 5,566,412,296 |
| 2014-09-25 | 2014-09-23 | 49.237 | 111,727,625 | -14,513 | 14.47% | 5,501,093,377 |
| 2014-09-24 | 2014-09-22 | 50.091 | 111,742,138 | -32,770 | 14.48% | 5,597,284,008 |
| 2014-09-23 | 2014-09-19 | 49.877 | 111,774,908 | +55,988 | 14.48% | 5,575,049,477 |
| 2014-09-22 | 2014-09-18 | 52.025 | 111,718,920 | -144,892 | 14.47% | 5,812,133,579 |
| 2014-09-19 | 2014-09-17 | 51.699 | 111,863,812 | +1,190,787 | 14.49% | 5,783,298,582 |
| 2014-09-18 | 2014-09-16 | 51.483 | 110,673,025 | -44,287 | 14.55% | 5,697,745,033 |
| 2014-09-17 | 2014-09-15 | 52.675 | 110,717,312 | -102,134 | 14.55% | 5,832,025,627 |
| 2014-09-16 | 2014-09-12 | 53.108 | 110,819,446 | +7,542 | 14.57% | 5,885,450,017 |
| 2014-09-15 | 2014-09-11 | 53.000 | 110,811,904 | -33,988 | 14.57% | 5,873,039,168 |
| 2014-09-12 | 2014-09-10 | 53.542 | 110,845,892 | -611,993 | 14.57% | 5,934,910,479 |
| 2014-09-11 | 2014-09-08 | 53.542 | 111,457,885 | -137,465 | 14.65% | 5,967,677,807 |
| 2014-09-10 | 2014-09-05 | 53.976 | 111,595,350 | -79,783 | 14.67% | 6,023,418,832 |
| 2014-09-08 | 2014-09-04 | 54.517 | 111,675,133 | +51,458 | 14.68% | 6,088,244,491 |
| 2014-09-05 | 2014-09-03 | 54.409 | 111,623,675 | +474,345 | 14.67% | 6,073,340,843 |
| 2014-09-04 | 2014-09-02 | 52.892 | 111,149,330 | +79,347 | 14.61% | 5,878,875,895 |
| 2014-09-03 | 2014-09-01 | 52.783 | 111,069,983 | +301,726 | 14.60% | 5,862,640,821 |
| 2014-09-02 | 2014-08-29 | 52.133 | 110,768,257 | -254,264 | 14.56% | 5,774,681,279 |
| 2014-09-01 | 2014-08-28 | 53.325 | 111,022,521 | +201,367 | 14.60% | 5,920,301,283 |
| 2014-08-29 | 2014-08-27 | 53.542 | 110,821,154 | -37,820 | 14.57% | 5,933,585,957 |
| 2014-08-28 | 2014-08-26 | 53.217 | 110,858,974 | +17,933 | 14.57% | 5,899,564,695 |
| 2014-08-27 | 2014-08-25 | 54.084 | 110,841,041 | +146,751 | 14.57% | 5,994,718,062 |
| 2014-08-26 | 2014-08-22 | 53.867 | 110,694,290 | -32,217 | 14.55% | 5,962,786,078 |
| 2014-08-25 | 2014-08-21 | 54.192 | 110,726,507 | +303,041 | 14.56% | 6,000,524,664 |
| 2014-08-22 | 2014-08-20 | 55.168 | 110,423,466 | +399,042 | 14.52% | 6,091,816,012 |
| 2014-08-21 | 2014-08-19 | 53.434 | 110,024,424 | -33,647 | 14.46% | 5,879,002,487 |
| 2014-08-20 | 2014-08-18 | 53.217 | 110,058,071 | +24,870 | 14.47% | 5,856,943,165 |
| 2014-08-19 | 2014-08-15 | 53.867 | 110,033,201 | +2,218,921 | 14.47% | 5,927,175,096 |
| 2014-08-18 | 2014-08-14 | 54.734 | 107,814,280 | +28,340 | 14.17% | 5,901,131,413 |
| 2014-08-15 | 2014-08-13 | 53.759 | 107,785,940 | -91,241 | 14.17% | 5,794,439,211 |
| 2014-08-14 | 2014-08-12 | 53.217 | 107,877,181 | -52,544 | 14.18% | 5,740,883,083 |
| 2014-08-13 | 2014-08-11 | 54.734 | 107,929,725 | +74,153 | 14.19% | 5,907,450,206 |
| 2014-08-12 | 2014-08-08 | 54.951 | 107,855,572 | -155,727 | 14.18% | 5,926,771,267 |
| 2014-08-11 | 2014-08-07 | 54.301 | 108,011,299 | +23,976 | 14.20% | 5,865,088,045 |
| 2014-08-08 | 2014-08-06 | 55.276 | 107,987,323 | +91,089 | 14.20% | 5,969,123,608 |
| 2014-08-07 | 2014-08-05 | 56.143 | 107,896,234 | +26,065 | 14.18% | 6,057,642,889 |
| 2014-08-06 | 2014-08-04 | 56.360 | 107,870,169 | +73,252 | 14.18% | 6,079,562,448 |
| 2014-08-05 | 2014-08-01 | 55.818 | 107,796,917 | +76,117 | 14.17% | 6,017,016,331 |
| 2014-08-04 | 2014-07-31 | 56.468 | 107,720,800 | +284,682 | 14.16% | 6,082,819,288 |
| 2014-08-01 | 2014-07-30 | 55.926 | 107,436,118 | +225,605 | 14.12% | 6,008,521,647 |
| 2014-07-31 | 2014-07-29 | 56.252 | 107,210,513 | +115,704 | 14.09% | 6,030,764,268 |
| 2014-07-30 | 2014-07-28 | 56.577 | 107,094,809 | -72,889 | 14.08% | 6,059,078,018 |
| 2014-07-29 | 2014-07-25 | 57.227 | 107,167,698 | +58,645 | 14.09% | 6,132,893,818 |
| 2014-07-28 | 2014-07-24 | 56.360 | 107,109,053 | -2,317 | 14.08% | 6,036,665,952 |
| 2014-07-25 | 2014-07-23 | 55.710 | 107,111,370 | +92,728 | 14.08% | 5,967,141,193 |
| 2014-07-24 | 2014-07-22 | 55.601 | 107,018,642 | +44,973 | 14.07% | 5,950,376,171 |
| 2014-07-23 | 2014-07-21 | 55.818 | 106,973,669 | +56,060 | 14.06% | 5,971,064,213 |
| 2014-07-22 | 2014-07-18 | 55.710 | 106,917,609 | -1,031 | 14.06% | 5,956,346,828 |
| 2014-07-21 | 2014-07-17 | 54.843 | 106,918,640 | -148,521 | 14.06% | 5,863,697,584 |
| 2014-07-18 | 2014-07-16 | 54.843 | 107,067,161 | +85,648 | 14.08% | 5,871,842,863 |
| 2014-07-17 | 2014-07-15 | 55.493 | 106,981,513 | -67,139 | 14.06% | 5,936,716,601 |
| 2014-07-16 | 2014-07-14 | 56.252 | 107,048,652 | -101,709 | 14.07% | 6,021,659,325 |
| 2014-07-15 | 2014-07-11 | 56.794 | 107,150,361 | -87,146 | 14.09% | 6,085,447,871 |
| 2014-07-14 | 2014-07-10 | 57.227 | 107,237,507 | +20,106 | 14.10% | 6,136,888,782 |
| 2014-07-11 | 2014-07-09 | 57.335 | 107,217,401 | -4,038 | 14.09% | 6,147,358,891 |
| 2014-07-10 | 2014-07-08 | 57.010 | 107,221,439 | +81,842 | 14.10% | 6,112,726,950 |
| 2014-07-09 | 2014-07-07 | 56.685 | 107,139,597 | -23,282 | 14.08% | 6,073,224,262 |
| 2014-07-08 | 2014-07-04 | 57.010 | 107,162,879 | +3,095 | 14.09% | 6,109,388,427 |
| 2014-07-07 | 2014-07-03 | 57.335 | 107,159,784 | +5,074 | 14.09% | 6,144,055,394 |
| 2014-07-04 | 2014-07-02 | 57.986 | 107,154,710 | -86,529 | 14.09% | 6,213,448,003 |
| 2014-07-03 | 2014-06-30 | 56.252 | 107,241,239 | +314,620 | 14.10% | 6,032,492,655 |
| 2014-07-02 | 2014-06-27 | 56.360 | 106,926,619 | +10,997 | 14.06% | 6,026,383,972 |
| 2014-06-30 | 2014-06-26 | 55.168 | 106,915,622 | -35,060 | 14.06% | 5,898,296,093 |
| 2014-06-27 | 2014-06-25 | 54.951 | 106,950,682 | +13,238 | 14.06% | 5,877,046,659 |
| 2014-06-26 | 2014-06-24 | 53.976 | 106,937,444 | -579,914 | 14.06% | 5,772,005,859 |
| 2014-06-25 | 2014-06-23 | 54.301 | 107,517,358 | +262,663 | 14.13% | 5,838,266,708 |
| 2014-06-24 | 2014-06-20 | 55.710 | 107,254,695 | -133,848 | 14.10% | 5,975,125,785 |
| 2014-06-23 | 2014-06-19 | 55.926 | 107,388,543 | -62,014 | 14.12% | 6,005,860,946 |
| 2014-06-20 | 2014-06-18 | 57.552 | 107,450,557 | -140,319 | 14.13% | 6,184,018,971 |
| 2014-06-19 | 2014-06-17 | 57.661 | 107,590,876 | -195,720 | 14.14% | 6,203,755,837 |
| 2014-06-18 | 2014-06-16 | 54.734 | 107,786,596 | -41,609 | 14.17% | 5,899,616,150 |
| 2014-06-17 | 2014-06-13 | 55.601 | 107,828,205 | -26,109 | 14.18% | 5,995,388,931 |
| 2014-06-16 | 2014-06-12 | 54.084 | 107,854,314 | -35,546 | 14.18% | 5,833,184,156 |
| 2014-06-13 | 2014-06-11 | 54.192 | 107,889,860 | +67,231 | 14.18% | 5,846,800,224 |
| 2014-06-12 | 2014-06-10 | 54.409 | 107,822,629 | -228,953 | 14.17% | 5,866,529,448 |
| 2014-06-11 | 2014-06-09 | 53.000 | 108,051,582 | -30,267 | 14.20% | 5,726,741,897 |
| 2014-06-10 | 2014-06-06 | 52.567 | 108,081,849 | +149,661 | 14.21% | 5,681,488,414 |
| 2014-06-09 | 2014-06-05 | 53.000 | 107,932,188 | -204,291 | 14.19% | 5,720,414,006 |
| 2014-06-06 | 2014-06-04 | 54.409 | 108,136,479 | +166,320 | 14.22% | 5,883,605,736 |
| 2014-06-05 | 2014-06-03 | 54.786 | 107,970,159 | -36,902 | 14.19% | 5,915,206,526 |
| 2014-06-04 | 2014-05-30 | 53.667 | 108,007,061 | +3,622,963 | 14.20% | 5,796,468,463 |
| 2014-06-03 | 2014-05-29 | 54.003 | 104,384,098 | +50,273 | 14.16% | 5,637,045,820 |
| 2014-05-30 | 2014-05-28 | 54.450 | 104,333,825 | +123,115 | 14.15% | 5,680,992,057 |
| 2014-05-29 | 2014-05-27 | 52.773 | 104,210,710 | -217,073 | 14.13% | 5,499,515,683 |
| 2014-05-28 | 2014-05-26 | 52.549 | 104,427,783 | +284,614 | 14.16% | 5,487,619,711 |
| 2014-05-27 | 2014-05-23 | 52.661 | 104,143,169 | +556,175 | 14.12% | 5,484,307,374 |
| 2014-05-26 | 2014-05-22 | 51.543 | 103,586,994 | -256,325 | 14.05% | 5,339,200,712 |
| 2014-05-23 | 2014-05-21 | 51.208 | 103,843,319 | -433,683 | 14.08% | 5,317,581,194 |
| 2014-05-22 | 2014-05-20 | 49.195 | 104,277,002 | -107,945 | 14.14% | 5,129,928,410 |
| 2014-05-21 | 2014-05-19 | 48.301 | 104,384,947 | -21,644 | 14.16% | 5,041,870,809 |
| 2014-05-20 | 2014-05-16 | 49.531 | 104,406,591 | -183,433 | 14.16% | 5,171,323,819 |
| 2014-05-19 | 2014-05-15 | 49.195 | 104,590,024 | -259,170 | 14.18% | 5,145,327,592 |
| 2014-05-16 | 2014-05-14 | 49.419 | 104,849,194 | +180,618 | 14.22% | 5,181,523,320 |
| 2014-05-15 | 2014-05-13 | 51.990 | 104,668,576 | -195,999 | 14.19% | 5,441,759,699 |
| 2014-05-14 | 2014-05-12 | 51.431 | 104,864,575 | -559,445 | 14.22% | 5,393,326,647 |
| 2014-05-13 | 2014-05-09 | 50.872 | 105,424,020 | -404,939 | 14.30% | 5,363,163,793 |
| 2014-05-12 | 2014-05-08 | 50.537 | 105,828,959 | -190,683 | 14.35% | 5,348,266,632 |
| 2014-05-09 | 2014-05-07 | 50.537 | 106,019,642 | -59,031 | 14.38% | 5,357,903,158 |
| 2014-05-08 | 2014-05-05 | 50.313 | 106,078,673 | -83,678 | 14.39% | 5,337,165,665 |
| 2014-05-07 | 2014-05-02 | 51.096 | 106,162,351 | +248,655 | 14.40% | 5,424,463,847 |
| 2014-05-05 | 2014-04-30 | 53.556 | 105,913,696 | -66,633 | 14.36% | 5,672,280,884 |
| 2014-05-02 | 2014-04-29 | 53.444 | 105,980,329 | +3,700 | 14.37% | 5,664,000,088 |
| 2014-04-30 | 2014-04-28 | 52.997 | 105,976,629 | +161,510 | 14.37% | 5,616,406,510 |
| 2014-04-29 | 2014-04-25 | 52.438 | 105,815,119 | -203,709 | 14.35% | 5,548,692,516 |
| 2014-04-28 | 2014-04-24 | 55.345 | 106,018,828 | +320,197 | 14.38% | 5,867,570,133 |
| 2014-04-25 | 2014-04-23 | 54.562 | 105,698,631 | -42,641 | 14.33% | 5,767,123,820 |
| 2014-04-24 | 2014-04-22 | 55.456 | 105,741,272 | -201,686 | 14.34% | 5,864,031,550 |
| 2014-04-23 | 2014-04-17 | 58.363 | 105,942,958 | +163,887 | 14.37% | 6,183,191,382 |
| 2014-04-22 | 2014-04-16 | 57.804 | 105,779,071 | -62,832 | 14.34% | 6,114,492,027 |
| 2014-04-17 | 2014-04-15 | 58.811 | 105,841,903 | -311,719 | 14.35% | 6,224,629,051 |
| 2014-04-16 | 2014-04-14 | 59.481 | 106,153,622 | +20,579 | 14.40% | 6,314,173,930 |
| 2014-04-15 | 2014-04-11 | 58.252 | 106,133,043 | -94,817 | 14.39% | 6,182,418,942 |
| 2014-04-14 | 2014-04-10 | 55.680 | 106,227,860 | -105,491 | 14.41% | 5,914,770,072 |
| 2014-04-11 | 2014-04-09 | 55.792 | 106,333,351 | -183,690 | 14.42% | 5,932,532,656 |
| 2014-04-10 | 2014-04-08 | 57.022 | 106,517,041 | +100,951 | 14.44% | 6,073,784,248 |
| 2014-04-09 | 2014-04-07 | 57.245 | 106,416,090 | +18,376 | 14.43% | 6,091,824,037 |
| 2014-04-08 | 2014-04-04 | 56.686 | 106,397,714 | +65,839 | 14.43% | 6,031,291,900 |
| 2014-04-07 | 2014-04-03 | 56.463 | 106,331,875 | +5,014 | 14.42% | 6,003,782,376 |
| 2014-04-04 | 2014-04-02 | 56.686 | 106,326,861 | +155,059 | 14.42% | 6,027,275,506 |
| 2014-04-03 | 2014-04-01 | 56.127 | 106,171,802 | +72,623 | 14.40% | 5,959,131,883 |
| 2014-04-02 | 2014-03-31 | 56.463 | 106,099,179 | -258,450 | 14.39% | 5,990,643,736 |
| 2014-04-01 | 2014-03-28 | 55.568 | 106,357,629 | -102,793 | 14.42% | 5,910,104,056 |
| 2014-03-31 | 2014-03-27 | 54.562 | 106,460,422 | +81,390 | 14.44% | 5,808,688,625 |
| 2014-03-28 | 2014-03-26 | 53.556 | 106,379,032 | -11,931 | 14.43% | 5,697,202,274 |
| 2014-03-27 | 2014-03-25 | 52.438 | 106,390,963 | +20,960 | 14.43% | 5,578,888,402 |
| 2014-03-26 | 2014-03-24 | 52.438 | 106,370,003 | +90,334 | 14.43% | 5,577,789,310 |
| 2014-03-25 | 2014-03-21 | 52.326 | 106,279,669 | +24,820 | 14.41% | 5,561,169,569 |
| 2014-03-24 | 2014-03-20 | 52.214 | 106,254,849 | +81,181 | 14.41% | 5,547,990,777 |
| 2014-03-21 | 2014-03-19 | 52.102 | 106,173,668 | -114,036 | 14.40% | 5,531,881,003 |
| 2014-03-20 | 2014-03-18 | 52.438 | 106,287,704 | -82,336 | 14.41% | 5,573,473,747 |
| 2014-03-19 | 2014-03-17 | 52.549 | 106,370,040 | +127,358 | 14.43% | 5,589,684,195 |
| 2014-03-18 | 2014-03-14 | 52.102 | 106,242,682 | +37,305 | 14.41% | 5,535,476,784 |
| 2014-03-17 | 2014-03-13 | 53.108 | 106,205,377 | -25,382 | 14.40% | 5,640,403,923 |
| 2014-03-14 | 2014-03-12 | 52.997 | 106,230,759 | +28,212 | 14.41% | 5,629,874,549 |
| 2014-03-13 | 2014-03-11 | 54.562 | 106,202,547 | -245,959 | 14.40% | 5,794,618,462 |
| 2014-03-12 | 2014-03-10 | 54.786 | 106,448,506 | +164,345 | 14.44% | 5,831,841,902 |
| 2014-03-11 | 2014-03-07 | 54.227 | 106,284,161 | +90,245 | 14.41% | 5,763,421,451 |
| 2014-03-10 | 2014-03-06 | 52.997 | 106,193,916 | -114,625 | 14.40% | 5,627,921,993 |
| 2014-03-07 | 2014-03-05 | 52.885 | 106,308,541 | +33,109 | 14.42% | 5,622,110,665 |
| 2014-03-06 | 2014-03-04 | 52.102 | 106,275,432 | -771,864 | 14.41% | 5,537,183,131 |
| 2014-03-05 | 2014-03-03 | 53.556 | 107,047,296 | -147,128 | 14.52% | 5,732,991,612 |
| 2014-03-04 | 2014-02-28 | 53.108 | 107,194,424 | +104,546 | 14.54% | 5,692,930,685 |
| 2014-03-03 | 2014-02-27 | 52.549 | 107,089,878 | +41,140 | 14.52% | 5,627,511,267 |
| 2014-02-28 | 2014-02-26 | 51.879 | 107,048,738 | -131,441 | 14.52% | 5,553,536,412 |
| 2014-02-27 | 2014-02-25 | 51.767 | 107,180,179 | -70,628 | 14.53% | 5,548,371,860 |
| 2014-02-26 | 2014-02-24 | 51.879 | 107,250,807 | -46,711 | 14.54% | 5,564,019,465 |
| 2014-02-25 | 2014-02-21 | 51.879 | 107,297,518 | +420,616 | 14.55% | 5,566,442,765 |
| 2014-02-24 | 2014-02-20 | 52.661 | 106,876,902 | -160,092 | 14.49% | 5,628,269,117 |
| 2014-02-21 | 2014-02-19 | 52.773 | 107,036,994 | -120,264 | 14.52% | 5,648,667,274 |
| 2014-02-20 | 2014-02-18 | 52.549 | 107,157,258 | +207,500 | 14.53% | 5,631,052,047 |
| 2014-02-19 | 2014-02-17 | 52.326 | 106,949,758 | +213,455 | 14.50% | 5,596,232,518 |
| 2014-02-18 | 2014-02-14 | 51.543 | 106,736,303 | -109,151 | 14.47% | 5,501,526,041 |
| 2014-02-17 | 2014-02-13 | 51.320 | 106,845,454 | -61,568 | 14.49% | 5,483,259,828 |
| 2014-02-14 | 2014-02-12 | 51.767 | 106,907,022 | -243,910 | 14.50% | 5,534,231,404 |
| 2014-02-13 | 2014-02-11 | 52.997 | 107,150,932 | -357,825 | 14.53% | 5,678,640,637 |
| 2014-02-12 | 2014-02-10 | 54.003 | 107,508,757 | -212,058 | 14.58% | 5,805,786,522 |
| 2014-02-11 | 2014-02-07 | 53.556 | 107,720,815 | -78,362 | 14.61% | 5,769,062,386 |
| 2014-02-10 | 2014-02-06 | 52.102 | 107,799,177 | -32,087 | 14.62% | 5,616,573,587 |
| 2014-02-07 | 2014-02-05 | 52.661 | 107,831,264 | -55,758 | 14.62% | 5,678,526,993 |
| 2014-02-06 | 2014-02-04 | 52.661 | 107,887,022 | +89,386 | 14.63% | 5,681,463,278 |
| 2014-02-05 | 2014-01-30 | 53.667 | 107,797,636 | +141,353 | 14.62% | 5,785,229,148 |
| 2014-02-04 | 2014-01-28 | 53.556 | 107,656,283 | +873,010 | 14.60% | 5,765,606,330 |
| 2014-01-29 | 2014-01-27 | 52.997 | 106,783,273 | +60,279 | 14.48% | 5,659,155,941 |
| 2014-01-28 | 2014-01-24 | 54.227 | 106,722,994 | +159,173 | 14.47% | 5,787,217,843 |
| 2014-01-27 | 2014-01-23 | 54.786 | 106,563,821 | +134,501 | 14.45% | 5,838,159,499 |
| 2014-01-24 | 2014-01-22 | 53.444 | 106,429,320 | +43,598 | 14.43% | 5,687,995,909 |
| 2014-01-23 | 2014-01-21 | 54.227 | 106,385,722 | +90,287 | 14.43% | 5,768,928,752 |
| 2014-01-22 | 2014-01-20 | 53.332 | 106,295,435 | +20,454 | 14.41% | 5,668,955,972 |
| 2014-01-21 | 2014-01-17 | 53.332 | 106,274,981 | +57,138 | 14.41% | 5,667,865,117 |
| 2014-01-20 | 2014-01-16 | 54.338 | 106,217,843 | -41,752 | 14.40% | 5,771,701,185 |
| 2014-01-17 | 2014-01-15 | 54.227 | 106,259,595 | +330,134 | 14.41% | 5,762,089,322 |
| 2014-01-16 | 2014-01-14 | 53.891 | 105,929,461 | +678,225 | 14.37% | 5,708,656,245 |
| 2014-01-15 | 2014-01-13 | 54.786 | 105,251,236 | -269,210 | 14.27% | 5,766,248,784 |
| 2014-01-14 | 2014-01-10 | 54.338 | 105,520,446 | +52,227 | 14.31% | 5,733,805,790 |
| 2014-01-13 | 2014-01-09 | 53.332 | 105,468,219 | -47,823 | 14.30% | 5,624,838,827 |
| 2014-01-10 | 2014-01-08 | 54.450 | 105,516,042 | +75,832 | 14.31% | 5,745,363,946 |
| 2014-01-09 | 2014-01-07 | 55.456 | 105,440,210 | -184,644 | 14.30% | 5,847,335,732 |
| 2014-01-08 | 2014-01-06 | 57.357 | 105,624,854 | +46,956 | 14.32% | 6,058,339,100 |
| 2014-01-07 | 2014-01-03 | 56.463 | 105,577,898 | +1,628,605 | 14.32% | 5,961,210,815 |
| 2014-01-06 | 2014-01-02 | 57.693 | 103,949,293 | -8,273 | 14.10% | 5,997,100,584 |
| 2014-01-03 | 2013-12-31 | 57.916 | 103,957,566 | +115,707 | 14.10% | 6,020,824,300 |
| 2014-01-02 | 2013-12-27 | 56.686 | 103,841,859 | -4,696 | 14.08% | 5,886,409,957 |
| 2013-12-30 | 2013-12-24 | 56.127 | 103,846,555 | -69,404 | 14.08% | 5,828,622,150 |
| 2013-12-27 | 2013-12-20 | 56.351 | 103,915,959 | +113,635 | 14.09% | 5,855,754,728 |
| 2013-12-23 | 2013-12-19 | 54.786 | 103,802,324 | -235,123 | 14.08% | 5,686,869,317 |
| 2013-12-20 | 2013-12-18 | 53.891 | 104,037,447 | -244,745 | 14.11% | 5,606,693,510 |
| 2013-12-19 | 2013-12-17 | 54.897 | 104,282,192 | -122,978 | 14.14% | 5,724,818,666 |
| 2013-12-18 | 2013-12-16 | 53.444 | 104,405,170 | -9,004,659 | 14.16% | 5,579,817,478 |
| 2013-12-17 | 2013-12-13 | 52.214 | 113,409,829 | -421,708 | 15.38% | 5,921,580,909 |
| 2013-12-16 | 2013-12-12 | 54.115 | 113,831,537 | +87,725 | 15.44% | 6,159,962,282 |
| 2013-12-13 | 2013-12-11 | 55.568 | 113,743,812 | +161,545 | 15.43% | 6,320,541,093 |
| 2013-12-12 | 2013-12-10 | 56.015 | 113,582,267 | +115,290 | 15.40% | 6,362,361,623 |
| 2013-12-11 | 2013-12-09 | 53.891 | 113,466,977 | +97,829 | 15.39% | 6,114,861,350 |
| 2013-12-10 | 2013-12-06 | 53.891 | 113,369,148 | +642,400 | 15.37% | 6,109,589,236 |
| 2013-12-09 | 2013-12-05 | 55.680 | 112,726,748 | +14,053 | 15.29% | 6,276,628,329 |
| 2013-12-06 | 2013-12-04 | 55.680 | 112,712,695 | +77,008 | 15.29% | 6,275,845,857 |
| 2013-12-05 | 2013-12-03 | 55.345 | 112,635,687 | -24,417 | 15.27% | 6,233,777,579 |
| 2013-12-04 | 2013-12-02 | 55.345 | 112,660,104 | -4,405,107 | 15.28% | 6,235,128,929 |
| 2013-12-03 | 2013-11-29 | 54.227 | 117,065,211 | +66,096 | 15.88% | 6,348,040,404 |
| 2013-12-02 | 2013-11-28 | 54.450 | 116,999,115 | -38,423 | 15.87% | 6,370,618,953 |
| 2013-11-29 | 2013-11-27 | 54.897 | 117,037,538 | +256,673 | 15.87% | 6,425,053,687 |
| 2013-11-28 | 2013-11-26 | 52.885 | 116,780,865 | +37,754 | 15.84% | 6,175,937,892 |
| 2013-11-27 | 2013-11-25 | 51.879 | 116,743,111 | -291,086 | 15.83% | 6,056,466,708 |
| 2013-11-26 | 2013-11-22 | 51.543 | 117,034,197 | +220,450 | 15.87% | 6,032,312,010 |
| 2013-11-25 | 2013-11-21 | 50.425 | 116,813,747 | -154,775 | 15.84% | 5,890,343,045 |
| 2013-11-22 | 2013-11-20 | 50.090 | 116,968,522 | +51,539 | 15.86% | 5,858,913,789 |
| 2013-11-21 | 2013-11-19 | 48.972 | 116,916,983 | +176,705 | 15.86% | 5,725,610,517 |
| 2013-11-20 | 2013-11-18 | 48.748 | 116,740,278 | +207,142 | 15.83% | 5,690,852,166 |
| 2013-11-19 | 2013-11-15 | 48.972 | 116,533,136 | -59,626 | 15.80% | 5,706,812,919 |
| 2013-11-18 | 2013-11-14 | 48.748 | 116,592,762 | +2,536,535 | 15.81% | 5,683,661,060 |
| 2013-11-15 | 2013-11-13 | 47.406 | 114,056,227 | -160,962 | 15.47% | 5,406,982,313 |
| 2013-11-14 | 2013-11-12 | 46.735 | 114,217,189 | +71,283 | 15.49% | 5,337,991,043 |
| 2013-11-13 | 2013-11-11 | 46.735 | 114,145,906 | -193,864 | 15.48% | 5,334,659,600 |
| 2013-11-12 | 2013-11-08 | 47.630 | 114,339,770 | -193,337 | 15.51% | 5,445,992,072 |
| 2013-11-11 | 2013-11-07 | 48.972 | 114,533,107 | +25,982 | 15.53% | 5,608,868,320 |
| 2013-11-08 | 2013-11-06 | 48.301 | 114,507,125 | +199,674 | 15.53% | 5,530,779,557 |
| 2013-11-07 | 2013-11-05 | 47.518 | 114,307,451 | +5,814 | 15.50% | 5,431,672,316 |
| 2013-11-06 | 2013-11-04 | 46.735 | 114,301,637 | +12,074 | 15.50% | 5,341,937,758 |
| 2013-11-05 | 2013-11-01 | 46.847 | 114,289,563 | -406 | 15.50% | 5,354,151,880 |
| 2013-11-04 | 2013-10-31 | 47.630 | 114,289,969 | +122,391 | 15.50% | 5,443,620,055 |
| 2013-11-01 | 2013-10-30 | 48.077 | 114,167,578 | +56,082 | 15.48% | 5,488,849,651 |
| 2013-10-31 | 2013-10-29 | 47.965 | 114,111,496 | -1,695,113 | 15.47% | 5,473,394,893 |
| 2013-10-30 | 2013-10-28 | 47.183 | 115,806,609 | +52,546 | 15.70% | 5,464,065,381 |
| 2013-10-29 | 2013-10-25 | 46.735 | 115,754,063 | +80,719 | 15.70% | 5,409,817,532 |
| 2013-10-28 | 2013-10-24 | 46.959 | 115,673,344 | +49,863 | 15.69% | 5,431,911,338 |
| 2013-10-25 | 2013-10-23 | 47.965 | 115,623,481 | -116,205 | 15.68% | 5,545,917,743 |
| 2013-10-24 | 2013-10-22 | 47.630 | 115,739,686 | -75,129 | 15.70% | 5,512,669,934 |
| 2013-10-23 | 2013-10-21 | 47.742 | 115,814,815 | -178,951 | 15.71% | 5,529,197,261 |
| 2013-10-22 | 2013-10-18 | 47.406 | 115,993,766 | -29,516 | 15.73% | 5,498,833,844 |
| 2013-10-21 | 2013-10-17 | 47.742 | 116,023,282 | +209,066 | 15.73% | 5,539,149,832 |
| 2013-10-18 | 2013-10-16 | 46.847 | 115,814,216 | -57,339 | 15.71% | 5,425,577,682 |
| 2013-10-17 | 2013-10-15 | 46.400 | 115,871,555 | -154,193 | 15.71% | 5,376,442,722 |
| 2013-10-16 | 2013-10-11 | 47.854 | 116,025,748 | -10,177 | 15.73% | 5,552,240,087 |
| 2013-10-15 | 2013-10-10 | 47.294 | 116,035,925 | +73,903 | 15.74% | 5,487,858,785 |
| 2013-10-11 | 2013-10-09 | 47.518 | 115,962,022 | -35,070 | 15.73% | 5,510,294,378 |
| 2013-10-10 | 2013-10-08 | 47.965 | 115,997,092 | -173,356 | 15.73% | 5,563,838,116 |
| 2013-10-09 | 2013-10-07 | 48.636 | 116,170,448 | +268,074 | 15.75% | 5,650,085,405 |
| 2013-10-08 | 2013-10-04 | 48.748 | 115,902,374 | +38,191 | 15.72% | 5,650,006,043 |
| 2013-10-07 | 2013-10-03 | 49.195 | 115,864,183 | +347,160 | 15.71% | 5,699,962,146 |
| 2013-10-04 | 2013-10-02 | 49.195 | 115,517,023 | -124,501 | 15.67% | 5,682,883,539 |
| 2013-10-03 | 2013-09-30 | 48.413 | 115,641,524 | -8,880 | 15.68% | 5,598,501,440 |
| 2013-10-02 | 2013-09-27 | 47.854 | 115,650,404 | +117,786 | 15.68% | 5,534,278,556 |
| 2013-09-30 | 2013-09-26 | 47.630 | 115,532,618 | +82,573 | 15.67% | 5,502,807,306 |
| 2013-09-27 | 2013-09-25 | 48.413 | 115,450,045 | +232,019 | 15.66% | 5,589,231,452 |
| 2013-09-26 | 2013-09-24 | 47.071 | 115,218,026 | +385,894 | 15.62% | 5,423,412,248 |
| 2013-09-25 | 2013-09-23 | 47.071 | 114,832,132 | +443,498 | 15.57% | 5,405,247,883 |
| 2013-09-24 | 2013-09-19 | 46.847 | 114,388,634 | -123,323 | 15.51% | 5,358,793,084 |
| 2013-09-23 | 2013-09-18 | 49.320 | 114,511,957 | +172,171 | 15.53% | 5,647,711,611 |
| 2013-09-19 | 2013-09-17 | 49.888 | 114,339,786 | +2,016,310 | 15.51% | 5,704,188,138 |
| 2013-09-18 | 2013-09-16 | 50.002 | 112,323,476 | +332,889 | 15.48% | 5,616,362,840 |
| 2013-09-17 | 2013-09-13 | 50.002 | 111,990,587 | -191,848 | 15.44% | 5,599,717,829 |
| 2013-09-16 | 2013-09-12 | 50.911 | 112,182,435 | -40,671 | 15.46% | 5,711,298,017 |
| 2013-09-13 | 2013-09-11 | 50.911 | 112,223,106 | +55,482 | 15.47% | 5,713,368,610 |
| 2013-09-12 | 2013-09-10 | 51.593 | 112,167,624 | +15,840 | 15.46% | 5,787,024,477 |
| 2013-09-11 | 2013-09-09 | 52.502 | 112,151,784 | +133,183 | 15.46% | 5,888,166,848 |
| 2013-09-10 | 2013-09-06 | 49.774 | 112,018,601 | +299,959 | 15.44% | 5,575,658,947 |
| 2013-09-09 | 2013-09-05 | 50.797 | 111,718,642 | +5,320 | 15.40% | 5,674,990,215 |
| 2013-09-06 | 2013-09-04 | 52.047 | 111,713,322 | +96,137 | 15.40% | 5,814,366,327 |
| 2013-09-05 | 2013-09-03 | 54.206 | 111,617,185 | +84,697 | 15.38% | 6,050,362,425 |
| 2013-09-04 | 2013-09-02 | 53.638 | 111,532,488 | +42,503 | 15.37% | 5,982,398,444 |
| 2013-09-03 | 2013-08-30 | 54.320 | 111,489,985 | +533,398 | 15.37% | 6,056,137,118 |
| 2013-09-02 | 2013-08-29 | 52.502 | 110,956,587 | +80,508 | 15.29% | 5,825,416,894 |
| 2013-08-30 | 2013-08-28 | 53.297 | 110,876,079 | -58,853 | 15.28% | 5,909,389,931 |
| 2013-08-29 | 2013-08-27 | 53.297 | 110,934,932 | +147,062 | 15.29% | 5,912,526,634 |
| 2013-08-28 | 2013-08-26 | 52.274 | 110,787,870 | -75,526 | 15.27% | 5,791,379,044 |
| 2013-08-27 | 2013-08-23 | 52.615 | 110,863,396 | +122,033 | 15.28% | 5,833,122,739 |
| 2013-08-26 | 2013-08-22 | 52.615 | 110,741,363 | +283,665 | 15.26% | 5,826,701,923 |
| 2013-08-23 | 2013-08-21 | 53.070 | 110,457,698 | +43,822 | 15.22% | 5,861,986,508 |
| 2013-08-22 | 2013-08-20 | 52.956 | 110,413,876 | -27,719 | 15.22% | 5,847,113,422 |
| 2013-08-21 | 2013-08-19 | 53.525 | 110,441,595 | -5,045 | 15.22% | 5,911,334,337 |
| 2013-08-20 | 2013-08-16 | 52.729 | 110,446,640 | +2,419 | 15.22% | 5,823,746,129 |
| 2013-08-19 | 2013-08-15 | 51.365 | 110,444,221 | +79,787 | 15.22% | 5,673,007,752 |
| 2013-08-16 | 2013-08-13 | 48.638 | 110,364,434 | -4,180 | 15.21% | 5,367,905,421 |
| 2013-08-15 | 2013-08-12 | 49.093 | 110,368,614 | +41,289 | 15.21% | 5,418,277,969 |
| 2013-08-13 | 2013-08-09 | 48.297 | 110,327,325 | +232,532 | 15.21% | 5,328,487,660 |
| 2013-08-12 | 2013-08-08 | 48.752 | 110,094,793 | +61,818 | 15.17% | 5,367,301,815 |
| 2013-08-09 | 2013-08-07 | 48.411 | 110,032,975 | +3,520 | 15.17% | 5,326,775,582 |
| 2013-08-08 | 2013-08-06 | 48.979 | 110,029,455 | +90,127 | 15.17% | 5,389,124,017 |
| 2013-08-07 | 2013-08-05 | 48.524 | 109,939,328 | -18,480 | 15.15% | 5,334,735,590 |
| 2013-08-06 | 2013-08-02 | 48.865 | 109,957,808 | +86,457 | 15.16% | 5,373,119,198 |
| 2013-08-05 | 2013-08-01 | 48.752 | 109,871,351 | -150,683 | 15.14% | 5,356,408,651 |
| 2013-08-02 | 2013-07-31 | 48.524 | 110,022,034 | -75,307 | 15.16% | 5,338,748,845 |
| 2013-08-01 | 2013-07-30 | 48.752 | 110,097,341 | +53,679 | 15.18% | 5,367,426,035 |
| 2013-07-31 | 2013-07-29 | 48.638 | 110,043,662 | +46,087 | 15.17% | 5,352,303,713 |
| 2013-07-30 | 2013-07-26 | 48.752 | 109,997,575 | -122,065 | 15.16% | 5,362,562,278 |
| 2013-07-29 | 2013-07-25 | 48.865 | 110,119,640 | -79,197 | 15.18% | 5,381,027,164 |
| 2013-07-26 | 2013-07-24 | 49.206 | 110,198,837 | -233,632 | 15.19% | 5,422,466,198 |
| 2013-07-25 | 2013-07-23 | 50.002 | 110,432,469 | +4,761 | 15.22% | 5,521,809,307 |
| 2013-07-24 | 2013-07-22 | 50.343 | 110,427,708 | +306,858 | 15.22% | 5,559,218,326 |
| 2013-07-23 | 2013-07-19 | 48.752 | 110,120,850 | +755,775 | 15.18% | 5,368,572,137 |
| 2013-07-22 | 2013-07-18 | 48.979 | 109,365,075 | +68,664 | 15.07% | 5,356,583,401 |
| 2013-07-19 | 2013-07-17 | 48.070 | 109,296,411 | -327,204 | 15.06% | 5,253,856,594 |
| 2013-07-18 | 2013-07-16 | 46.933 | 109,623,615 | -93,575 | 15.11% | 5,145,008,742 |
| 2013-07-17 | 2013-07-15 | 46.820 | 109,717,190 | -68,858 | 15.12% | 5,136,932,253 |
| 2013-07-16 | 2013-07-12 | 46.138 | 109,786,048 | -4,620 | 15.13% | 5,065,299,524 |
| 2013-07-15 | 2013-07-11 | 46.479 | 109,790,668 | -50,143 | 15.13% | 5,102,942,578 |
| 2013-07-12 | 2013-07-10 | 46.024 | 109,840,811 | +112,036 | 15.14% | 5,055,343,845 |
| 2013-07-11 | 2013-07-09 | 44.956 | 109,728,775 | +797,536 | 15.12% | 4,932,973,241 |
| 2013-07-10 | 2013-07-08 | 44.320 | 108,931,239 | +15,872 | 15.01% | 4,827,796,953 |
| 2013-07-09 | 2013-07-05 | 45.320 | 108,915,367 | +226,812 | 15.01% | 4,936,012,544 |
| 2013-07-08 | 2013-07-04 | 43.138 | 108,688,555 | -284,312 | 14.98% | 4,688,586,844 |
| 2013-07-05 | 2013-07-03 | 43.183 | 108,972,867 | +56,248 | 15.02% | 4,705,804,921 |
| 2013-07-04 | 2013-07-02 | 45.456 | 108,916,619 | +90,493 | 15.01% | 4,950,922,051 |
| 2013-07-03 | 2013-06-28 | 45.683 | 108,826,126 | -211,370 | 15.00% | 4,971,542,637 |
| 2013-07-02 | 2013-06-27 | 44.956 | 109,037,496 | -207,849 | 15.03% | 4,901,896,062 |
| 2013-06-28 | 2013-06-26 | 44.911 | 109,245,345 | +150,562 | 15.06% | 4,906,274,269 |
| 2013-06-27 | 2013-06-25 | 44.956 | 109,094,783 | -98,372 | 15.04% | 4,904,471,460 |
| 2013-06-26 | 2013-06-24 | 43.183 | 109,193,155 | -16,939 | 15.05% | 4,715,317,678 |
| 2013-06-25 | 2013-06-21 | 44.774 | 109,210,094 | +65,626 | 15.05% | 4,889,798,339 |
| 2013-06-24 | 2013-06-20 | 44.547 | 109,144,468 | +527,749 | 15.04% | 4,862,053,589 |
| 2013-06-21 | 2013-06-19 | 44.956 | 108,616,719 | +355,728 | 14.97% | 4,882,979,586 |
| 2013-06-20 | 2013-06-18 | 44.820 | 108,260,991 | +91,517 | 14.92% | 4,852,224,098 |
| 2013-06-19 | 2013-06-17 | 44.865 | 108,169,474 | -56,089 | 14.91% | 4,853,039,294 |
| 2013-06-18 | 2013-06-14 | 44.683 | 108,225,563 | +603,330 | 14.92% | 4,835,877,698 |
| 2013-06-17 | 2013-06-13 | 45.138 | 107,622,233 | +349,102 | 14.83% | 4,857,839,753 |
| 2013-06-14 | 2013-06-11 | 45.683 | 107,273,131 | +100,702 | 14.79% | 4,900,596,614 |
| 2013-06-13 | 2013-06-10 | 46.933 | 107,172,429 | +50,158 | 14.77% | 5,029,966,254 |
| 2013-06-11 | 2013-06-07 | 45.683 | 107,122,271 | +120,603 | 14.77% | 4,893,704,823 |
| 2013-06-10 | 2013-06-06 | 47.843 | 107,001,668 | -74,632 | 14.75% | 5,119,229,378 |
| 2013-06-07 | 2013-06-05 | 48.638 | 107,076,300 | -321,673 | 14.76% | 5,207,977,158 |
| 2013-06-06 | 2013-06-04 | 51.713 | 107,397,973 | +28,902 | 14.80% | 5,553,835,948 |
| 2013-06-05 | 2013-06-03 | 51.598 | 107,369,071 | +1,128,462 | 14.80% | 5,540,002,812 |
| 2013-06-04 | 2013-05-31 | 52.172 | 106,240,609 | +404,537 | 14.81% | 5,542,820,992 |
| 2013-06-03 | 2013-05-30 | 50.908 | 105,836,072 | -161,581 | 14.75% | 5,387,929,296 |
| 2013-05-31 | 2013-05-29 | 51.483 | 105,997,653 | -84,426 | 14.77% | 5,457,059,787 |
| 2013-05-30 | 2013-05-28 | 50.678 | 106,082,079 | -120,234 | 14.79% | 5,376,071,804 |
| 2013-05-29 | 2013-05-27 | 51.483 | 106,202,313 | -136,388 | 14.80% | 5,467,596,264 |
| 2013-05-28 | 2013-05-24 | 51.253 | 106,338,701 | -397,429 | 14.82% | 5,450,177,647 |
| 2013-05-27 | 2013-05-23 | 51.253 | 106,736,130 | -340,657 | 14.88% | 5,470,547,076 |
| 2013-05-24 | 2013-05-22 | 50.449 | 107,076,787 | -90,462 | 14.92% | 5,401,872,135 |
| 2013-05-23 | 2013-05-21 | 50.104 | 107,167,249 | +118,614 | 14.94% | 5,369,489,784 |
| 2013-05-22 | 2013-05-20 | 50.563 | 107,048,635 | -452,292 | 14.92% | 5,412,753,619 |
| 2013-05-21 | 2013-05-16 | 52.172 | 107,500,927 | -40,685 | 14.98% | 5,608,574,729 |
| 2013-05-20 | 2013-05-15 | 51.943 | 107,541,612 | +393,182 | 14.99% | 5,585,980,632 |
| 2013-05-16 | 2013-05-14 | 52.402 | 107,148,430 | -310,446 | 14.93% | 5,614,810,498 |
| 2013-05-15 | 2013-05-13 | 52.402 | 107,458,876 | -165,442 | 14.98% | 5,631,078,543 |
| 2013-05-14 | 2013-05-10 | 53.322 | 107,624,318 | -54,486 | 15.00% | 5,738,691,012 |
| 2013-05-13 | 2013-05-09 | 53.781 | 107,678,804 | +69,215 | 15.01% | 5,791,092,807 |
| 2013-05-10 | 2013-05-08 | 53.551 | 107,609,589 | +20,184 | 15.00% | 5,762,637,991 |
| 2013-05-09 | 2013-05-07 | 54.701 | 107,589,405 | -179,667 | 15.00% | 5,885,195,675 |
| 2013-05-08 | 2013-05-06 | 62.170 | 107,769,072 | -407,688 | 15.02% | 6,700,016,264 |
| 2013-05-07 | 2013-05-03 | 61.940 | 108,176,760 | +2,828 | 15.08% | 6,700,499,570 |
| 2013-05-06 | 2013-05-02 | 61.940 | 108,173,932 | -162,943 | 15.08% | 6,700,324,403 |
| 2013-05-03 | 2013-04-30 | 61.710 | 108,336,875 | +62,811 | 15.10% | 6,685,517,632 |
| 2013-05-02 | 2013-04-29 | 62.055 | 108,274,064 | +96,842 | 15.09% | 6,718,969,143 |
| 2013-04-30 | 2013-04-26 | 61.251 | 108,177,222 | +58,520 | 15.08% | 6,625,939,746 |
| 2013-04-29 | 2013-04-25 | 62.170 | 108,118,702 | +141,534 | 15.07% | 6,721,752,804 |
| 2013-04-26 | 2013-04-24 | 61.596 | 107,977,168 | +169,470 | 15.05% | 6,650,911,533 |
| 2013-04-25 | 2013-04-23 | 61.596 | 107,807,698 | -114,520 | 15.03% | 6,640,472,937 |
| 2013-04-24 | 2013-04-22 | 61.481 | 107,922,218 | +24,160 | 15.04% | 6,635,124,756 |
| 2013-04-23 | 2013-04-19 | 59.527 | 107,898,058 | +193,836 | 15.04% | 6,422,850,843 |
| 2013-04-22 | 2013-04-18 | 59.757 | 107,704,222 | +428,135 | 15.01% | 6,436,066,463 |
| 2013-04-19 | 2013-04-17 | 60.676 | 107,276,087 | +233,212 | 14.95% | 6,509,105,266 |
| 2013-04-18 | 2013-04-16 | 59.872 | 107,042,875 | +243,131 | 14.92% | 6,408,847,492 |
| 2013-04-17 | 2013-04-15 | 59.642 | 106,799,744 | +236,258 | 14.89% | 6,369,744,584 |
| 2013-04-16 | 2013-04-12 | 60.217 | 106,563,486 | +183,175 | 14.85% | 6,416,883,502 |
| 2013-04-15 | 2013-04-11 | 59.642 | 106,380,311 | +299,347 | 14.83% | 6,344,728,784 |
| 2013-04-12 | 2013-04-10 | 59.987 | 106,080,964 | +682,640 | 14.79% | 6,363,446,679 |
| 2013-04-11 | 2013-04-09 | 57.803 | 105,398,324 | +488,422 | 14.69% | 6,092,368,146 |
| 2013-04-10 | 2013-04-08 | 57.459 | 104,909,902 | +1,615,948 | 14.62% | 6,027,967,947 |
| 2013-04-09 | 2013-04-05 | 56.654 | 103,293,954 | +351,305 | 14.40% | 5,852,026,312 |
| 2013-04-08 | 2013-04-03 | 57.344 | 102,942,649 | -191,069 | 14.35% | 5,903,102,632 |
| 2013-04-05 | 2013-04-02 | 56.884 | 103,133,718 | +211,689 | 14.38% | 5,866,651,929 |
| 2013-04-03 | 2013-03-28 | 58.148 | 102,922,029 | +580,000 | 14.35% | 5,984,712,675 |
| 2013-04-02 | 2013-03-27 | 57.803 | 102,342,029 | +671,850 | 14.26% | 5,915,704,290 |
| 2013-03-28 | 2013-03-26 | 58.263 | 101,670,179 | +272,327 | 14.17% | 5,923,603,707 |
| 2013-03-27 | 2013-03-25 | 56.769 | 101,397,852 | +118,504 | 14.13% | 5,756,256,695 |
| 2013-03-26 | 2013-03-22 | 57.459 | 101,279,348 | +314,165 | 14.12% | 5,819,361,679 |
| 2013-03-25 | 2013-03-21 | 56.884 | 100,965,183 | +118,697 | 14.07% | 5,743,297,120 |
| 2013-03-22 | 2013-03-20 | 56.539 | 100,846,486 | -96,151 | 14.06% | 5,701,778,227 |
| 2013-03-21 | 2013-03-19 | 57.573 | 100,942,637 | +40,029 | 14.07% | 5,811,614,792 |
| 2013-03-20 | 2013-03-18 | 57.918 | 100,902,608 | -5,657 | 14.06% | 5,844,096,474 |
| 2013-03-19 | 2013-03-15 | 58.148 | 100,908,265 | +145,540 | 14.06% | 5,867,616,276 |
| 2013-03-18 | 2013-03-14 | 58.378 | 100,762,725 | +47,643 | 14.04% | 5,882,312,122 |
| 2013-03-15 | 2013-03-13 | 57.688 | 100,715,082 | +90,370 | 14.04% | 5,810,087,548 |
| 2013-03-14 | 2013-03-12 | 58.838 | 100,624,712 | +61,873 | 14.03% | 5,920,509,196 |
| 2013-03-13 | 2013-03-11 | 60.217 | 100,562,839 | +79,829 | 14.02% | 6,055,545,353 |
| 2013-03-12 | 2013-03-08 | 58.838 | 100,483,010 | -150,621 | 14.01% | 5,912,171,801 |
| 2013-03-11 | 2013-03-07 | 59.642 | 100,633,631 | -56,967 | 14.03% | 6,001,985,605 |
| 2013-03-08 | 2013-03-06 | 58.723 | 100,690,598 | +42,421 | 14.03% | 5,912,814,700 |
| 2013-03-07 | 2013-03-05 | 59.412 | 100,648,177 | -25,437 | 14.03% | 5,979,720,774 |
| 2013-03-06 | 2013-03-04 | 60.102 | 100,673,614 | +95,033 | 14.03% | 6,050,646,725 |
| 2013-03-05 | 2013-03-01 | 60.217 | 100,578,581 | -753,367 | 14.02% | 6,056,493,282 |
| 2013-03-04 | 2013-02-28 | 60.217 | 101,331,948 | +36,862 | 14.12% | 6,101,858,429 |
| 2013-03-01 | 2013-02-27 | 61.136 | 101,295,086 | +35,896 | 14.12% | 6,192,762,983 |
| 2013-02-28 | 2013-02-26 | 61.251 | 101,259,190 | -13,271 | 14.11% | 6,202,204,857 |
| 2013-02-27 | 2013-02-25 | 62.170 | 101,272,461 | -44,380 | 14.12% | 6,296,121,171 |
| 2013-02-26 | 2013-02-22 | 60.791 | 101,316,841 | -83,770 | 14.12% | 6,159,163,898 |
| 2013-02-25 | 2013-02-21 | 62.400 | 101,400,611 | -181,435 | 14.13% | 6,327,393,590 |
| 2013-02-22 | 2013-02-20 | 63.434 | 101,582,046 | -495,792 | 14.16% | 6,443,776,702 |
| 2013-02-21 | 2013-02-19 | 62.400 | 102,077,838 | +61,131 | 14.23% | 6,369,652,524 |
| 2013-02-20 | 2013-02-18 | 62.285 | 102,016,707 | +24,583 | 14.22% | 6,354,114,494 |
| 2013-02-19 | 2013-02-15 | 62.630 | 101,992,124 | -36,331 | 14.22% | 6,387,745,241 |
| 2013-02-18 | 2013-02-14 | 62.170 | 102,028,455 | -60,478 | 14.22% | 6,343,121,410 |
| 2013-02-15 | 2013-02-08 | 61.366 | 102,088,933 | -122,132 | 14.23% | 6,264,759,025 |
| 2013-02-14 | 2013-02-07 | 61.940 | 102,211,065 | -39,376 | 14.25% | 6,330,982,709 |
| 2013-02-08 | 2013-02-06 | 62.055 | 102,250,441 | +105,511 | 14.25% | 6,345,171,988 |
| 2013-02-07 | 2013-02-05 | 61.136 | 102,144,930 | +153,589 | 14.24% | 6,244,718,933 |
| 2013-02-06 | 2013-02-04 | 60.906 | 101,991,341 | -91,995 | 14.22% | 6,211,888,050 |
| 2013-02-05 | 2013-02-01 | 60.676 | 102,083,336 | -142,059 | 14.23% | 6,194,028,870 |
| 2013-02-04 | 2013-01-31 | 59.757 | 102,225,395 | -349,078 | 14.25% | 6,108,668,948 |
| 2013-02-01 | 2013-01-30 | 59.872 | 102,574,473 | -182,203 | 14.30% | 6,141,316,309 |
| 2013-01-31 | 2013-01-29 | 59.642 | 102,756,676 | -56,732 | 14.32% | 6,128,608,140 |
| 2013-01-30 | 2013-01-28 | 58.723 | 102,813,408 | -467,076 | 14.33% | 6,037,471,643 |
| 2013-01-29 | 2013-01-25 | 58.838 | 103,280,484 | -68,092 | 14.40% | 6,076,768,253 |
| 2013-01-28 | 2013-01-24 | 58.723 | 103,348,576 | -88,913 | 14.41% | 6,068,898,105 |
| 2013-01-25 | 2013-01-23 | 58.608 | 103,437,489 | -39,158 | 14.42% | 6,062,232,578 |
| 2013-01-24 | 2013-01-22 | 58.378 | 103,476,647 | -61,349 | 14.42% | 6,040,745,077 |
| 2013-01-23 | 2013-01-21 | 58.608 | 103,537,996 | -211,457 | 14.43% | 6,068,123,061 |
| 2013-01-22 | 2013-01-18 | 58.723 | 103,749,453 | +51,559 | 14.46% | 6,092,438,648 |
| 2013-01-21 | 2013-01-17 | 58.723 | 103,697,894 | -82,708 | 14.45% | 6,089,410,969 |
| 2013-01-18 | 2013-01-16 | 58.378 | 103,780,602 | +3,795 | 14.47% | 6,058,489,319 |
| 2013-01-17 | 2013-01-15 | 58.723 | 103,776,807 | -237,998 | 14.46% | 6,094,044,947 |
| 2013-01-16 | 2013-01-14 | 58.723 | 104,014,805 | -42,204 | 14.50% | 6,108,020,810 |
| 2013-01-15 | 2013-01-11 | 59.067 | 104,057,009 | +399,680 | 14.50% | 6,146,372,911 |
| 2013-01-14 | 2013-01-10 | 59.067 | 103,657,329 | +168,164 | 14.45% | 6,122,764,868 |
| 2013-01-11 | 2013-01-09 | 58.723 | 103,489,165 | -215,155 | 14.42% | 6,077,153,858 |
| 2013-01-10 | 2013-01-08 | 59.067 | 103,704,320 | -338,287 | 14.45% | 6,125,540,503 |
| 2013-01-09 | 2013-01-07 | 59.182 | 104,042,607 | -267,933 | 14.50% | 6,157,478,492 |
| 2013-01-08 | 2013-01-04 | 58.952 | 104,310,540 | -51,969 | 14.54% | 6,149,361,259 |
| 2013-01-07 | 2013-01-03 | 61.404 | 104,362,509 | +16,751 | 14.55% | 6,408,268,420 |
| 2013-01-04 | 2013-01-02 | 61.758 | 104,345,758 | +2,670,016 | 14.54% | 6,444,133,738 |
| 2013-01-03 | 2012-12-31 | 61.050 | 101,675,742 | +468,019 | 14.53% | 6,207,340,513 |
| 2013-01-02 | 2012-12-27 | 59.872 | 101,207,723 | +245,704 | 14.47% | 6,059,486,554 |
| 2012-12-28 | 2012-12-24 | 60.107 | 100,962,019 | -2,406,575 | 14.43% | 6,068,574,148 |
| 2012-12-27 | 2012-12-20 | 59.990 | 103,368,594 | -248,130 | 14.78% | 6,201,044,546 |
| 2012-12-21 | 2012-12-19 | 61.050 | 103,616,724 | +943,989 | 14.81% | 6,325,838,160 |
| 2012-12-20 | 2012-12-18 | 60.697 | 102,672,735 | -452,453 | 14.68% | 6,231,904,934 |
| 2012-12-19 | 2012-12-17 | 60.933 | 103,125,188 | -675,553 | 14.74% | 6,283,675,599 |
| 2012-12-18 | 2012-12-14 | 61.286 | 103,800,741 | -49,198 | 14.84% | 6,361,539,925 |
| 2012-12-17 | 2012-12-13 | 61.050 | 103,849,939 | -199,441 | 14.85% | 6,340,076,019 |
| 2012-12-14 | 2012-12-12 | 61.286 | 104,049,380 | -201,302 | 14.87% | 6,376,778,033 |
| 2012-12-13 | 2012-12-11 | 61.286 | 104,250,682 | -5,727 | 14.90% | 6,389,115,043 |
| 2012-12-12 | 2012-12-10 | 62.229 | 104,256,409 | -59,182 | 14.90% | 6,487,765,505 |
| 2012-12-11 | 2012-12-07 | 61.168 | 104,315,591 | -118,091 | 14.91% | 6,380,798,651 |
| 2012-12-10 | 2012-12-06 | 63.172 | 104,433,682 | -199,664 | 14.93% | 6,597,263,637 |
| 2012-12-07 | 2012-12-05 | 63.525 | 104,633,346 | -133,374 | 14.96% | 6,646,872,350 |
| 2012-12-06 | 2012-12-04 | 62.583 | 104,766,720 | -105,846 | 14.98% | 6,556,564,353 |
| 2012-12-05 | 2012-12-03 | 63.643 | 104,872,566 | -187,514 | 14.99% | 6,674,428,944 |
| 2012-12-04 | 2012-11-30 | 63.997 | 105,060,080 | -128,887 | 15.02% | 6,723,509,401 |
| 2012-12-03 | 2012-11-29 | 63.997 | 105,188,967 | -114,576 | 15.04% | 6,731,757,757 |
| 2012-11-30 | 2012-11-28 | 63.997 | 105,303,543 | +77,848 | 15.05% | 6,739,090,255 |
| 2012-11-29 | 2012-11-27 | 63.172 | 105,225,695 | +20,788 | 15.04% | 6,647,296,524 |
| 2012-11-28 | 2012-11-26 | 62.229 | 105,204,907 | +12,943 | 15.04% | 6,546,789,528 |
| 2012-11-27 | 2012-11-23 | 63.172 | 105,191,964 | +55,851 | 15.04% | 6,645,165,676 |
| 2012-11-26 | 2012-11-22 | 62.936 | 105,136,113 | +115,181 | 15.03% | 6,616,855,238 |
| 2012-11-23 | 2012-11-21 | 62.818 | 105,020,932 | +604,945 | 15.01% | 6,597,228,657 |
| 2012-11-22 | 2012-11-20 | 62.111 | 104,415,987 | -554,756 | 14.93% | 6,485,389,632 |
| 2012-11-21 | 2012-11-19 | 61.758 | 104,970,743 | -109,320 | 15.01% | 6,482,731,253 |
| 2012-11-20 | 2012-11-16 | 61.993 | 105,080,063 | -42,636 | 15.02% | 6,514,251,601 |
| 2012-11-19 | 2012-11-15 | 62.700 | 105,122,699 | +17,606 | 15.03% | 6,591,231,946 |
| 2012-11-16 | 2012-11-14 | 64.468 | 105,105,093 | -83,787 | 15.02% | 6,775,939,924 |
| 2012-11-15 | 2012-11-13 | 62.229 | 105,188,880 | +53,581 | 15.04% | 6,545,792,184 |
| 2012-11-14 | 2012-11-12 | 61.286 | 105,135,299 | -48,787 | 15.03% | 6,443,329,746 |
| 2012-11-13 | 2012-11-09 | 61.758 | 105,184,086 | +190,908 | 15.04% | 6,495,906,784 |
| 2012-11-12 | 2012-11-08 | 61.404 | 104,993,178 | -142,281 | 15.01% | 6,446,993,976 |
| 2012-11-09 | 2012-11-07 | 63.054 | 105,135,459 | +72,410 | 15.03% | 6,629,205,116 |
| 2012-11-08 | 2012-11-06 | 62.818 | 105,063,049 | -35,994 | 15.02% | 6,599,874,373 |
| 2012-11-07 | 2012-11-05 | 62.111 | 105,099,043 | +45,944 | 15.02% | 6,527,814,978 |
| 2012-11-06 | 2012-11-02 | 62.229 | 105,053,099 | +207,544 | 15.02% | 6,537,342,677 |
| 2012-11-05 | 2012-11-01 | 62.229 | 104,845,555 | +82,515 | 14.99% | 6,524,427,435 |
| 2012-11-02 | 2012-10-31 | 63.054 | 104,763,040 | -104,315 | 14.98% | 6,605,722,630 |
| 2012-11-01 | 2012-10-30 | 62.700 | 104,867,355 | -60,309 | 14.99% | 6,575,221,783 |
| 2012-10-31 | 2012-10-29 | 63.879 | 104,927,664 | +2,334 | 15.00% | 6,702,668,653 |
| 2012-10-30 | 2012-10-26 | 63.525 | 104,925,330 | -15,838 | 15.00% | 6,665,420,743 |
| 2012-10-29 | 2012-10-25 | 64.233 | 104,941,168 | -61,939 | 15.00% | 6,740,635,691 |
| 2012-10-26 | 2012-10-24 | 65.411 | 105,003,107 | -233,544 | 15.01% | 6,868,368,578 |
| 2012-10-25 | 2012-10-22 | 65.411 | 105,236,651 | -54,565 | 15.04% | 6,883,644,947 |
| 2012-10-24 | 2012-10-19 | 65.058 | 105,291,216 | -21,000 | 15.05% | 6,849,985,920 |
| 2012-10-22 | 2012-10-18 | 64.940 | 105,312,216 | +321,345 | 15.05% | 6,838,940,258 |
| 2012-10-19 | 2012-10-17 | 63.290 | 104,990,871 | -168,847 | 15.01% | 6,644,836,266 |
| 2012-10-18 | 2012-10-16 | 63.997 | 105,159,718 | +67,878 | 15.03% | 6,729,885,915 |
| 2012-10-17 | 2012-10-15 | 63.761 | 105,091,840 | +35,636 | 15.02% | 6,700,770,146 |
| 2012-10-16 | 2012-10-12 | 62.700 | 105,056,204 | -12,175 | 15.02% | 6,587,062,685 |
| 2012-10-15 | 2012-10-11 | 62.936 | 105,068,379 | +46,507 | 15.02% | 6,612,592,325 |
| 2012-10-12 | 2012-10-10 | 63.172 | 105,021,872 | +141,908 | 15.01% | 6,634,420,658 |
| 2012-10-11 | 2012-10-09 | 63.525 | 104,879,964 | +25,242 | 14.99% | 6,662,538,851 |
| 2012-10-10 | 2012-10-08 | 62.700 | 104,854,722 | +48,152 | 14.99% | 6,574,429,689 |
| 2012-10-09 | 2012-10-05 | 62.347 | 104,806,570 | +72,092 | 14.98% | 6,534,353,715 |
| 2012-10-08 | 2012-10-04 | 62.583 | 104,734,478 | +242,241 | 14.97% | 6,554,546,568 |
| 2012-10-05 | 2012-10-03 | 63.408 | 104,492,237 | -3,341,932 | 14.94% | 6,625,593,120 |
| 2012-10-04 | 2012-09-28 | 61.522 | 107,834,169 | -27,151 | 15.41% | 6,634,151,097 |
| 2012-10-03 | 2012-09-27 | 61.522 | 107,861,320 | -104,576 | 15.42% | 6,635,821,475 |
| 2012-09-28 | 2012-09-26 | 61.286 | 107,965,896 | -146,150 | 15.43% | 6,616,805,924 |
| 2012-09-27 | 2012-09-25 | 61.168 | 108,112,046 | -68,091 | 15.45% | 6,613,021,032 |
| 2012-09-26 | 2012-09-24 | 61.404 | 108,180,137 | +48,861 | 15.46% | 6,642,685,790 |
| 2012-09-25 | 2012-09-21 | 60.461 | 108,131,276 | -86,952 | 15.46% | 6,537,732,588 |
| 2012-09-24 | 2012-09-20 | 61.404 | 108,218,228 | -154,211 | 15.47% | 6,645,024,728 |
| 2012-09-21 | 2012-09-19 | 61.640 | 108,372,439 | +49,636 | 15.49% | 6,680,038,971 |
| 2012-09-20 | 2012-09-18 | 61.286 | 108,322,803 | +12,180 | 15.48% | 6,638,679,353 |
| 2012-09-19 | 2012-09-17 | 61.050 | 108,310,623 | +100,757 | 15.48% | 6,612,402,377 |
| 2012-09-18 | 2012-09-14 | 60.815 | 108,209,866 | +86,207 | 15.47% | 6,580,744,365 |
| 2012-09-17 | 2012-09-13 | 57.986 | 108,123,659 | -6,576 | 15.46% | 6,269,664,428 |
| 2012-09-14 | 2012-09-12 | 59.282 | 108,130,235 | -1,697 | 15.46% | 6,410,229,694 |
| 2012-09-13 | 2012-09-11 | 59.165 | 108,131,932 | -204,526 | 15.46% | 6,397,586,101 |
| 2012-09-12 | 2012-09-10 | 59.400 | 108,336,458 | -188,434 | 15.49% | 6,435,223,408 |
| 2012-09-11 | 2012-09-07 | 58.222 | 108,524,892 | -20,862 | 15.51% | 6,318,511,365 |
| 2012-09-10 | 2012-09-06 | 57.632 | 108,545,754 | -152,030 | 15.52% | 6,255,761,149 |
| 2012-09-07 | 2012-09-05 | 56.807 | 108,697,784 | -118,660 | 15.54% | 6,174,846,817 |
| 2012-09-06 | 2012-09-04 | 55.393 | 108,816,444 | +44,690 | 15.56% | 6,027,689,146 |
| 2012-09-05 | 2012-09-03 | 52.918 | 108,771,754 | +91,624 | 15.55% | 5,756,001,952 |
| 2012-09-04 | 2012-08-31 | 52.800 | 108,680,130 | -152,194 | 15.54% | 5,738,344,573 |
| 2012-09-03 | 2012-08-30 | 53.507 | 108,832,324 | -127,229 | 15.56% | 5,823,340,916 |
| 2012-08-31 | 2012-08-29 | 52.682 | 108,959,553 | +81,150 | 15.58% | 5,740,256,457 |
| 2012-08-30 | 2012-08-28 | 53.036 | 108,878,403 | -99,344 | 15.56% | 5,774,477,794 |
| 2012-08-29 | 2012-08-27 | 53.154 | 108,977,747 | -50,018 | 15.58% | 5,792,590,487 |
| 2012-08-28 | 2012-08-24 | 53.625 | 109,027,765 | -37,843 | 15.59% | 5,846,648,243 |
| 2012-08-27 | 2012-08-23 | 55.040 | 109,065,608 | -21,169 | 15.59% | 6,002,928,423 |
| 2012-08-24 | 2012-08-22 | 55.040 | 109,086,777 | -24,309 | 15.59% | 6,004,093,557 |
| 2012-08-23 | 2012-08-21 | 54.450 | 109,111,086 | -66,351 | 15.60% | 5,941,133,533 |
| 2012-08-22 | 2012-08-20 | 54.922 | 109,177,437 | +14,254 | 15.61% | 5,996,216,031 |
| 2012-08-21 | 2012-08-17 | 54.450 | 109,163,183 | +106,418 | 15.60% | 5,943,970,231 |
| 2012-08-20 | 2012-08-16 | 54.097 | 109,056,765 | +34,194 | 15.59% | 5,899,616,154 |
| 2012-08-17 | 2012-08-15 | 54.568 | 109,022,571 | -99,555 | 15.58% | 5,949,163,027 |
| 2012-08-16 | 2012-08-14 | 55.040 | 109,122,126 | +39,540 | 15.60% | 6,006,039,152 |
| 2012-08-15 | 2012-08-13 | 54.450 | 109,082,586 | +59,987 | 15.59% | 5,939,581,698 |
| 2012-08-14 | 2012-08-10 | 55.511 | 109,022,599 | +210,932 | 15.58% | 6,051,957,895 |
| 2012-08-13 | 2012-08-09 | 54.922 | 108,811,667 | -14,021 | 15.55% | 5,976,127,302 |
| 2012-08-10 | 2012-08-08 | 55.157 | 108,825,688 | -62,500 | 15.56% | 6,002,549,280 |
| 2012-08-09 | 2012-08-07 | 55.982 | 108,888,188 | -6,102 | 15.57% | 6,095,829,905 |
| 2012-08-08 | 2012-08-06 | 55.511 | 108,894,290 | +7,981 | 15.57% | 6,044,835,329 |
| 2012-08-07 | 2012-08-03 | 55.040 | 108,886,309 | -96,557 | 15.57% | 5,993,059,876 |
| 2012-08-06 | 2012-08-02 | 56.218 | 108,982,866 | -13,759 | 15.58% | 6,126,819,182 |
| 2012-08-03 | 2012-08-01 | 55.275 | 108,996,625 | -1,850,348 | 15.58% | 6,024,823,838 |
| 2012-08-02 | 2012-07-31 | 55.393 | 110,846,973 | +38,429 | 15.85% | 6,140,166,609 |
| 2012-08-01 | 2012-07-30 | 56.807 | 110,808,544 | +193,029 | 15.84% | 6,294,753,766 |
| 2012-07-31 | 2012-07-27 | 56.572 | 110,615,515 | +234,180 | 15.81% | 6,257,714,465 |
| 2012-07-30 | 2012-07-26 | 55.865 | 110,381,335 | -20,575 | 15.78% | 6,166,410,659 |
| 2012-07-27 | 2012-07-25 | 56.572 | 110,401,910 | +876,635 | 15.78% | 6,245,630,454 |
| 2012-07-26 | 2012-07-24 | 55.629 | 109,525,275 | -16,970 | 15.66% | 6,092,770,374 |
| 2012-07-25 | 2012-07-23 | 56.690 | 109,542,245 | +19,858 | 15.66% | 6,209,908,103 |
| 2012-07-24 | 2012-07-20 | 57.515 | 109,522,387 | +21,848 | 15.66% | 6,299,138,861 |
| 2012-07-23 | 2012-07-19 | 57.750 | 109,500,539 | -25,666 | 15.65% | 6,323,693,274 |
| 2012-07-20 | 2012-07-18 | 56.454 | 109,526,205 | +82,939 | 15.66% | 6,183,181,759 |
| 2012-07-19 | 2012-07-17 | 56.454 | 109,443,266 | -66,182 | 15.65% | 6,178,499,529 |
| 2012-07-18 | 2012-07-16 | 56.572 | 109,509,448 | +73,224 | 15.65% | 6,195,142,307 |
| 2012-07-17 | 2012-07-13 | 56.336 | 109,436,224 | +32,066 | 15.64% | 6,165,204,064 |
| 2012-07-16 | 2012-07-12 | 56.336 | 109,404,158 | +4,667 | 15.64% | 6,163,397,592 |
| 2012-07-13 | 2012-07-11 | 57.279 | 109,399,491 | +159,776 | 15.64% | 6,266,283,369 |
| 2012-07-12 | 2012-07-10 | 57.632 | 109,239,715 | +62,066 | 15.62% | 6,295,755,844 |
| 2012-07-11 | 2012-07-09 | 57.986 | 109,177,649 | +41,576 | 15.61% | 6,330,781,150 |
| 2012-07-10 | 2012-07-06 | 58.457 | 109,136,073 | +143,145 | 15.60% | 6,379,820,487 |
| 2012-07-09 | 2012-07-05 | 56.807 | 108,992,928 | +88,177 | 15.58% | 6,191,613,203 |
| 2012-07-06 | 2012-07-04 | 56.336 | 108,904,751 | +53,057 | 15.57% | 6,135,262,977 |
| 2012-07-05 | 2012-07-03 | 57.632 | 108,851,694 | +354,113 | 15.56% | 6,273,393,231 |
| 2012-07-04 | 2012-06-29 | 57.043 | 108,497,581 | +50,654 | 15.51% | 6,189,048,370 |
| 2012-07-03 | 2012-06-28 | 56.702 | 108,446,927 | -19,642 | 15.50% | 6,149,156,024 |
| 2012-06-29 | 2012-06-27 | 56.702 | 108,466,569 | +1,660,846 | 15.51% | 6,150,269,765 |
| 2012-06-28 | 2012-06-26 | 58.257 | 106,805,723 | -488,153 | 15.50% | 6,222,191,973 |
| 2012-06-27 | 2012-06-25 | 59.094 | 107,293,876 | -37,200 | 15.57% | 6,340,475,142 |
| 2012-06-26 | 2012-06-22 | 57.898 | 107,331,076 | +29,802 | 15.57% | 6,214,279,257 |
| 2012-06-25 | 2012-06-21 | 57.180 | 107,301,274 | +150,889 | 15.57% | 6,135,538,645 |
| 2012-06-22 | 2012-06-20 | 57.300 | 107,150,385 | +316,448 | 15.55% | 6,139,728,544 |
| 2012-06-21 | 2012-06-19 | 57.180 | 106,833,937 | +204,312 | 15.50% | 6,108,816,089 |
| 2012-06-20 | 2012-06-18 | 56.463 | 106,629,625 | +175,215 | 15.47% | 6,020,600,375 |
| 2012-06-19 | 2012-06-15 | 55.984 | 106,454,410 | +126,512 | 15.45% | 5,959,769,060 |
| 2012-06-18 | 2012-06-14 | 56.463 | 106,327,898 | +209 | 15.43% | 6,003,564,043 |
| 2012-06-15 | 2012-06-13 | 58.975 | 106,327,689 | +190,214 | 15.43% | 6,270,659,440 |
| 2012-06-14 | 2012-06-12 | 57.898 | 106,137,475 | -375,759 | 15.40% | 6,145,171,873 |
| 2012-06-13 | 2012-06-11 | 57.420 | 106,513,234 | +173,669 | 15.45% | 6,115,961,309 |
| 2012-06-12 | 2012-06-08 | 57.539 | 106,339,565 | +76,489 | 15.43% | 6,118,710,093 |
| 2012-06-11 | 2012-06-07 | 57.420 | 106,263,076 | -81,356 | 15.42% | 6,101,597,304 |
| 2012-06-08 | 2012-06-06 | 54.429 | 106,344,432 | -226,064 | 15.43% | 5,788,233,913 |
| 2012-06-07 | 2012-06-05 | 55.027 | 106,570,496 | +270,326 | 15.46% | 5,864,280,558 |
| 2012-06-06 | 2012-06-04 | 56.104 | 106,300,170 | -12,364 | 15.42% | 5,963,850,149 |
| 2012-06-05 | 2012-06-01 | 60.769 | 106,312,534 | +20,821 | 15.43% | 6,460,529,337 |
| 2012-06-04 | 2012-05-31 | 57.779 | 106,291,713 | -586,926 | 15.42% | 6,141,386,893 |
| 2012-06-01 | 2012-05-30 | 61.607 | 106,878,639 | +17,516 | 15.51% | 6,584,428,176 |
| 2012-05-31 | 2012-05-29 | 61.367 | 106,861,123 | +410,165 | 15.50% | 6,557,782,671 |
| 2012-05-30 | 2012-05-28 | 61.846 | 106,450,958 | +322,259 | 15.45% | 6,583,548,482 |
| 2012-05-29 | 2012-05-25 | 62.803 | 106,128,699 | +58,683 | 15.40% | 6,665,182,795 |
| 2012-05-28 | 2012-05-24 | 60.769 | 106,070,016 | +83,560 | 15.39% | 6,445,791,709 |
| 2012-05-25 | 2012-05-23 | 63.042 | 105,986,456 | +97,932 | 15.38% | 6,681,606,673 |
| 2012-05-24 | 2012-05-22 | 61.487 | 105,888,524 | +47,135 | 15.36% | 6,510,763,715 |
| 2012-05-23 | 2012-05-21 | 60.889 | 105,841,389 | -786,663 | 15.36% | 6,444,559,442 |
| 2012-05-22 | 2012-05-18 | 61.008 | 106,628,052 | +52,989 | 15.47% | 6,505,213,761 |
| 2012-05-21 | 2012-05-17 | 61.248 | 106,575,063 | -30,930 | 15.46% | 6,527,478,948 |
| 2012-05-18 | 2012-05-16 | 62.085 | 106,605,993 | +49,572 | 15.47% | 6,618,642,116 |
| 2012-05-17 | 2012-05-15 | 62.324 | 106,556,421 | +20,564 | 15.46% | 6,641,057,939 |
| 2012-05-16 | 2012-05-14 | 61.607 | 106,535,857 | +37,994 | 15.46% | 6,563,310,547 |
| 2012-05-15 | 2012-05-11 | 61.008 | 106,497,863 | -71,599 | 15.45% | 6,497,271,130 |
| 2012-05-14 | 2012-05-10 | 61.248 | 106,569,462 | -79,064 | 15.46% | 6,527,135,900 |
| 2012-05-11 | 2012-05-09 | 61.846 | 106,648,526 | -46,611 | 15.47% | 6,595,767,240 |
| 2012-05-10 | 2012-05-08 | 62.085 | 106,695,137 | -144,764 | 15.48% | 6,624,176,629 |
| 2012-05-09 | 2012-05-07 | 61.367 | 106,839,901 | +129,614 | 15.50% | 6,556,480,333 |
| 2012-05-08 | 2012-05-04 | 63.401 | 106,710,287 | -32,438 | 15.48% | 6,765,533,960 |
| 2012-05-07 | 2012-05-03 | 63.760 | 106,742,725 | +160,105 | 15.49% | 6,805,897,677 |
| 2012-05-04 | 2012-05-02 | 64.597 | 106,582,620 | -132,051 | 15.46% | 6,884,938,614 |
| 2012-05-03 | 2012-04-30 | 62.205 | 106,714,671 | +63,030 | 15.48% | 6,638,155,082 |
| 2012-05-02 | 2012-04-27 | 61.487 | 106,651,641 | +10,784 | 15.47% | 6,557,685,461 |
| 2012-04-30 | 2012-04-26 | 61.965 | 106,640,857 | +33,354 | 15.47% | 6,608,049,797 |
| 2012-04-27 | 2012-04-25 | 61.008 | 106,607,503 | +130,242 | 15.47% | 6,503,960,098 |
| 2012-04-26 | 2012-04-24 | 61.367 | 106,477,261 | -91,833 | 15.45% | 6,534,226,082 |
| 2012-04-25 | 2012-04-23 | 63.281 | 106,569,094 | +145,249 | 15.46% | 6,743,833,921 |
| 2012-04-24 | 2012-04-20 | 64.119 | 106,423,845 | -270,242 | 15.44% | 6,823,758,622 |
| 2012-04-23 | 2012-04-19 | 64.238 | 106,694,087 | -106,625 | 15.48% | 6,853,849,408 |
| 2012-04-20 | 2012-04-18 | 63.401 | 106,800,712 | -50,109 | 15.50% | 6,771,266,992 |
| 2012-04-19 | 2012-04-17 | 62.922 | 106,850,821 | -45,862 | 15.50% | 6,723,316,071 |
| 2012-04-18 | 2012-04-16 | 62.085 | 106,896,683 | -187,280 | 15.51% | 6,636,689,629 |
| 2012-04-17 | 2012-04-13 | 64.358 | 107,083,963 | -111,486 | 15.54% | 6,891,704,249 |
| 2012-04-16 | 2012-04-12 | 65.315 | 107,195,449 | -140,294 | 15.55% | 7,001,464,824 |
| 2012-04-13 | 2012-04-11 | 66.750 | 107,335,743 | -189,773 | 15.57% | 7,164,707,858 |
| 2012-04-12 | 2012-04-10 | 67.349 | 107,525,516 | -91,119 | 15.60% | 7,241,688,687 |
| 2012-04-11 | 2012-04-05 | 67.588 | 107,616,635 | -19,899 | 15.61% | 7,273,572,580 |
| 2012-04-10 | 2012-04-03 | 67.229 | 107,636,534 | +307,211 | 15.62% | 7,236,289,630 |
| 2012-04-05 | 2012-04-02 | 67.349 | 107,329,323 | -132,246 | 15.57% | 7,228,475,371 |
| 2012-04-03 | 2012-03-30 | 65.195 | 107,461,569 | +230,878 | 15.59% | 7,005,991,407 |
| 2012-04-02 | 2012-03-29 | 67.229 | 107,230,691 | -33,875 | 15.56% | 7,209,005,237 |
| 2012-03-30 | 2012-03-28 | 66.870 | 107,264,566 | -123,783 | 15.56% | 7,172,788,226 |
| 2012-03-29 | 2012-03-27 | 66.870 | 107,388,349 | -152,794 | 15.58% | 7,181,065,603 |
| 2012-03-28 | 2012-03-26 | 66.033 | 107,541,143 | -125,458 | 15.60% | 7,101,231,103 |
| 2012-03-27 | 2012-03-23 | 67.707 | 107,666,601 | -218,013 | 15.62% | 7,289,829,230 |
| 2012-03-26 | 2012-03-22 | 69.023 | 107,884,614 | -165,393 | 15.65% | 7,446,552,333 |
| 2012-03-23 | 2012-03-21 | 67.468 | 108,050,007 | -24,033 | 15.68% | 7,289,937,823 |
| 2012-03-22 | 2012-03-20 | 67.468 | 108,074,040 | +56,635 | 15.68% | 7,291,559,286 |
| 2012-03-21 | 2012-03-19 | 66.750 | 108,017,405 | +184,741 | 15.67% | 7,210,209,095 |
| 2012-03-20 | 2012-03-16 | 66.750 | 107,832,664 | +199,165 | 15.65% | 7,197,877,552 |
| 2012-03-19 | 2012-03-15 | 66.272 | 107,633,499 | +105,397 | 15.62% | 7,133,080,813 |
| 2012-03-16 | 2012-03-14 | 66.152 | 107,528,102 | +233,834 | 15.60% | 7,113,232,960 |
| 2012-03-15 | 2012-03-13 | 65.674 | 107,294,268 | -240,753 | 15.57% | 7,046,424,232 |
| 2012-03-14 | 2012-03-12 | 63.162 | 107,535,021 | +174,713 | 15.60% | 6,792,095,249 |
| 2012-03-13 | 2012-03-09 | 61.965 | 107,360,308 | -50,893 | 15.58% | 6,652,630,910 |
| 2012-03-12 | 2012-03-08 | 65.128 | 107,411,201 | +114,734 | 15.58% | 6,995,517,328 |
| 2012-03-09 | 2012-03-07 | 65.006 | 107,296,467 | +2,283,810 | 15.57% | 6,974,934,111 |
| 2012-03-08 | 2012-03-06 | 65.739 | 105,012,657 | +292,368 | 15.56% | 6,903,462,622 |
| 2012-03-07 | 2012-03-05 | 65.862 | 104,720,289 | +282,137 | 15.52% | 6,897,038,533 |
| 2012-03-06 | 2012-03-02 | 65.984 | 104,438,152 | +274,895 | 15.48% | 6,891,218,073 |
| 2012-03-05 | 2012-03-01 | 64.151 | 104,163,257 | -2,864 | 15.44% | 6,682,160,603 |
| 2012-03-02 | 2012-02-29 | 65.251 | 104,166,121 | +87,942 | 15.44% | 6,796,898,806 |
| 2012-03-01 | 2012-02-28 | 62.929 | 104,078,179 | -25,492 | 15.43% | 6,549,527,487 |
| 2012-02-29 | 2012-02-27 | 62.318 | 104,103,671 | -201,024 | 15.43% | 6,487,528,451 |
| 2012-02-28 | 2012-02-24 | 62.685 | 104,304,695 | -180,331 | 15.46% | 6,538,291,479 |
| 2012-02-27 | 2012-02-23 | 62.074 | 104,485,026 | +61,665 | 15.49% | 6,485,759,232 |
| 2012-02-24 | 2012-02-22 | 60.852 | 104,423,361 | -23,630 | 15.48% | 6,354,334,388 |
| 2012-02-23 | 2012-02-21 | 61.218 | 104,446,991 | -487,074 | 15.48% | 6,394,060,098 |
| 2012-02-22 | 2012-02-20 | 61.096 | 104,934,065 | +140,637 | 15.55% | 6,411,055,796 |
| 2012-02-21 | 2012-02-17 | 59.996 | 104,793,428 | +24,552 | 15.53% | 6,287,219,090 |
| 2012-02-20 | 2012-02-16 | 59.385 | 104,768,876 | -65,266 | 15.53% | 6,221,736,427 |
| 2012-02-17 | 2012-02-15 | 60.974 | 104,834,142 | +37,236 | 15.54% | 6,392,140,994 |
| 2012-02-16 | 2012-02-14 | 61.340 | 104,796,906 | -1,882 | 15.53% | 6,428,286,627 |
| 2012-02-15 | 2012-02-13 | 60.607 | 104,798,788 | -144,648 | 15.53% | 6,351,568,579 |
| 2012-02-14 | 2012-02-10 | 59.874 | 104,943,436 | -135,789 | 15.55% | 6,283,395,760 |
| 2012-02-13 | 2012-02-09 | 58.897 | 105,079,225 | +165,354 | 15.57% | 6,188,807,215 |
| 2012-02-10 | 2012-02-08 | 60.974 | 104,913,871 | +118,443 | 15.55% | 6,397,002,378 |
| 2012-02-09 | 2012-02-07 | 62.074 | 104,795,428 | +322,317 | 15.53% | 6,505,026,994 |
| 2012-02-08 | 2012-02-06 | 59.263 | 104,473,111 | +456,528 | 15.48% | 6,191,406,532 |
| 2012-02-07 | 2012-02-03 | 58.408 | 104,016,583 | -520,496 | 15.42% | 6,075,381,223 |
| 2012-02-06 | 2012-02-02 | 58.286 | 104,537,079 | -422,437 | 15.49% | 6,093,008,653 |
| 2012-02-03 | 2012-02-01 | 58.774 | 104,959,516 | -176,807 | 15.56% | 6,168,931,542 |
| 2012-02-02 | 2012-01-31 | 58.041 | 105,136,323 | +194,970 | 15.58% | 6,102,242,310 |
| 2012-02-01 | 2012-01-30 | 57.552 | 104,941,353 | -195,546 | 15.55% | 6,039,634,002 |
| 2012-01-31 | 2012-01-27 | 58.163 | 105,136,899 | +34,846 | 15.58% | 6,115,122,638 |
| 2012-01-30 | 2012-01-26 | 56.697 | 105,102,053 | -6,705 | 15.58% | 5,958,984,215 |
| 2012-01-27 | 2012-01-20 | 61.096 | 105,108,758 | +121,202 | 15.58% | 6,421,728,846 |
| 2012-01-26 | 2012-01-19 | 60.852 | 104,987,556 | +96,405 | 15.56% | 6,388,666,588 |
| 2012-01-20 | 2012-01-18 | 57.919 | 104,891,151 | +453,303 | 15.55% | 6,075,195,356 |
| 2012-01-19 | 2012-01-17 | 58.897 | 104,437,848 | +266,416 | 15.48% | 6,151,032,302 |
| 2012-01-18 | 2012-01-16 | 57.797 | 104,171,432 | -360,616 | 15.44% | 6,020,780,995 |
| 2012-01-17 | 2012-01-13 | 58.652 | 104,532,048 | -5,643 | 15.49% | 6,131,034,383 |
| 2012-01-16 | 2012-01-12 | 60.607 | 104,537,691 | +391,835 | 15.49% | 6,335,744,203 |
| 2012-01-13 | 2012-01-11 | 61.096 | 104,145,856 | -930,830 | 15.44% | 6,362,899,347 |
| 2012-01-12 | 2012-01-10 | 61.096 | 105,076,686 | -587,597 | 15.57% | 6,419,769,374 |
| 2012-01-11 | 2012-01-09 | 60.363 | 105,664,283 | +14,005 | 15.66% | 6,378,201,193 |
| 2012-01-10 | 2012-01-06 | 58.897 | 105,650,278 | -14,690 | 15.66% | 6,222,440,285 |
| 2012-01-09 | 2012-01-05 | 59.385 | 105,664,968 | -210,530 | 15.66% | 6,274,951,164 |
| 2012-01-06 | 2012-01-04 | 60.607 | 105,875,498 | +114,800 | 15.69% | 6,416,825,034 |
| 2012-01-05 | 2012-01-03 | 59.141 | 105,760,698 | -99,884 | 15.67% | 6,254,789,885 |
| 2012-01-04 | 2011-12-30 | 59.996 | 105,860,582 | -1,494 | 15.69% | 6,351,244,393 |
| 2012-01-03 | 2011-12-29 | 61.096 | 105,862,076 | -84,805 | 15.69% | 6,467,753,592 |
| 2011-12-30 | 2011-12-28 | 60.119 | 105,946,881 | +30,362 | 15.70% | 6,369,367,885 |
| 2011-12-29 | 2011-12-23 | 60.363 | 105,916,519 | +398,962 | 15.70% | 6,393,426,886 |
| 2011-12-28 | 2011-12-22 | 59.141 | 105,517,557 | -21,687 | 15.64% | 6,240,410,291 |
| 2011-12-23 | 2011-12-21 | 57.430 | 105,539,244 | -326,162 | 15.64% | 6,061,148,046 |
| 2011-12-22 | 2011-12-20 | 57.308 | 105,865,406 | +374,239 | 15.69% | 6,066,943,706 |
| 2011-12-21 | 2011-12-19 | 57.430 | 105,491,167 | +38,927 | 15.63% | 6,058,386,970 |
| 2011-12-20 | 2011-12-16 | 59.019 | 105,452,240 | -71,000 | 15.63% | 6,223,661,952 |
| 2011-12-19 | 2011-12-15 | 56.942 | 105,523,240 | -25,076 | 15.64% | 6,008,652,515 |
| 2011-12-16 | 2011-12-14 | 57.308 | 105,548,316 | -29,633 | 15.64% | 6,048,771,885 |
| 2011-12-15 | 2011-12-13 | 56.819 | 105,577,949 | -191,747 | 15.65% | 5,998,866,939 |
| 2011-12-14 | 2011-12-12 | 57.308 | 105,769,696 | +5,990 | 15.68% | 6,061,458,749 |
| 2011-12-13 | 2011-12-09 | 55.964 | 105,763,706 | -324,064 | 15.68% | 5,918,957,115 |
| 2011-12-12 | 2011-12-08 | 56.819 | 106,087,770 | +223,419 | 15.72% | 6,027,834,620 |
| 2011-12-09 | 2011-12-07 | 57.186 | 105,864,351 | +71,797 | 15.69% | 6,053,947,460 |
| 2011-12-08 | 2011-12-06 | 56.697 | 105,792,554 | -435,667 | 15.68% | 5,998,133,636 |
| 2011-12-07 | 2011-12-05 | 55.597 | 106,228,221 | -184,463 | 15.74% | 5,906,012,478 |
| 2011-12-06 | 2011-12-02 | 55.964 | 106,412,684 | -116,006 | 15.77% | 5,955,276,501 |
| 2011-12-05 | 2011-12-01 | 56.697 | 106,528,690 | -32,525 | 15.79% | 6,039,870,431 |
| 2011-12-02 | 2011-11-30 | 54.620 | 106,561,215 | -69,310 | 15.79% | 5,820,358,585 |
| 2011-12-01 | 2011-11-29 | 55.842 | 106,630,525 | -105,487 | 15.80% | 5,954,438,344 |
| 2011-11-30 | 2011-11-28 | 55.964 | 106,736,012 | -79,301 | 15.82% | 5,973,371,221 |
| 2011-11-29 | 2011-11-25 | 52.054 | 106,815,313 | -161,472 | 15.83% | 5,560,145,693 |
| 2011-11-28 | 2011-11-24 | 53.642 | 106,976,785 | -113,960 | 15.85% | 5,738,483,234 |
| 2011-11-25 | 2011-11-23 | 54.864 | 107,090,745 | -312,104 | 15.87% | 5,875,452,721 |
| 2011-11-24 | 2011-11-22 | 54.253 | 107,402,849 | -9,977 | 15.92% | 5,826,957,184 |
| 2011-11-23 | 2011-11-21 | 54.131 | 107,412,826 | +59,080 | 15.92% | 5,814,373,472 |
| 2011-11-22 | 2011-11-18 | 54.498 | 107,353,746 | -92,887 | 15.91% | 5,850,528,740 |
| 2011-11-21 | 2011-11-17 | 55.231 | 107,446,633 | -131,555 | 15.92% | 5,934,365,630 |
| 2011-11-18 | 2011-11-16 | 56.575 | 107,578,188 | -267,027 | 15.94% | 6,086,228,747 |
| 2011-11-17 | 2011-11-15 | 55.720 | 107,845,215 | +300,756 | 15.98% | 6,009,090,965 |
| 2011-11-16 | 2011-11-14 | 55.109 | 107,544,459 | +53,085 | 15.94% | 5,926,627,559 |
| 2011-11-15 | 2011-11-11 | 53.765 | 107,491,374 | -260,553 | 15.93% | 5,779,221,578 |
| 2011-11-14 | 2011-11-10 | 54.498 | 107,751,927 | +241,663 | 15.97% | 5,872,228,676 |
| 2011-11-11 | 2011-11-09 | 55.353 | 107,510,264 | -393,478 | 15.93% | 5,951,016,925 |
| 2011-11-10 | 2011-11-08 | 52.420 | 107,903,742 | -10,335 | 15.99% | 5,656,357,535 |
| 2011-11-09 | 2011-11-07 | 53.276 | 107,914,077 | +83,271 | 15.99% | 5,749,203,018 |
| 2011-11-08 | 2011-11-04 | 53.398 | 107,830,806 | +121,929 | 15.98% | 5,757,942,763 |
| 2011-11-07 | 2011-11-03 | 52.787 | 107,708,877 | -135,443 | 15.96% | 5,685,626,148 |
| 2011-11-04 | 2011-11-02 | 54.131 | 107,844,320 | -355,996 | 15.98% | 5,837,730,713 |
| 2011-11-03 | 2011-11-01 | 56.208 | 108,200,316 | +21,278 | 16.04% | 6,081,761,932 |
| 2011-11-02 | 2011-10-31 | 54.498 | 108,179,038 | -23,209 | 16.03% | 5,895,505,229 |
| 2011-11-01 | 2011-10-28 | 54.620 | 108,202,247 | +87,736 | 16.04% | 5,909,991,523 |
| 2011-10-31 | 2011-10-27 | 55.109 | 108,114,511 | -25,288 | 16.02% | 5,958,042,342 |
| 2011-10-28 | 2011-10-26 | 53.887 | 108,139,799 | -480,473 | 16.03% | 5,827,297,660 |
| 2011-10-27 | 2011-10-25 | 53.154 | 108,620,272 | -16,240 | 16.10% | 5,773,553,547 |
| 2011-10-26 | 2011-10-24 | 53.398 | 108,636,512 | +28,643 | 16.10% | 5,800,965,803 |
| 2011-10-25 | 2011-10-21 | 52.909 | 108,607,869 | -49,021 | 16.10% | 5,746,352,241 |
| 2011-10-24 | 2011-10-20 | 52.054 | 108,656,890 | -214,007 | 16.10% | 5,656,006,822 |
| 2011-10-21 | 2011-10-19 | 51.076 | 108,870,897 | -62,279 | 16.14% | 5,560,721,415 |
| 2011-10-20 | 2011-10-18 | 50.588 | 108,933,176 | -9,616 | 16.14% | 5,510,659,310 |
| 2011-10-19 | 2011-10-17 | 52.420 | 108,942,792 | +4,910 | 16.15% | 5,710,824,953 |
| 2011-10-18 | 2011-10-14 | 52.054 | 108,937,882 | -314,587 | 16.15% | 5,670,633,530 |
| 2011-10-17 | 2011-10-13 | 53.154 | 109,252,469 | -3,068 | 16.19% | 5,807,157,064 |
| 2011-10-14 | 2011-10-12 | 52.054 | 109,255,537 | +212,285 | 16.19% | 5,687,168,688 |
| 2011-10-13 | 2011-10-11 | 52.176 | 109,043,252 | -118,993 | 16.16% | 5,689,442,664 |
| 2011-10-12 | 2011-10-10 | 48.877 | 109,162,245 | -35,764 | 16.18% | 5,335,504,679 |
| 2011-10-11 | 2011-10-07 | 50.465 | 109,198,009 | +67,721 | 16.18% | 5,510,713,423 |
| 2011-10-10 | 2011-10-06 | 50.343 | 109,130,288 | +27,825 | 16.17% | 5,493,961,003 |
| 2011-10-07 | 2011-10-04 | 47.802 | 109,102,463 | -239,172 | 16.17% | 5,215,265,904 |
| 2011-10-06 | 2011-10-03 | 50.710 | 109,341,635 | +606,422 | 16.21% | 5,544,682,920 |
| 2011-10-04 | 2011-09-30 | 49.488 | 108,735,213 | +268,208 | 16.12% | 5,381,065,616 |
| 2011-10-03 | 2011-09-28 | 46.628 | 108,467,005 | -103,525 | 16.08% | 5,057,653,467 |
| 2011-09-30 | 2011-09-27 | 44.380 | 108,570,530 | -164,495 | 16.09% | 4,818,377,840 |
| 2011-09-28 | 2011-09-26 | 44.136 | 108,735,025 | +450,359 | 16.12% | 4,799,105,037 |
| 2011-09-27 | 2011-09-23 | 45.064 | 108,284,666 | -113,142 | 16.05% | 4,879,787,709 |
| 2011-09-26 | 2011-09-22 | 46.873 | 108,397,808 | -134,325 | 16.07% | 5,080,917,622 |
| 2011-09-23 | 2011-09-21 | 49.121 | 108,532,133 | +70,995 | 16.09% | 5,331,230,335 |
| 2011-09-22 | 2011-09-20 | 48.193 | 108,461,138 | -28,316 | 16.07% | 5,227,019,475 |
| 2011-09-21 | 2011-09-19 | 47.704 | 108,489,454 | +21,060 | 16.08% | 5,175,357,887 |
| 2011-09-20 | 2011-09-16 | 51.076 | 108,468,394 | +190,336 | 16.08% | 5,540,163,055 |
| 2011-09-19 | 2011-09-15 | 51.809 | 108,278,058 | +203,778 | 16.05% | 5,609,825,725 |
| 2011-09-16 | 2011-09-14 | 50.954 | 108,074,280 | +25,738 | 16.02% | 5,506,827,353 |
| 2011-09-15 | 2011-09-12 | 51.809 | 108,048,542 | -21,074 | 16.01% | 5,597,934,629 |
| 2011-09-14 | 2011-09-09 | 53.276 | 108,069,616 | +22,097 | 16.02% | 5,757,489,474 |
| 2011-09-12 | 2011-09-08 | 52.420 | 108,047,519 | +175,748 | 16.01% | 5,663,894,383 |
| 2011-09-09 | 2011-09-07 | 53.031 | 107,871,771 | -166,705 | 15.99% | 5,720,586,982 |
| 2011-09-08 | 2011-09-06 | 50.954 | 108,038,476 | -88,590 | 16.01% | 5,505,002,993 |
| 2011-09-07 | 2011-09-05 | 52.420 | 108,127,066 | -274,322 | 16.03% | 5,668,064,269 |
| 2011-09-06 | 2011-09-02 | 54.009 | 108,401,388 | +279,647 | 16.07% | 5,854,639,621 |
| 2011-09-05 | 2011-09-01 | 53.765 | 108,121,741 | +4,953 | 16.02% | 5,813,112,954 |
| 2011-09-02 | 2011-08-31 | 52.420 | 108,116,788 | -471,840 | 16.02% | 5,667,525,492 |
| 2011-09-01 | 2011-08-30 | 51.198 | 108,588,628 | +170,878 | 16.09% | 5,559,572,832 |
| 2011-08-31 | 2011-08-29 | 51.565 | 108,417,750 | -102,982 | 16.07% | 5,590,567,509 |
| 2011-08-30 | 2011-08-26 | 51.321 | 108,520,732 | +98,779 | 16.08% | 5,569,357,034 |
| 2011-08-29 | 2011-08-25 | 52.420 | 108,421,953 | -46,239 | 16.07% | 5,683,522,364 |
| 2011-08-26 | 2011-08-24 | 52.298 | 108,468,192 | +1,514 | 16.08% | 5,672,692,277 |
| 2011-08-25 | 2011-08-23 | 52.176 | 108,466,678 | -103,782 | 16.08% | 5,659,359,328 |
| 2011-08-24 | 2011-08-22 | 52.054 | 108,570,460 | +62,243 | 16.09% | 5,651,507,810 |
| 2011-08-23 | 2011-08-19 | 53.520 | 108,508,217 | +65,468 | 16.08% | 5,807,373,959 |
| 2011-08-22 | 2011-08-18 | 55.353 | 108,442,749 | -69,897 | 16.07% | 6,002,632,778 |
| 2011-08-19 | 2011-08-17 | 54.742 | 108,512,646 | -92,886 | 16.08% | 5,940,204,858 |
| 2011-08-18 | 2011-08-16 | 54.742 | 108,605,532 | +50,617 | 16.10% | 5,945,289,628 |
| 2011-08-17 | 2011-08-15 | 53.765 | 108,554,915 | -237,613 | 16.09% | 5,836,402,344 |
| 2011-08-16 | 2011-08-12 | 55.109 | 108,792,528 | +177,423 | 16.12% | 5,995,406,929 |
| 2011-08-15 | 2011-08-11 | 55.109 | 108,615,105 | +110,794 | 16.10% | 5,985,629,391 |
| 2011-08-12 | 2011-08-10 | 55.353 | 108,504,311 | +342,244 | 16.08% | 6,006,040,420 |
| 2011-08-11 | 2011-08-09 | 55.597 | 108,162,067 | -67,926 | 16.03% | 6,013,529,280 |
| 2011-08-10 | 2011-08-08 | 56.208 | 108,229,993 | -203,957 | 16.04% | 6,083,430,028 |
| 2011-08-09 | 2011-08-05 | 57.675 | 108,433,950 | -364,316 | 16.07% | 6,253,891,353 |
| 2011-08-08 | 2011-08-04 | 60.607 | 108,798,266 | -71,814 | 16.12% | 6,593,966,028 |
| 2011-08-05 | 2011-08-03 | 61.707 | 108,870,080 | -59,496 | 16.14% | 6,718,046,031 |
| 2011-08-04 | 2011-08-02 | 60.852 | 108,929,576 | -189,275 | 16.14% | 6,628,545,031 |
| 2011-08-03 | 2011-08-01 | 61.096 | 109,118,851 | -127,954 | 16.17% | 6,666,729,647 |
| 2011-08-02 | 2011-07-29 | 60.974 | 109,246,805 | -393,233 | 16.19% | 6,661,198,035 |
| 2011-08-01 | 2011-07-28 | 62.807 | 109,640,038 | -933 | 16.25% | 6,886,132,128 |
| 2011-07-29 | 2011-07-27 | 63.295 | 109,640,971 | +16,806 | 16.25% | 6,939,779,759 |
| 2011-07-28 | 2011-07-26 | 63.173 | 109,624,165 | -37,319 | 16.25% | 6,925,320,810 |
| 2011-07-27 | 2011-07-25 | 61.951 | 109,661,484 | +22,711 | 16.25% | 6,793,680,727 |
| 2011-07-26 | 2011-07-22 | 62.929 | 109,638,773 | +118,726 | 16.25% | 6,899,449,667 |
| 2011-07-25 | 2011-07-21 | 61.463 | 109,520,047 | +49,512 | 16.23% | 6,731,388,580 |
| 2011-07-22 | 2011-07-20 | 61.951 | 109,470,535 | +371,202 | 16.22% | 6,781,851,173 |
| 2011-07-21 | 2011-07-19 | 60.607 | 109,099,333 | +244,351 | 16.17% | 6,612,212,877 |
| 2011-07-20 | 2011-07-18 | 60.485 | 108,854,982 | +455,529 | 16.13% | 6,584,102,213 |
| 2011-07-19 | 2011-07-15 | 61.096 | 108,399,453 | +68,380 | 16.07% | 6,622,777,278 |
| 2011-07-18 | 2011-07-14 | 60.241 | 108,331,073 | -2,046 | 16.06% | 6,525,939,138 |
| 2011-07-15 | 2011-07-13 | 60.363 | 108,333,119 | +115,895 | 16.06% | 6,539,299,839 |
| 2011-07-14 | 2011-07-12 | 61.463 | 108,217,224 | +135,115 | 16.04% | 6,651,313,671 |
| 2011-07-13 | 2011-07-11 | 61.829 | 108,082,109 | -58,801 | 16.02% | 6,682,629,482 |
| 2011-07-12 | 2011-07-08 | 61.463 | 108,140,910 | +57,028 | 16.03% | 6,646,623,213 |
| 2011-07-11 | 2011-07-07 | 62.318 | 108,083,882 | -74,983 | 16.02% | 6,735,567,083 |
| 2011-07-08 | 2011-07-06 | 62.685 | 108,158,865 | -80,201 | 16.03% | 6,779,888,340 |
| 2011-07-07 | 2011-07-05 | 63.051 | 108,239,066 | +367,905 | 16.04% | 6,824,593,572 |
| 2011-07-06 | 2011-07-04 | 63.173 | 107,871,161 | +674,144 | 15.99% | 6,814,577,754 |
| 2011-07-05 | 2011-06-30 | 60.363 | 107,197,017 | -215,808 | 15.89% | 6,470,721,442 |
| 2011-07-04 | 2011-06-29 | 61.938 | 107,412,825 | +122,510 | 15.92% | 6,652,978,725 |
| 2011-06-30 | 2011-06-28 | 61.071 | 107,290,315 | +1,277,361 | 15.90% | 6,552,355,183 |
| 2011-06-29 | 2011-06-27 | 61.815 | 106,012,954 | -788,485 | 15.93% | 6,553,140,407 |
| 2011-06-28 | 2011-06-24 | 63.425 | 106,801,439 | +66,397 | 16.05% | 6,773,873,104 |
| 2011-06-27 | 2011-06-23 | 62.062 | 106,735,042 | +43,995 | 16.04% | 6,624,219,925 |
| 2011-06-24 | 2011-06-22 | 62.806 | 106,691,047 | +9,382 | 16.03% | 6,700,788,771 |
| 2011-06-23 | 2011-06-21 | 62.434 | 106,681,665 | +4,440 | 16.03% | 6,660,553,378 |
| 2011-06-22 | 2011-06-20 | 61.938 | 106,677,225 | -5,012 | 16.03% | 6,607,416,837 |
| 2011-06-21 | 2011-06-17 | 62.558 | 106,682,237 | -6,759 | 16.03% | 6,673,804,545 |
| 2011-06-20 | 2011-06-16 | 62.558 | 106,688,996 | -65,678 | 16.03% | 6,674,227,373 |
| 2011-06-17 | 2011-06-15 | 62.558 | 106,754,674 | -42,583 | 16.04% | 6,678,336,043 |
| 2011-06-16 | 2011-06-14 | 62.806 | 106,797,257 | -46,412 | 16.05% | 6,707,459,347 |
| 2011-06-15 | 2011-06-13 | 63.053 | 106,843,669 | -104,693 | 16.05% | 6,736,845,182 |
| 2011-06-14 | 2011-06-10 | 63.301 | 106,948,362 | +173,721 | 16.07% | 6,769,943,263 |
| 2011-06-13 | 2011-06-09 | 63.177 | 106,774,641 | -29,881 | 16.04% | 6,745,719,641 |
| 2011-06-10 | 2011-06-08 | 64.540 | 106,804,522 | -219,775 | 16.05% | 6,893,144,069 |
| 2011-06-09 | 2011-06-07 | 64.168 | 107,024,297 | -112,593 | 16.08% | 6,867,554,823 |
| 2011-06-08 | 2011-06-03 | 65.407 | 107,136,890 | +112,804 | 16.10% | 7,007,497,467 |
| 2011-06-07 | 2011-06-02 | 66.893 | 107,024,086 | -11,948 | 16.08% | 7,159,212,921 |
| 2011-06-03 | 2011-06-01 | 68.132 | 107,036,034 | +663,635 | 16.08% | 7,292,604,982 |
| 2011-06-02 | 2011-05-31 | 66.893 | 106,372,399 | -271,471 | 15.98% | 7,115,619,314 |
| 2011-06-01 | 2011-05-30 | 66.893 | 106,643,870 | +83,020 | 16.02% | 7,133,778,952 |
| 2011-05-31 | 2011-05-27 | 66.274 | 106,560,850 | -134,529 | 16.01% | 7,062,223,368 |
| 2011-05-30 | 2011-05-26 | 66.398 | 106,695,379 | -215,537 | 16.03% | 7,084,356,238 |
| 2011-05-27 | 2011-05-25 | 67.513 | 106,910,916 | +179,294 | 16.06% | 7,217,861,500 |
| 2011-05-26 | 2011-05-24 | 67.389 | 106,731,622 | +805,440 | 16.04% | 7,192,535,277 |
| 2011-05-25 | 2011-05-23 | 67.513 | 105,926,182 | -119,272 | 15.92% | 7,151,379,293 |
| 2011-05-24 | 2011-05-20 | 69.867 | 106,045,454 | -310,496 | 15.93% | 7,409,026,553 |
| 2011-05-23 | 2011-05-19 | 70.114 | 106,355,950 | +176,253 | 15.98% | 7,457,069,897 |
| 2011-05-20 | 2011-05-18 | 68.504 | 106,179,697 | -66,962 | 15.95% | 7,273,720,427 |
| 2011-05-19 | 2011-05-17 | 68.752 | 106,246,659 | +261,147 | 15.96% | 7,304,630,576 |
| 2011-05-18 | 2011-05-16 | 69.247 | 105,985,512 | -106,067 | 15.92% | 7,339,192,881 |
| 2011-05-17 | 2011-05-13 | 70.362 | 106,091,579 | +5,853 | 15.94% | 7,464,818,289 |
| 2011-05-16 | 2011-05-12 | 69.495 | 106,085,726 | -108,778 | 15.94% | 7,372,415,535 |
| 2011-05-13 | 2011-05-11 | 70.610 | 106,194,504 | +200,751 | 15.96% | 7,498,370,371 |
| 2011-05-12 | 2011-05-09 | 69.990 | 105,993,753 | +491,891 | 15.93% | 7,418,544,551 |
| 2011-05-11 | 2011-05-06 | 67.884 | 105,501,862 | -9,432 | 15.85% | 7,161,939,937 |
| 2011-05-09 | 2011-05-05 | 64.788 | 105,511,294 | +77,900 | 15.85% | 6,835,820,177 |
| 2011-05-06 | 2011-05-04 | 64.664 | 105,433,394 | +66,195 | 15.84% | 6,817,712,474 |
| 2011-05-05 | 2011-05-03 | 65.159 | 105,367,199 | +55,499 | 15.83% | 6,865,642,268 |
| 2011-05-04 | 2011-04-29 | 66.522 | 105,311,700 | -17,558 | 15.82% | 7,005,528,442 |
| 2011-05-03 | 2011-04-28 | 65.159 | 105,329,258 | +94,595 | 15.83% | 6,863,170,063 |
| 2011-04-29 | 2011-04-27 | 65.655 | 105,234,663 | -107,163 | 15.81% | 6,909,150,863 |
| 2011-04-28 | 2011-04-26 | 65.159 | 105,341,826 | -12,312 | 15.83% | 6,863,988,984 |
| 2011-04-27 | 2011-04-21 | 65.283 | 105,354,138 | -19,364 | 15.83% | 6,877,842,157 |
| 2011-04-26 | 2011-04-20 | 65.159 | 105,373,502 | -141,673 | 15.83% | 6,866,052,966 |
| 2011-04-21 | 2011-04-19 | 65.655 | 105,515,175 | -20,890 | 15.85% | 6,927,567,796 |
| 2011-04-20 | 2011-04-18 | 65.531 | 105,536,065 | +64,681 | 15.86% | 6,915,865,852 |
| 2011-04-19 | 2011-04-15 | 66.150 | 105,471,384 | +29,533 | 15.85% | 6,976,954,543 |
| 2011-04-18 | 2011-04-14 | 65.902 | 105,441,851 | -100,503 | 15.84% | 6,948,877,329 |
| 2011-04-15 | 2011-04-13 | 65.531 | 105,542,354 | +11,039 | 15.86% | 6,916,277,976 |
| 2011-04-14 | 2011-04-12 | 65.283 | 105,531,315 | -237,130 | 15.86% | 6,889,408,817 |
| 2011-04-13 | 2011-04-11 | 66.150 | 105,768,445 | +318,865 | 15.89% | 6,996,605,191 |
| 2011-04-12 | 2011-04-08 | 66.026 | 105,449,580 | -341,347 | 15.84% | 6,962,449,446 |
| 2011-04-11 | 2011-04-07 | 65.902 | 105,790,927 | +809,173 | 15.90% | 6,971,882,296 |
| 2011-04-08 | 2011-04-06 | 66.150 | 104,981,754 | +484,957 | 15.77% | 6,944,565,414 |
| 2011-04-07 | 2011-04-04 | 64.664 | 104,496,797 | +281,083 | 15.70% | 6,757,148,654 |
| 2011-04-06 | 2011-04-01 | 63.177 | 104,215,714 | -120,081 | 15.66% | 6,584,053,875 |
| 2011-04-04 | 2011-03-31 | 61.319 | 104,335,795 | -167,672 | 15.68% | 6,397,768,481 |
| 2011-04-01 | 2011-03-30 | 59.832 | 104,503,467 | +26,801 | 15.70% | 6,252,703,297 |
| 2011-03-31 | 2011-03-29 | 59.213 | 104,476,666 | -193,015 | 15.70% | 6,186,388,549 |
| 2011-03-30 | 2011-03-28 | 58.965 | 104,669,681 | -52,063 | 15.73% | 6,171,885,277 |
| 2011-03-29 | 2011-03-25 | 58.222 | 104,721,744 | -118,787 | 15.73% | 6,097,119,621 |
| 2011-03-28 | 2011-03-24 | 59.585 | 104,840,531 | -83,592 | 15.75% | 6,246,896,058 |
| 2011-03-25 | 2011-03-23 | 58.718 | 104,924,123 | -1,093,875 | 15.76% | 6,160,893,211 |
| 2011-03-24 | 2011-03-22 | 58.346 | 106,017,998 | -529,975 | 15.93% | 6,185,723,419 |
| 2011-03-23 | 2011-03-21 | 58.470 | 106,547,973 | +43,188 | 16.01% | 6,229,844,149 |
| 2011-03-22 | 2011-03-18 | 59.213 | 106,504,785 | +39,757 | 16.00% | 6,306,479,787 |
| 2011-03-21 | 2011-03-17 | 60.204 | 106,465,028 | +40,363 | 16.00% | 6,409,634,030 |
| 2011-03-18 | 2011-03-16 | 60.700 | 106,424,665 | +206,495 | 15.99% | 6,459,938,201 |
| 2011-03-17 | 2011-03-15 | 60.947 | 106,218,170 | -100,503 | 15.96% | 6,473,719,965 |
| 2011-03-16 | 2011-03-14 | 61.691 | 106,318,673 | +41,371 | 15.97% | 6,558,867,864 |
| 2011-03-15 | 2011-03-11 | 61.691 | 106,277,302 | +90,009 | 15.97% | 6,556,315,660 |
| 2011-03-14 | 2011-03-10 | 61.815 | 106,187,293 | +215,084 | 15.95% | 6,563,917,089 |
| 2011-03-11 | 2011-03-09 | 62.806 | 105,972,209 | +436,361 | 15.92% | 6,655,641,762 |
| 2011-03-10 | 2011-03-08 | 62.929 | 105,535,848 | +17,154 | 15.86% | 6,641,309,318 |
| 2011-03-09 | 2011-03-07 | 63.549 | 105,518,694 | +504,949 | 15.85% | 6,705,586,419 |
| 2011-03-08 | 2011-03-04 | 63.673 | 105,013,745 | +1,090 | 15.78% | 6,686,506,283 |
| 2011-03-07 | 2011-03-03 | 60.947 | 105,012,655 | +8,476 | 15.78% | 6,400,246,975 |
| 2011-03-04 | 2011-03-02 | 60.328 | 105,004,179 | -259,169 | 15.78% | 6,334,692,474 |
| 2011-03-03 | 2011-03-01 | 60.080 | 105,263,348 | -158,251 | 15.82% | 6,324,248,248 |
| 2011-03-02 | 2011-02-28 | 60.700 | 105,421,599 | +27,042 | 15.84% | 6,399,052,462 |
| 2011-03-01 | 2011-02-25 | 59.585 | 105,394,557 | -334,485 | 15.84% | 6,279,907,554 |
| 2011-02-28 | 2011-02-24 | 61.500 | 105,729,042 | +807 | 15.89% | 6,502,385,440 |
| 2011-02-25 | 2011-02-23 | 63.783 | 105,728,235 | +3,028,289 | 15.89% | 6,743,659,612 |
| 2011-02-24 | 2011-02-22 | 63.529 | 102,699,946 | -3,549 | 15.80% | 6,524,460,630 |
| 2011-02-23 | 2011-02-21 | 66.192 | 102,703,495 | -37,221 | 15.80% | 6,798,175,932 |
| 2011-02-22 | 2011-02-18 | 66.065 | 102,740,716 | +234,573 | 15.80% | 6,787,611,628 |
| 2011-02-21 | 2011-02-17 | 65.812 | 102,506,143 | -53,903 | 15.77% | 6,746,117,857 |
| 2011-02-18 | 2011-02-16 | 65.305 | 102,560,046 | -55,031 | 15.77% | 6,697,644,770 |
| 2011-02-17 | 2011-02-15 | 64.417 | 102,615,077 | -681,190 | 15.78% | 6,610,153,753 |
| 2011-02-16 | 2011-02-14 | 65.685 | 103,296,267 | +191,746 | 15.89% | 6,785,018,879 |
| 2011-02-15 | 2011-02-11 | 64.290 | 103,104,521 | -57,710 | 15.86% | 6,628,608,082 |
| 2011-02-14 | 2011-02-10 | 65.685 | 103,162,231 | +397,260 | 15.87% | 6,776,214,719 |
| 2011-02-11 | 2011-02-09 | 67.080 | 102,764,971 | -151,808 | 15.81% | 6,893,463,014 |
| 2011-02-10 | 2011-02-08 | 67.968 | 102,916,779 | -234,810 | 15.83% | 6,994,998,875 |
| 2011-02-09 | 2011-02-07 | 68.728 | 103,151,589 | +111,683 | 15.87% | 7,089,439,207 |
| 2011-02-08 | 2011-02-02 | 68.602 | 103,039,906 | +320,599 | 15.85% | 7,068,697,433 |
| 2011-02-07 | 2011-01-31 | 68.094 | 102,719,307 | -29,472 | 15.80% | 6,994,602,522 |
| 2011-02-01 | 2011-01-28 | 67.587 | 102,748,779 | +61,678 | 15.80% | 6,944,493,127 |
| 2011-01-31 | 2011-01-27 | 66.699 | 102,687,101 | +464,035 | 15.79% | 6,849,175,763 |
| 2011-01-28 | 2011-01-26 | 67.587 | 102,223,066 | +4,992 | 15.72% | 6,908,961,704 |
| 2011-01-27 | 2011-01-25 | 68.475 | 102,218,074 | +156,541 | 15.72% | 6,999,356,711 |
| 2011-01-26 | 2011-01-24 | 68.094 | 102,061,533 | +89,935 | 15.70% | 6,949,811,842 |
| 2011-01-25 | 2011-01-21 | 69.109 | 101,971,598 | -88,290 | 15.68% | 7,047,131,916 |
| 2011-01-24 | 2011-01-20 | 69.362 | 102,059,888 | +92,898 | 15.70% | 7,079,116,955 |
| 2011-01-21 | 2011-01-19 | 70.504 | 101,966,990 | +65,061 | 15.68% | 7,189,042,725 |
| 2011-01-20 | 2011-01-18 | 69.109 | 101,901,929 | -21,293 | 15.67% | 7,042,317,177 |
| 2011-01-19 | 2011-01-17 | 68.221 | 101,923,222 | -67,162 | 15.68% | 6,953,318,029 |
| 2011-01-18 | 2011-01-14 | 69.870 | 101,990,384 | +83,972 | 15.69% | 7,126,027,590 |
| 2011-01-17 | 2011-01-13 | 70.250 | 101,906,412 | -73,341 | 15.67% | 7,158,927,254 |
| 2011-01-14 | 2011-01-12 | 71.138 | 101,979,753 | +91,676 | 15.68% | 7,254,600,320 |
| 2011-01-13 | 2011-01-11 | 70.504 | 101,888,077 | +80,833 | 15.67% | 7,183,479,073 |
| 2011-01-12 | 2011-01-10 | 69.996 | 101,807,244 | +48,687 | 15.66% | 7,126,141,347 |
| 2011-01-11 | 2011-01-07 | 70.250 | 101,758,557 | +27,013 | 15.65% | 7,148,540,438 |
| 2011-01-10 | 2011-01-06 | 70.123 | 101,731,544 | +143,606 | 15.65% | 7,133,742,697 |
| 2011-01-07 | 2011-01-05 | 70.757 | 101,587,938 | -261,070 | 15.62% | 7,188,081,919 |
| 2011-01-06 | 2011-01-04 | 73.167 | 101,849,008 | -165,881 | 15.66% | 7,451,938,983 |
| 2011-01-05 | 2011-01-03 | 72.279 | 102,014,889 | -122,629 | 15.69% | 7,373,523,874 |
| 2011-01-04 | 2010-12-31 | 70.884 | 102,137,518 | -142,936 | 15.71% | 7,239,920,238 |
| 2011-01-03 | 2010-12-29 | 71.138 | 102,280,454 | +86,152 | 15.73% | 7,275,991,484 |
| 2010-12-30 | 2010-12-28 | 70.377 | 102,194,302 | -18,138 | 15.72% | 7,192,110,289 |
| 2010-12-29 | 2010-12-24 | 70.250 | 102,212,440 | -10,212 | 15.72% | 7,180,425,726 |
| 2010-12-28 | 2010-12-22 | 70.377 | 102,222,652 | +174,283 | 15.72% | 7,194,105,472 |
| 2010-12-23 | 2010-12-21 | 69.996 | 102,048,369 | -111,842 | 15.70% | 7,143,019,231 |
| 2010-12-22 | 2010-12-20 | 71.011 | 102,160,211 | -311,575 | 15.71% | 7,254,483,244 |
| 2010-12-21 | 2010-12-17 | 71.138 | 102,471,786 | -249,738 | 15.76% | 7,289,602,393 |
| 2010-12-20 | 2010-12-16 | 72.786 | 102,721,524 | +572,550 | 15.80% | 7,476,701,121 |
| 2010-12-17 | 2010-12-15 | 73.167 | 102,148,974 | +239,294 | 15.71% | 7,473,886,456 |
| 2010-12-16 | 2010-12-14 | 73.547 | 101,909,680 | -206,436 | 15.67% | 7,495,146,141 |
| 2010-12-15 | 2010-12-13 | 73.040 | 102,116,116 | +881,668 | 15.71% | 7,458,533,507 |
| 2010-12-14 | 2010-12-10 | 70.630 | 101,234,448 | +246,582 | 15.57% | 7,150,232,900 |
| 2010-12-13 | 2010-12-09 | 71.138 | 100,987,866 | -176,131 | 15.53% | 7,184,039,807 |
| 2010-12-10 | 2010-12-08 | 71.518 | 101,163,997 | -463,365 | 15.56% | 7,235,053,681 |
| 2010-12-09 | 2010-12-07 | 72.786 | 101,627,362 | +7,778 | 15.63% | 7,397,061,315 |
| 2010-12-08 | 2010-12-06 | 73.167 | 101,619,584 | +73,274 | 15.63% | 7,435,152,824 |
| 2010-12-07 | 2010-12-03 | 72.786 | 101,546,310 | -50,365 | 15.62% | 7,391,161,854 |
| 2010-12-06 | 2010-12-02 | 72.913 | 101,596,675 | -3,943 | 15.63% | 7,407,710,702 |
| 2010-12-03 | 2010-12-01 | 72.152 | 101,600,618 | -108,434 | 15.63% | 7,330,697,347 |
| 2010-12-02 | 2010-11-30 | 71.138 | 101,709,052 | -36,755 | 15.64% | 7,235,343,286 |
| 2010-12-01 | 2010-11-29 | 70.377 | 101,745,807 | -43,828 | 15.65% | 7,160,546,636 |
| 2010-11-30 | 2010-11-26 | 70.123 | 101,789,635 | -64,304 | 15.66% | 7,137,816,224 |
| 2010-11-29 | 2010-11-25 | 69.870 | 101,853,939 | +140,077 | 15.67% | 7,116,494,232 |
| 2010-11-26 | 2010-11-24 | 69.489 | 101,713,862 | +663,716 | 15.64% | 7,068,013,603 |
| 2010-11-25 | 2010-11-23 | 67.587 | 101,050,146 | +6,326,836 | 15.54% | 6,829,687,430 |
| 2010-11-24 | 2010-11-22 | 68.982 | 94,723,310 | -84,937 | 14.57% | 6,534,200,236 |
| 2010-11-23 | 2010-11-19 | 69.616 | 94,808,247 | +44,578 | 14.58% | 6,600,170,197 |
| 2010-11-22 | 2010-11-18 | 68.348 | 94,763,669 | -165,024 | 14.57% | 6,476,901,703 |
| 2010-11-19 | 2010-11-17 | 66.319 | 94,928,693 | +297,264 | 14.60% | 6,295,581,696 |
| 2010-11-18 | 2010-11-16 | 67.968 | 94,631,429 | +54,911 | 14.55% | 6,431,864,132 |
| 2010-11-17 | 2010-11-15 | 69.362 | 94,576,518 | +78,247 | 14.55% | 6,560,052,586 |
| 2010-11-16 | 2010-11-12 | 69.616 | 94,498,271 | -129,947 | 14.53% | 6,578,590,910 |
| 2010-11-15 | 2010-11-11 | 69.870 | 94,628,218 | -93,057 | 14.55% | 6,611,635,978 |
| 2010-11-12 | 2010-11-10 | 70.250 | 94,721,275 | -271,085 | 14.57% | 6,654,171,252 |
| 2010-11-11 | 2010-11-09 | 72.659 | 94,992,360 | -308,648 | 14.61% | 6,902,079,752 |
| 2010-11-10 | 2010-11-08 | 73.927 | 95,301,008 | -533,972 | 14.66% | 7,045,352,429 |
| 2010-11-09 | 2010-11-05 | 74.181 | 95,834,980 | -156,046 | 14.74% | 7,109,132,298 |
| 2010-11-08 | 2010-11-04 | 73.040 | 95,991,026 | -15,635 | 14.76% | 7,011,158,590 |
| 2010-11-05 | 2010-11-03 | 72.279 | 96,006,661 | -203,688 | 14.77% | 6,939,255,768 |
| 2010-11-04 | 2010-11-02 | 71.011 | 96,210,349 | +8,280 | 14.80% | 6,831,978,497 |
| 2010-11-03 | 2010-11-01 | 71.011 | 96,202,069 | -13,418 | 14.80% | 6,831,390,527 |
| 2010-11-02 | 2010-10-29 | 70.504 | 96,215,487 | +120,540 | 14.80% | 6,783,540,898 |
| 2010-11-01 | 2010-10-28 | 70.630 | 96,094,947 | -78,665 | 14.78% | 6,787,227,719 |
| 2010-10-29 | 2010-10-27 | 69.743 | 96,173,612 | +29,613 | 14.79% | 6,707,416,739 |
| 2010-10-28 | 2010-10-26 | 70.884 | 96,143,999 | -486 | 14.79% | 6,815,075,379 |
| 2010-10-27 | 2010-10-25 | 72.152 | 96,144,485 | -265,860 | 14.79% | 6,937,025,925 |
| 2010-10-26 | 2010-10-22 | 71.391 | 96,410,345 | +43,925 | 14.83% | 6,882,856,349 |
| 2010-10-25 | 2010-10-21 | 71.645 | 96,366,420 | -527,187 | 14.82% | 6,904,159,992 |
| 2010-10-22 | 2010-10-20 | 73.040 | 96,893,607 | +181,697 | 14.90% | 7,077,082,862 |
| 2010-10-21 | 2010-10-19 | 73.547 | 96,711,910 | +2,281 | 14.87% | 7,112,866,010 |
| 2010-10-20 | 2010-10-18 | 73.547 | 96,709,629 | +67,821 | 14.87% | 7,112,698,250 |
| 2010-10-19 | 2010-10-15 | 73.040 | 96,641,808 | -50,436 | 14.86% | 7,058,691,531 |
| 2010-10-18 | 2010-10-14 | 72.279 | 96,692,244 | -3,339 | 14.87% | 6,988,808,953 |
| 2010-10-15 | 2010-10-13 | 72.659 | 96,695,583 | +328,628 | 14.87% | 7,025,834,767 |
| 2010-10-14 | 2010-10-12 | 72.659 | 96,366,955 | -114,404 | 14.82% | 7,001,956,882 |
| 2010-10-13 | 2010-10-11 | 72.913 | 96,481,359 | +64,864 | 14.84% | 7,034,738,052 |
| 2010-10-12 | 2010-10-08 | 73.293 | 96,416,495 | +26,024 | 14.83% | 7,066,686,934 |
| 2010-10-11 | 2010-10-07 | 73.674 | 96,390,471 | +101,860 | 14.83% | 7,101,447,954 |
| 2010-10-08 | 2010-10-06 | 74.435 | 96,288,611 | +25,405 | 14.81% | 7,167,202,859 |
| 2010-10-07 | 2010-10-05 | 73.293 | 96,263,206 | +466,519 | 14.81% | 7,055,451,871 |
| 2010-10-06 | 2010-10-04 | 73.420 | 95,796,687 | +2,127,576 | 14.73% | 7,033,406,643 |
| 2010-10-05 | 2010-09-30 | 72.913 | 93,669,111 | +1,822,865 | 14.41% | 6,829,688,826 |
| 2010-10-04 | 2010-09-29 | 74.054 | 91,846,246 | +363,197 | 14.13% | 6,801,597,548 |
| 2010-09-30 | 2010-09-28 | 73.167 | 91,483,049 | +125,980 | 14.07% | 6,693,497,684 |
| 2010-09-29 | 2010-09-27 | 75.322 | 91,357,069 | +717,901 | 14.05% | 6,881,217,361 |
| 2010-09-28 | 2010-09-24 | 73.040 | 90,639,168 | -1,017,377 | 13.94% | 6,620,260,328 |
| 2010-09-27 | 2010-09-22 | 71.898 | 91,656,545 | -145,303 | 14.10% | 6,589,966,624 |
| 2010-09-24 | 2010-09-21 | 69.616 | 91,801,848 | -209,451 | 14.12% | 6,390,876,747 |
| 2010-09-22 | 2010-09-20 | 69.870 | 92,011,299 | +294,153 | 14.15% | 6,428,792,888 |
| 2010-09-21 | 2010-09-17 | 70.377 | 91,717,146 | -564,546 | 14.11% | 6,454,761,337 |
| 2010-09-20 | 2010-09-16 | 69.743 | 92,281,692 | -306,117 | 14.19% | 6,435,983,351 |
| 2010-09-17 | 2010-09-15 | 67.587 | 92,587,809 | -412,799 | 14.24% | 6,257,742,520 |
| 2010-09-16 | 2010-09-14 | 64.163 | 93,000,608 | -105,674 | 14.30% | 5,967,232,759 |
| 2010-09-15 | 2010-09-13 | 63.783 | 93,106,282 | -9,069 | 14.32% | 5,938,594,109 |
| 2010-09-14 | 2010-09-10 | 62.769 | 93,115,351 | -357,241 | 14.32% | 5,844,712,556 |
| 2010-09-13 | 2010-09-09 | 62.642 | 93,472,592 | -33,319 | 14.38% | 5,855,283,244 |
| 2010-09-10 | 2010-09-08 | 62.769 | 93,505,911 | +90,209 | 14.38% | 5,869,227,428 |
| 2010-09-09 | 2010-09-07 | 63.022 | 93,415,702 | -386,143 | 14.37% | 5,887,256,315 |
| 2010-09-08 | 2010-09-06 | 64.163 | 93,801,845 | +69,515 | 14.43% | 6,018,642,828 |
| 2010-09-07 | 2010-09-03 | 63.529 | 93,732,330 | -86,326 | 14.42% | 5,954,753,830 |
| 2010-09-06 | 2010-09-02 | 64.163 | 93,818,656 | -67,843 | 14.43% | 6,019,721,479 |
| 2010-09-03 | 2010-09-01 | 63.783 | 93,886,499 | +496,279 | 14.44% | 5,988,358,658 |
| 2010-09-02 | 2010-08-31 | 64.671 | 93,390,220 | -67,229 | 14.36% | 6,039,600,999 |
| 2010-09-01 | 2010-08-30 | 64.671 | 93,457,449 | +188,611 | 14.37% | 6,043,948,738 |
| 2010-08-31 | 2010-08-27 | 64.797 | 93,268,838 | -17,421 | 14.35% | 6,043,578,116 |
| 2010-08-30 | 2010-08-26 | 64.037 | 93,286,259 | -91,131 | 14.35% | 5,973,731,919 |
| 2010-08-27 | 2010-08-25 | 64.544 | 93,377,390 | -26,154 | 14.36% | 6,026,930,547 |
| 2010-08-26 | 2010-08-24 | 65.178 | 93,403,544 | -2,394 | 14.37% | 6,087,838,848 |
| 2010-08-25 | 2010-08-23 | 63.783 | 93,405,938 | -97,585 | 14.37% | 5,957,707,055 |
| 2010-08-24 | 2010-08-20 | 63.783 | 93,503,523 | +76,889 | 14.38% | 5,963,931,315 |
| 2010-08-23 | 2010-08-19 | 63.783 | 93,426,634 | -44,951 | 14.37% | 5,959,027,107 |
| 2010-08-20 | 2010-08-18 | 63.529 | 93,471,585 | -8,477 | 14.38% | 5,938,188,870 |
| 2010-08-19 | 2010-08-17 | 63.022 | 93,480,062 | -22,476 | 14.38% | 5,891,312,419 |
| 2010-08-18 | 2010-08-16 | 62.895 | 93,502,538 | -128,861 | 14.38% | 5,880,872,307 |
| 2010-08-17 | 2010-08-13 | 63.022 | 93,631,399 | -2,786 | 14.40% | 5,900,849,999 |
| 2010-08-16 | 2010-08-12 | 63.403 | 93,634,185 | -60,827 | 14.40% | 5,936,645,451 |
| 2010-08-13 | 2010-08-11 | 63.529 | 93,695,012 | +168,083 | 14.41% | 5,952,383,042 |
| 2010-08-12 | 2010-08-10 | 63.276 | 93,526,929 | +110,880 | 14.38% | 5,917,985,458 |
| 2010-08-11 | 2010-08-09 | 64.544 | 93,416,049 | +40,062 | 14.37% | 6,029,425,746 |
| 2010-08-10 | 2010-08-06 | 65.305 | 93,375,987 | -64,292 | 14.36% | 6,097,883,293 |
| 2010-08-09 | 2010-08-05 | 64.797 | 93,440,279 | -27,443 | 14.37% | 6,054,687,047 |
| 2010-08-06 | 2010-08-04 | 64.417 | 93,467,722 | -7,851 | 14.38% | 6,020,908,734 |
| 2010-08-05 | 2010-08-03 | 64.671 | 93,475,573 | -28,907 | 14.38% | 6,045,120,828 |
| 2010-08-04 | 2010-08-02 | 63.403 | 93,504,480 | +49,237 | 14.38% | 5,928,421,825 |
| 2010-08-03 | 2010-07-30 | 63.910 | 93,455,243 | -178,874 | 14.37% | 5,972,702,474 |
| 2010-08-02 | 2010-07-29 | 61.374 | 93,634,117 | -46,725 | 14.40% | 5,746,668,624 |
| 2010-07-30 | 2010-07-28 | 59.852 | 93,680,842 | -46,528 | 14.41% | 5,606,985,821 |
| 2010-07-29 | 2010-07-27 | 59.725 | 93,727,370 | -25,180 | 14.42% | 5,597,885,508 |
| 2010-07-28 | 2010-07-26 | 60.232 | 93,752,550 | +70,184 | 14.42% | 5,646,942,589 |
| 2010-07-27 | 2010-07-23 | 61.881 | 93,682,366 | +144,119 | 14.41% | 5,797,147,443 |
| 2010-07-26 | 2010-07-22 | 61.754 | 93,538,247 | +380,740 | 14.39% | 5,776,368,107 |
| 2010-07-23 | 2010-07-21 | 61.120 | 93,157,507 | -183,411 | 14.33% | 5,693,791,631 |
| 2010-07-22 | 2010-07-20 | 62.134 | 93,340,918 | -340,996 | 14.36% | 5,799,690,546 |
| 2010-07-21 | 2010-07-19 | 61.881 | 93,681,914 | +65,001 | 14.41% | 5,797,119,473 |
| 2010-07-20 | 2010-07-16 | 62.515 | 93,616,913 | +89,587 | 14.40% | 5,852,452,658 |
| 2010-07-19 | 2010-07-15 | 62.134 | 93,527,326 | +77,817 | 14.38% | 5,811,272,913 |
| 2010-07-16 | 2010-07-14 | 62.515 | 93,449,509 | +443,836 | 14.37% | 5,841,987,412 |
| 2010-07-15 | 2010-07-13 | 62.388 | 93,005,673 | +68,274 | 14.30% | 5,802,447,453 |
| 2010-07-14 | 2010-07-12 | 61.500 | 92,937,399 | -87,442 | 14.29% | 5,715,693,424 |
| 2010-07-13 | 2010-07-09 | 62.261 | 93,024,841 | +131,452 | 14.31% | 5,791,847,285 |
| 2010-07-12 | 2010-07-08 | 62.769 | 92,893,389 | -96,013 | 14.29% | 5,830,780,330 |
| 2010-07-09 | 2010-07-07 | 62.008 | 92,989,402 | -231,170 | 14.30% | 5,766,057,749 |
| 2010-07-08 | 2010-07-06 | 62.134 | 93,220,572 | -104,918 | 14.34% | 5,792,212,909 |
| 2010-07-07 | 2010-07-05 | 61.627 | 93,325,490 | +50,077 | 14.35% | 5,751,395,348 |
| 2010-07-06 | 2010-07-02 | 62.008 | 93,275,413 | +38,445 | 14.35% | 5,783,792,630 |
| 2010-07-05 | 2010-06-30 | 61.754 | 93,236,968 | -104,688 | 14.34% | 5,757,762,900 |
| 2010-07-02 | 2010-06-29 | 63.516 | 93,341,656 | -32,988 | 14.36% | 5,928,690,696 |
| 2010-06-30 | 2010-06-28 | 63.516 | 93,374,644 | +1,275,014 | 14.36% | 5,930,785,963 |
| 2010-06-29 | 2010-06-25 | 63.645 | 92,099,630 | -987,279 | 14.36% | 5,861,643,850 |
| 2010-06-28 | 2010-06-24 | 64.416 | 93,086,909 | -689,589 | 14.52% | 5,996,290,689 |
| 2010-06-25 | 2010-06-23 | 63.259 | 93,776,498 | -185,918 | 14.62% | 5,932,195,514 |
| 2010-06-24 | 2010-06-22 | 62.616 | 93,962,416 | -747,230 | 14.65% | 5,883,550,416 |
| 2010-06-23 | 2010-06-21 | 63.516 | 94,709,646 | -280,899 | 14.77% | 6,015,579,979 |
| 2010-06-22 | 2010-06-18 | 62.745 | 94,990,545 | -963,505 | 14.81% | 5,960,141,142 |
| 2010-06-21 | 2010-06-17 | 63.259 | 95,954,050 | -432,364 | 14.96% | 6,069,944,998 |
| 2010-06-18 | 2010-06-15 | 60.945 | 96,386,414 | -35,776 | 15.03% | 5,874,224,058 |
| 2010-06-17 | 2010-06-14 | 60.302 | 96,422,190 | -48,054 | 15.04% | 5,814,417,021 |
| 2010-06-15 | 2010-06-11 | 59.530 | 96,470,244 | -2,277 | 15.04% | 5,742,892,819 |
| 2010-06-14 | 2010-06-10 | 58.887 | 96,472,521 | +21,039 | 15.04% | 5,681,008,624 |
| 2010-06-11 | 2010-06-09 | 58.887 | 96,451,482 | +170,734 | 15.04% | 5,679,769,694 |
| 2010-06-10 | 2010-06-08 | 59.273 | 96,280,748 | +59,795 | 15.01% | 5,706,853,501 |
| 2010-06-09 | 2010-06-07 | 60.302 | 96,220,953 | -169,056 | 15.01% | 5,802,282,098 |
| 2010-06-08 | 2010-06-04 | 60.687 | 96,390,009 | +490,124 | 15.03% | 5,849,656,473 |
| 2010-06-07 | 2010-06-03 | 60.173 | 95,899,885 | -1,158,080 | 14.96% | 5,770,590,846 |
| 2010-06-04 | 2010-06-02 | 60.687 | 97,057,965 | +29,166 | 15.14% | 5,890,192,968 |
| 2010-06-03 | 2010-06-01 | 60.816 | 97,028,799 | -194,828 | 15.13% | 5,900,898,433 |
| 2010-06-02 | 2010-05-31 | 61.973 | 97,223,627 | +392,792 | 15.16% | 6,025,251,784 |
| 2010-06-01 | 2010-05-28 | 61.073 | 96,830,835 | +245,849 | 15.10% | 5,913,759,103 |
| 2010-05-31 | 2010-05-27 | 60.430 | 96,584,986 | +91,969 | 15.06% | 5,836,652,297 |
| 2010-05-28 | 2010-05-26 | 59.144 | 96,493,017 | -136,256 | 15.05% | 5,707,028,747 |
| 2010-05-27 | 2010-05-25 | 58.373 | 96,629,273 | +277,615 | 15.07% | 5,640,542,917 |
| 2010-05-26 | 2010-05-24 | 59.787 | 96,351,658 | +1,055,995 | 15.03% | 5,760,610,189 |
| 2010-05-25 | 2010-05-20 | 61.459 | 95,295,663 | +115,504 | 14.86% | 5,856,759,296 |
| 2010-05-24 | 2010-05-19 | 62.616 | 95,180,159 | -46,183 | 14.84% | 5,959,800,608 |
| 2010-05-20 | 2010-05-18 | 64.159 | 95,226,342 | +423,099 | 14.85% | 6,109,617,062 |
| 2010-05-19 | 2010-05-17 | 63.773 | 94,803,243 | +863,957 | 14.78% | 6,045,903,532 |
| 2010-05-18 | 2010-05-14 | 65.830 | 93,939,286 | +977,056 | 14.65% | 6,184,058,068 |
| 2010-05-17 | 2010-05-13 | 68.145 | 92,962,230 | +161,939 | 14.50% | 6,334,885,152 |
| 2010-05-14 | 2010-05-12 | 65.830 | 92,800,291 | +269,009 | 14.47% | 6,109,077,604 |
| 2010-05-13 | 2010-05-11 | 66.602 | 92,531,282 | -107,630 | 14.43% | 6,162,751,868 |
| 2010-05-12 | 2010-05-10 | 68.659 | 92,638,912 | -474,443 | 14.45% | 6,360,496,909 |
| 2010-05-11 | 2010-05-07 | 67.245 | 93,113,355 | -902,063 | 14.52% | 6,261,379,212 |
| 2010-05-10 | 2010-05-06 | 66.602 | 94,015,418 | +46,860 | 14.66% | 6,261,598,028 |
| 2010-05-07 | 2010-05-05 | 66.859 | 93,968,558 | +115,885 | 14.65% | 6,282,641,071 |
| 2010-05-06 | 2010-05-04 | 70.973 | 93,852,673 | +6,464 | 14.64% | 6,661,040,388 |
| 2010-05-05 | 2010-05-03 | 71.359 | 93,846,209 | -701,755 | 14.64% | 6,696,780,429 |
| 2010-05-04 | 2010-04-30 | 70.330 | 94,547,964 | -610,372 | 14.74% | 6,649,605,037 |
| 2010-05-03 | 2010-04-29 | 69.430 | 95,158,336 | -104,025 | 14.84% | 6,606,887,957 |
| 2010-04-30 | 2010-04-28 | 68.659 | 95,262,361 | +97,489 | 14.86% | 6,540,620,346 |
| 2010-04-29 | 2010-04-27 | 69.302 | 95,164,872 | -596,072 | 14.84% | 6,595,105,937 |
| 2010-04-28 | 2010-04-26 | 70.845 | 95,760,944 | -226,347 | 14.93% | 6,784,164,352 |
| 2010-04-27 | 2010-04-23 | 70.202 | 95,987,291 | -176,176 | 14.97% | 6,738,492,056 |
| 2010-04-26 | 2010-04-22 | 68.916 | 96,163,467 | -690,859 | 15.00% | 6,627,217,825 |
| 2010-04-23 | 2010-04-21 | 68.016 | 96,854,326 | +7,000 | 15.10% | 6,587,657,905 |
| 2010-04-22 | 2010-04-20 | 67.373 | 96,847,326 | -212,716 | 15.10% | 6,524,921,094 |
| 2010-04-21 | 2010-04-19 | 65.830 | 97,060,042 | +942,679 | 15.14% | 6,389,498,594 |
| 2010-04-20 | 2010-04-16 | 67.888 | 96,117,363 | +685,707 | 14.99% | 6,525,174,238 |
| 2010-04-19 | 2010-04-15 | 66.345 | 95,431,656 | -522,529 | 14.88% | 6,331,381,818 |
| 2010-04-16 | 2010-04-14 | 65.059 | 95,954,185 | +615,201 | 14.96% | 6,242,675,793 |
| 2010-04-15 | 2010-04-13 | 64.030 | 95,338,984 | +671,841 | 14.87% | 6,104,585,844 |
| 2010-04-14 | 2010-04-12 | 62.616 | 94,667,143 | +2,315,576 | 14.76% | 5,927,677,600 |
| 2010-04-13 | 2010-04-09 | 65.187 | 92,351,567 | -85,748 | 14.40% | 6,020,167,449 |
| 2010-04-12 | 2010-04-08 | 64.930 | 92,437,315 | -36,943 | 14.42% | 6,001,986,901 |
| 2010-04-09 | 2010-04-07 | 65.059 | 92,474,258 | +81,329 | 14.42% | 6,016,275,496 |
| 2010-04-08 | 2010-04-01 | 64.545 | 92,392,929 | +2,032,581 | 14.41% | 5,963,466,656 |
| 2010-04-07 | 2010-03-31 | 69.430 | 90,360,348 | -792,937 | 14.09% | 6,273,761,397 |
| 2010-04-01 | 2010-03-30 | 69.430 | 91,153,285 | -1,215,614 | 14.22% | 6,328,815,386 |
| 2010-03-31 | 2010-03-29 | 68.145 | 92,368,899 | -2,712,524 | 14.40% | 6,294,452,777 |
| 2010-03-30 | 2010-03-26 | 70.202 | 95,081,423 | +2,480,554 | 14.83% | 6,674,898,383 |
| 2010-03-29 | 2010-03-25 | 68.788 | 92,600,869 | -47,784 | 14.44% | 6,369,791,065 |
| 2010-03-26 | 2010-03-24 | 69.559 | 92,648,653 | -104,819 | 14.45% | 6,444,551,783 |
| 2010-03-25 | 2010-03-23 | 67.502 | 92,753,472 | -204,710 | 14.46% | 6,261,030,534 |
| 2010-03-24 | 2010-03-22 | 66.988 | 92,958,182 | +787,772 | 14.50% | 6,227,040,465 |
| 2010-03-23 | 2010-03-19 | 65.059 | 92,170,410 | -1,283 | 14.37% | 5,996,507,472 |
| 2010-03-22 | 2010-03-18 | 61.845 | 92,171,693 | +2,333 | 14.37% | 5,700,316,687 |
| 2010-03-19 | 2010-03-17 | 61.845 | 92,169,360 | -71,751 | 14.37% | 5,700,172,404 |
| 2010-03-18 | 2010-03-16 | 62.873 | 92,241,111 | +495,650 | 14.38% | 5,799,488,977 |
| 2010-03-17 | 2010-03-15 | 62.616 | 91,745,461 | +331,499 | 14.31% | 5,744,733,567 |
| 2010-03-16 | 2010-03-12 | 62.616 | 91,413,962 | +140,190 | 14.26% | 5,723,976,426 |
| 2010-03-15 | 2010-03-11 | 62.745 | 91,273,772 | +354,482 | 14.23% | 5,726,933,809 |
| 2010-03-12 | 2010-03-10 | 61.716 | 90,919,290 | +727,008 | 14.18% | 5,611,172,447 |
| 2010-03-11 | 2010-03-09 | 60.816 | 90,192,282 | +359,129 | 14.07% | 5,485,129,168 |
| 2010-03-10 | 2010-03-08 | 60.816 | 89,833,153 | +519,736 | 14.01% | 5,463,288,397 |
| 2010-03-09 | 2010-03-05 | 59.916 | 89,313,417 | +962,085 | 13.93% | 5,351,295,886 |
| 2010-03-08 | 2010-03-04 | 59.787 | 88,351,332 | -16,800 | 13.78% | 5,282,291,907 |
| 2010-03-05 | 2010-03-03 | 61.073 | 88,368,132 | -35,582 | 13.78% | 5,396,915,611 |
| 2010-03-04 | 2010-03-02 | 61.073 | 88,403,714 | -346,490 | 13.79% | 5,399,088,714 |
| 2010-03-03 | 2010-03-01 | 60.302 | 88,750,204 | -180,868 | 13.84% | 5,351,783,617 |
| 2010-03-02 | 2010-02-26 | 59.530 | 88,931,072 | +28,972 | 13.87% | 5,294,084,410 |
| 2010-03-01 | 2010-02-25 | 60.687 | 88,902,100 | +200,272 | 13.86% | 5,395,234,943 |
| 2010-02-26 | 2010-02-24 | 61.073 | 88,701,828 | +76,803 | 13.83% | 5,417,295,459 |
| 2010-02-25 | 2010-02-23 | 64.192 | 88,625,025 | -31,110 | 13.82% | 5,688,974,389 |
| 2010-02-24 | 2010-02-22 | 63.534 | 88,656,135 | +2,287,852 | 13.83% | 5,632,662,254 |
| 2010-02-23 | 2010-02-19 | 63.271 | 86,368,283 | +173,142 | 13.78% | 5,464,584,529 |
| 2010-02-22 | 2010-02-18 | 63.139 | 86,195,141 | -11,214 | 13.75% | 5,442,291,601 |
| 2010-02-19 | 2010-02-17 | 63.008 | 86,206,355 | -64,999 | 13.75% | 5,431,660,061 |
| 2010-02-18 | 2010-02-12 | 63.928 | 86,271,354 | -13,122 | 13.76% | 5,515,192,423 |
| 2010-02-17 | 2010-02-11 | 61.561 | 86,284,476 | +39,334 | 13.77% | 5,311,733,837 |
| 2010-02-12 | 2010-02-10 | 61.561 | 86,245,142 | -50,745 | 13.76% | 5,309,312,408 |
| 2010-02-11 | 2010-02-09 | 60.771 | 86,295,887 | +44,365 | 13.77% | 5,244,328,148 |
| 2010-02-10 | 2010-02-08 | 60.508 | 86,251,522 | +407,524 | 13.76% | 5,218,940,974 |
| 2010-02-09 | 2010-02-05 | 62.481 | 85,843,998 | +127,783 | 13.70% | 5,363,661,124 |
| 2010-02-08 | 2010-02-04 | 62.613 | 85,716,215 | +93,900 | 13.68% | 5,366,952,161 |
| 2010-02-05 | 2010-02-03 | 63.665 | 85,622,315 | +97,309 | 13.66% | 5,451,174,861 |
| 2010-02-04 | 2010-02-02 | 64.586 | 85,525,006 | +441,121 | 13.65% | 5,523,729,355 |
| 2010-02-03 | 2010-02-01 | 65.112 | 85,083,885 | -1,603,514 | 13.57% | 5,540,006,788 |
| 2010-02-02 | 2010-01-29 | 63.665 | 86,687,399 | -76,593 | 13.83% | 5,518,983,810 |
| 2010-02-01 | 2010-01-28 | 65.770 | 86,763,992 | +118,364 | 13.84% | 5,706,467,076 |
| 2010-01-29 | 2010-01-27 | 66.033 | 86,645,628 | -328,037 | 13.82% | 5,721,477,006 |
| 2010-01-28 | 2010-01-26 | 67.085 | 86,973,665 | +26,118 | 13.88% | 5,834,662,413 |
| 2010-01-27 | 2010-01-25 | 65.112 | 86,947,547 | +35,541 | 13.87% | 5,661,354,092 |
| 2010-01-26 | 2010-01-22 | 65.244 | 86,912,006 | +68,093 | 13.87% | 5,670,472,340 |
| 2010-01-25 | 2010-01-21 | 64.981 | 86,843,913 | -112,133 | 13.86% | 5,643,182,798 |
| 2010-01-22 | 2010-01-20 | 70.242 | 86,956,046 | +296,488 | 13.87% | 6,107,997,162 |
| 2010-01-21 | 2010-01-19 | 70.505 | 86,659,558 | -60,150 | 13.83% | 6,109,969,542 |
| 2010-01-20 | 2010-01-18 | 67.875 | 86,719,708 | -350,893 | 13.84% | 5,886,068,263 |
| 2010-01-19 | 2010-01-15 | 67.480 | 87,070,601 | -72,982 | 13.89% | 5,875,525,199 |
| 2010-01-18 | 2010-01-14 | 67.348 | 87,143,583 | +38,391 | 13.90% | 5,868,987,160 |
| 2010-01-15 | 2010-01-13 | 66.559 | 87,105,192 | +65,874 | 13.90% | 5,797,654,691 |
| 2010-01-14 | 2010-01-12 | 65.244 | 87,039,318 | -214,003 | 13.89% | 5,678,778,663 |
| 2010-01-13 | 2010-01-11 | 66.033 | 87,253,321 | -230,348 | 13.92% | 5,761,604,842 |
| 2010-01-12 | 2010-01-08 | 64.455 | 87,483,669 | -79,634 | 13.96% | 5,638,724,223 |
| 2010-01-11 | 2010-01-07 | 63.139 | 87,563,303 | -271,970 | 13.97% | 5,528,676,244 |
| 2010-01-08 | 2010-01-06 | 62.876 | 87,835,273 | -45,799 | 14.01% | 5,522,740,510 |
| 2010-01-07 | 2010-01-05 | 62.481 | 87,881,072 | -31,097 | 14.02% | 5,490,940,548 |
| 2010-01-06 | 2010-01-04 | 60.245 | 87,912,169 | +41,757 | 14.03% | 5,296,296,125 |
| 2010-01-05 | 2009-12-31 | 59.193 | 87,870,412 | +339,586 | 14.02% | 5,201,312,680 |
| 2010-01-04 | 2009-12-29 | 58.667 | 87,530,826 | -36,300 | 13.97% | 5,135,156,354 |
| 2009-12-30 | 2009-12-28 | 58.535 | 87,567,126 | -6,462 | 13.97% | 5,125,767,382 |
| 2009-12-29 | 2009-12-24 | 57.746 | 87,573,588 | -58,538 | 13.97% | 5,057,029,067 |
| 2009-12-28 | 2009-12-22 | 58.009 | 87,632,126 | +65,727 | 13.98% | 5,083,463,662 |
| 2009-12-23 | 2009-12-21 | 59.719 | 87,566,399 | -47,134 | 13.97% | 5,229,391,172 |
| 2009-12-22 | 2009-12-18 | 58.272 | 87,613,533 | -112,133 | 13.98% | 5,105,434,464 |
| 2009-12-21 | 2009-12-17 | 59.456 | 87,725,666 | -23,945 | 14.00% | 5,215,823,597 |
| 2009-12-18 | 2009-12-16 | 57.746 | 87,749,611 | -12,467 | 14.00% | 5,067,193,700 |
| 2009-12-17 | 2009-12-15 | 58.535 | 87,762,078 | -64,389 | 14.00% | 5,137,178,955 |
| 2009-12-16 | 2009-12-14 | 59.851 | 87,826,467 | -29,525 | 14.01% | 5,256,474,905 |
| 2009-12-15 | 2009-12-11 | 58.141 | 87,855,992 | -856,618 | 14.02% | 5,108,006,511 |
| 2009-12-14 | 2009-12-10 | 59.325 | 88,712,610 | +384,365 | 14.15% | 5,262,834,156 |
| 2009-12-11 | 2009-12-09 | 58.009 | 88,328,245 | -46,184 | 14.09% | 5,123,844,922 |
| 2009-12-10 | 2009-12-08 | 58.141 | 88,374,429 | -229,363 | 14.10% | 5,138,148,787 |
| 2009-12-09 | 2009-12-07 | 59.325 | 88,603,792 | -51,315 | 14.14% | 5,256,378,579 |
| 2009-12-08 | 2009-12-04 | 59.325 | 88,655,107 | -35,938 | 14.14% | 5,259,422,817 |
| 2009-12-07 | 2009-12-03 | 57.483 | 88,691,045 | -114,034 | 14.15% | 5,098,224,961 |
| 2009-12-04 | 2009-12-02 | 57.746 | 88,805,079 | -1,079,602 | 14.17% | 5,128,142,812 |
| 2009-12-03 | 2009-12-01 | 57.878 | 89,884,681 | -155,466 | 14.34% | 5,202,308,996 |
| 2009-12-02 | 2009-11-30 | 57.483 | 90,040,147 | +21,377,522 | 14.37% | 5,175,775,355 |
| 2009-12-01 | 2009-11-27 | 56.825 | 68,662,625 | +169,340 | 10.95% | 3,901,772,428 |
| 2009-11-30 | 2009-11-26 | 57.351 | 68,493,285 | +81,724 | 10.93% | 3,928,188,059 |
| 2009-11-27 | 2009-11-25 | 58.141 | 68,411,561 | +212,103 | 10.91% | 3,977,494,204 |
| 2009-11-26 | 2009-11-24 | 59.719 | 68,199,458 | -187,125 | 10.88% | 4,072,813,861 |
| 2009-11-25 | 2009-11-23 | 60.377 | 68,386,583 | -9,123 | 10.91% | 4,128,966,658 |
| 2009-11-24 | 2009-11-20 | 60.114 | 68,395,706 | +446,062 | 10.91% | 4,111,523,935 |
| 2009-11-23 | 2009-11-19 | 60.245 | 67,949,644 | +14,736 | 10.84% | 4,093,647,561 |
| 2009-11-20 | 2009-11-18 | 60.640 | 67,934,908 | +152,321 | 10.84% | 4,119,568,256 |
| 2009-11-19 | 2009-11-17 | 62.087 | 67,782,587 | -73,727 | 10.81% | 4,208,408,846 |
| 2009-11-18 | 2009-11-16 | 64.718 | 67,856,314 | +102,820 | 10.83% | 4,391,502,694 |
| 2009-11-17 | 2009-11-13 | 63.928 | 67,753,494 | +405,961 | 10.81% | 4,331,374,662 |
| 2009-11-16 | 2009-11-12 | 64.192 | 67,347,533 | +136,422 | 10.75% | 4,323,139,998 |
| 2009-11-13 | 2009-11-11 | 63.402 | 67,211,111 | +54,736 | 10.72% | 4,261,337,173 |
| 2009-11-12 | 2009-11-10 | 62.218 | 67,156,375 | +412,042 | 10.71% | 4,178,363,049 |
| 2009-11-11 | 2009-11-09 | 62.613 | 66,744,333 | +122,016 | 10.65% | 4,179,065,096 |
| 2009-11-10 | 2009-11-06 | 61.561 | 66,622,317 | -3,915 | 10.63% | 4,101,317,316 |
| 2009-11-09 | 2009-11-05 | 60.114 | 66,626,232 | +71,841 | 10.63% | 4,005,154,177 |
| 2009-11-06 | 2009-11-04 | 60.508 | 66,554,391 | -200,509 | 10.62% | 4,027,099,234 |
| 2009-11-05 | 2009-11-03 | 59.851 | 66,754,900 | -149,581 | 10.65% | 3,995,327,019 |
| 2009-11-04 | 2009-11-02 | 57.878 | 66,904,481 | -568,651 | 10.67% | 3,872,270,330 |
| 2009-11-03 | 2009-10-30 | 57.351 | 67,473,132 | +705,432 | 10.77% | 3,869,680,822 |
| 2009-11-02 | 2009-10-29 | 55.773 | 66,767,700 | +135,130 | 10.65% | 3,723,831,819 |
| 2009-10-30 | 2009-10-28 | 57.088 | 66,632,570 | -164,442 | 10.63% | 3,803,943,692 |
| 2009-10-29 | 2009-10-27 | 58.272 | 66,797,012 | +218,238 | 10.66% | 3,892,409,717 |
| 2009-10-28 | 2009-10-23 | 57.746 | 66,578,774 | +202,557 | 10.62% | 3,844,661,422 |
| 2009-10-27 | 2009-10-22 | 56.694 | 66,376,217 | +360,368 | 10.59% | 3,763,115,542 |
| 2009-10-23 | 2009-10-21 | 57.878 | 66,015,849 | -331,947 | 10.53% | 3,820,838,449 |
| 2009-10-22 | 2009-10-20 | 55.378 | 66,347,796 | -233,389 | 10.59% | 3,674,230,369 |
| 2009-10-21 | 2009-10-19 | 55.773 | 66,581,185 | -165,072 | 10.62% | 3,713,429,327 |
| 2009-10-20 | 2009-10-16 | 57.878 | 66,746,257 | -100,349 | 10.65% | 3,863,112,706 |
| 2009-10-19 | 2009-10-15 | 57.220 | 66,846,606 | -552,874 | 10.67% | 3,824,955,657 |
| 2009-10-16 | 2009-10-14 | 58.272 | 67,399,480 | +351,794 | 10.75% | 3,927,516,860 |
| 2009-10-15 | 2009-10-13 | 58.535 | 67,047,686 | +67,358 | 10.70% | 3,924,655,948 |
| 2009-10-14 | 2009-10-12 | 59.851 | 66,980,328 | -104,681 | 10.69% | 4,008,819,041 |
| 2009-10-13 | 2009-10-09 | 60.377 | 67,085,009 | +67,850 | 10.70% | 4,050,381,716 |
| 2009-10-12 | 2009-10-08 | 60.114 | 67,017,159 | +73,903 | 10.69% | 4,028,654,274 |
| 2009-10-09 | 2009-10-07 | 57.351 | 66,943,256 | +162,878 | 10.68% | 3,839,291,674 |
| 2009-10-08 | 2009-10-06 | 55.904 | 66,780,378 | -54,926 | 10.65% | 3,733,323,199 |
| 2009-10-07 | 2009-10-05 | 56.957 | 66,835,304 | -111,540 | 10.66% | 3,806,725,928 |
| 2009-10-06 | 2009-10-02 | 59.325 | 66,946,844 | -377,262 | 10.68% | 3,971,590,253 |
| 2009-10-05 | 2009-09-30 | 56.562 | 67,324,106 | -95,483 | 10.74% | 3,807,999,096 |
| 2009-10-02 | 2009-09-29 | 53.011 | 67,419,589 | -246 | 10.76% | 3,573,953,789 |
| 2009-09-30 | 2009-09-28 | 52.879 | 67,419,835 | -132,965 | 10.76% | 3,565,098,425 |
| 2009-09-29 | 2009-09-25 | 52.616 | 67,552,800 | +30,255 | 10.78% | 3,554,357,703 |
| 2009-09-28 | 2009-09-24 | 53.800 | 67,522,545 | -48,949 | 10.77% | 3,632,703,037 |
| 2009-09-25 | 2009-09-23 | 54.063 | 67,571,494 | +185,403 | 10.78% | 3,653,113,192 |
| 2009-09-24 | 2009-09-22 | 53.668 | 67,386,091 | -65,063 | 10.75% | 3,616,497,866 |
| 2009-09-23 | 2009-09-21 | 54.458 | 67,451,154 | -380 | 10.76% | 3,673,224,830 |
| 2009-09-22 | 2009-09-18 | 54.063 | 67,451,534 | -93,699 | 10.76% | 3,646,627,803 |
| 2009-09-21 | 2009-09-17 | 52.748 | 67,545,233 | -200,890 | 10.78% | 3,562,844,457 |
| 2009-09-18 | 2009-09-16 | 53.011 | 67,746,123 | -297,438 | 10.81% | 3,591,263,557 |
| 2009-09-17 | 2009-09-15 | 53.537 | 68,043,561 | -116,466 | 10.86% | 3,642,832,723 |
| 2009-09-16 | 2009-09-14 | 54.589 | 68,160,027 | +3,804,166 | 10.87% | 3,720,794,088 |
| 2009-09-15 | 2009-09-11 | 57.088 | 64,355,861 | -21,476 | 10.27% | 3,673,970,125 |
| 2009-09-14 | 2009-09-10 | 57.220 | 64,377,337 | -38,316 | 10.27% | 3,683,664,348 |
| 2009-09-11 | 2009-09-09 | 57.615 | 64,415,653 | +34,360 | 10.28% | 3,711,276,488 |
| 2009-09-10 | 2009-09-08 | 57.483 | 64,381,293 | +197,007 | 10.27% | 3,700,828,139 |
| 2009-09-09 | 2009-09-07 | 58.272 | 64,184,286 | +57,735 | 10.24% | 3,740,160,390 |
| 2009-09-08 | 2009-09-04 | 57.746 | 64,126,551 | -29,546 | 10.23% | 3,703,055,222 |
| 2009-09-07 | 2009-09-03 | 56.825 | 64,156,097 | -93,729 | 10.24% | 3,645,687,743 |
| 2009-09-04 | 2009-09-02 | 56.036 | 64,249,826 | -437,040 | 10.25% | 3,600,305,392 |
| 2009-09-03 | 2009-09-01 | 54.326 | 64,686,866 | +1,001,216 | 10.32% | 3,514,179,559 |
| 2009-09-02 | 2009-08-31 | 53.800 | 63,685,650 | +25,949 | 10.16% | 3,426,278,647 |
| 2009-09-01 | 2009-08-28 | 54.589 | 63,659,701 | -2,875 | 10.16% | 3,475,125,371 |
| 2009-08-31 | 2009-08-27 | 55.641 | 63,662,576 | +30,129 | 10.16% | 3,542,275,709 |
| 2009-08-28 | 2009-08-26 | 54.721 | 63,632,447 | +25,430 | 10.15% | 3,482,007,811 |
| 2009-08-27 | 2009-08-25 | 55.247 | 63,607,017 | +98,566 | 10.15% | 3,514,083,730 |
| 2009-08-26 | 2009-08-24 | 56.431 | 63,508,451 | -39,950 | 10.13% | 3,583,823,380 |
| 2009-08-25 | 2009-08-21 | 54.589 | 63,548,401 | -195,015 | 10.14% | 3,469,049,605 |
| 2009-08-24 | 2009-08-20 | 56.562 | 63,743,416 | -1,061,852 | 10.17% | 3,605,467,416 |
| 2009-08-21 | 2009-08-19 | 55.773 | 64,805,268 | -182,099 | 10.34% | 3,614,381,191 |
| 2009-08-20 | 2009-08-18 | 54.589 | 64,987,367 | +205,041 | 10.37% | 3,547,601,455 |
| 2009-08-19 | 2009-08-17 | 58.272 | 64,782,326 | +72,997 | 10.34% | 3,775,009,505 |
| 2009-08-18 | 2009-08-14 | 60.377 | 64,709,329 | +11,937 | 10.32% | 3,906,945,634 |
| 2009-08-17 | 2009-08-13 | 61.561 | 64,697,392 | -46,210 | 10.32% | 3,982,817,561 |
| 2009-08-14 | 2009-08-12 | 62.087 | 64,743,602 | +435,005 | 10.33% | 4,019,727,771 |
| 2009-08-13 | 2009-08-11 | 62.876 | 64,308,597 | -233,431 | 10.26% | 4,043,474,582 |
| 2009-08-12 | 2009-08-10 | 60.903 | 64,542,028 | -304,285 | 10.30% | 3,930,803,956 |
| 2009-08-11 | 2009-08-07 | 58.798 | 64,846,313 | -7,084 | 10.35% | 3,812,857,701 |
| 2009-08-10 | 2009-08-06 | 58.272 | 64,853,397 | -109,856 | 10.35% | 3,779,150,969 |
| 2009-08-07 | 2009-08-05 | 59.456 | 64,963,253 | +14,824 | 10.36% | 3,862,459,909 |
| 2009-08-06 | 2009-08-04 | 60.771 | 64,948,429 | +74,821 | 10.36% | 3,947,011,685 |
| 2009-08-05 | 2009-08-03 | 60.640 | 64,873,608 | -190,081 | 10.35% | 3,933,931,230 |
| 2009-08-04 | 2009-07-31 | 55.378 | 65,063,689 | -16,791 | 10.38% | 3,603,118,663 |
| 2009-08-03 | 2009-07-30 | 53.537 | 65,080,480 | -7,453 | 10.38% | 3,484,198,926 |
| 2009-07-31 | 2009-07-29 | 52.616 | 65,087,933 | +384,065 | 10.38% | 3,424,666,276 |
| 2009-07-30 | 2009-07-28 | 52.879 | 64,703,868 | -80,234 | 10.32% | 3,421,480,606 |
| 2009-07-29 | 2009-07-27 | 53.011 | 64,784,102 | -165,976 | 10.34% | 3,434,245,006 |
| 2009-07-28 | 2009-07-24 | 54.194 | 64,950,078 | -133,581 | 10.36% | 3,519,935,285 |
| 2009-07-27 | 2009-07-23 | 53.800 | 65,083,659 | +367,811 | 10.38% | 3,501,491,327 |
| 2009-07-24 | 2009-07-22 | 51.406 | 64,715,848 | -48,934 | 10.33% | 3,326,771,615 |
| 2009-07-23 | 2009-07-21 | 51.143 | 64,764,782 | -345,729 | 10.33% | 3,312,248,791 |
| 2009-07-22 | 2009-07-20 | 49.722 | 65,110,511 | +95,978 | 10.39% | 3,237,432,257 |
| 2009-07-21 | 2009-07-17 | 48.091 | 65,014,533 | -57,055 | 10.37% | 3,126,615,096 |
| 2009-07-20 | 2009-07-16 | 47.881 | 65,071,588 | -130,188 | 10.38% | 3,115,663,704 |
| 2009-07-17 | 2009-07-15 | 48.144 | 65,201,776 | -1,370,396 | 10.40% | 3,139,050,458 |
| 2009-07-16 | 2009-07-14 | 47.354 | 66,572,172 | +167,440 | 10.62% | 3,152,484,888 |
| 2009-07-15 | 2009-07-13 | 47.354 | 66,404,732 | +61,008 | 10.59% | 3,144,555,868 |
| 2009-07-14 | 2009-07-10 | 47.775 | 66,343,724 | -77,209 | 10.58% | 3,169,592,799 |
| 2009-07-13 | 2009-07-09 | 47.512 | 66,420,933 | +62,867 | 10.60% | 3,155,807,466 |
| 2009-07-10 | 2009-07-08 | 46.776 | 66,358,066 | +157,103 | 10.59% | 3,103,939,576 |
| 2009-07-09 | 2009-07-07 | 47.249 | 66,200,963 | -34,043 | 10.56% | 3,127,940,051 |
| 2009-07-08 | 2009-07-06 | 49.038 | 66,235,006 | -266,100 | 10.57% | 3,248,039,257 |
| 2009-07-07 | 2009-07-03 | 50.248 | 66,501,106 | +36,945 | 10.61% | 3,341,565,798 |
| 2009-07-06 | 2009-07-02 | 49.985 | 66,464,161 | -227,919 | 10.60% | 3,322,223,986 |
| 2009-07-03 | 2009-06-30 | 48.950 | 66,692,080 | +22,237 | 10.64% | 3,264,566,992 |
| 2009-07-02 | 2009-06-29 | 49.647 | 66,669,843 | +2,236,287 | 10.64% | 3,309,946,425 |
| 2009-06-30 | 2009-06-26 | 47.717 | 64,433,556 | -757,561 | 10.48% | 3,074,557,729 |
| 2009-06-29 | 2009-06-25 | 46.966 | 65,191,117 | -18,652 | 10.60% | 3,061,773,598 |
| 2009-06-26 | 2009-06-24 | 46.859 | 65,209,769 | +43,046 | 10.60% | 3,055,657,259 |
| 2009-06-25 | 2009-06-23 | 45.626 | 65,166,723 | +90,387 | 10.59% | 2,973,281,220 |
| 2009-06-24 | 2009-06-22 | 46.216 | 65,076,336 | -145,111 | 10.58% | 3,007,536,480 |
| 2009-06-23 | 2009-06-19 | 46.216 | 65,221,447 | +144,738 | 10.60% | 3,014,242,860 |
| 2009-06-22 | 2009-06-18 | 46.108 | 65,076,709 | -211,878 | 10.58% | 3,000,575,635 |
| 2009-06-19 | 2009-06-17 | 46.644 | 65,288,587 | -34,288 | 10.61% | 3,045,348,979 |
| 2009-06-18 | 2009-06-16 | 45.947 | 65,322,875 | -74,421 | 10.62% | 3,001,419,210 |
| 2009-06-17 | 2009-06-15 | 46.644 | 65,397,296 | -203,565 | 10.63% | 3,050,419,648 |
| 2009-06-16 | 2009-06-12 | 46.859 | 65,600,861 | +147,836 | 10.66% | 3,073,983,395 |
| 2009-06-15 | 2009-06-11 | 47.395 | 65,453,025 | +7,237 | 10.64% | 3,102,148,138 |
| 2009-06-12 | 2009-06-10 | 46.484 | 65,445,788 | +113,599 | 10.64% | 3,042,155,042 |
| 2009-06-11 | 2009-06-09 | 46.269 | 65,332,189 | -268,585 | 10.62% | 3,022,863,597 |
| 2009-06-10 | 2009-06-08 | 47.234 | 65,600,774 | +747,944 | 10.66% | 3,098,599,290 |
| 2009-06-09 | 2009-06-05 | 46.162 | 64,852,830 | -935,505 | 10.54% | 2,993,729,996 |
| 2009-06-08 | 2009-06-04 | 46.859 | 65,788,335 | +128,623 | 10.70% | 3,082,768,219 |
| 2009-06-05 | 2009-06-03 | 47.073 | 65,659,712 | -155,620 | 10.67% | 3,090,822,283 |
| 2009-06-04 | 2009-06-02 | 47.556 | 65,815,332 | -756,970 | 10.70% | 3,129,905,616 |
| 2009-06-03 | 2009-06-01 | 49.432 | 66,572,302 | -712,568 | 10.82% | 3,290,826,917 |
| 2009-06-02 | 2009-05-29 | 47.770 | 67,284,870 | +725,834 | 10.94% | 3,214,220,502 |
| 2009-06-01 | 2009-05-27 | 46.698 | 66,559,036 | +238,743 | 10.82% | 3,108,176,864 |
| 2009-05-29 | 2009-05-26 | 46.644 | 66,320,293 | -97,400 | 10.78% | 3,093,472,318 |
| 2009-05-27 | 2009-05-25 | 45.572 | 66,417,693 | +81,701 | 10.80% | 3,026,796,738 |
| 2009-05-26 | 2009-05-22 | 45.411 | 66,335,992 | +75,079 | 10.78% | 3,012,403,778 |
| 2009-05-25 | 2009-05-21 | 44.553 | 66,260,913 | +225,629 | 10.77% | 2,952,153,835 |
| 2009-05-22 | 2009-05-20 | 45.519 | 66,035,284 | +58,174 | 10.74% | 3,005,829,105 |
| 2009-05-21 | 2009-05-19 | 46.752 | 65,977,110 | +95,721 | 10.73% | 3,084,539,374 |
| 2009-05-20 | 2009-05-18 | 43.374 | 65,881,389 | +61,870 | 10.71% | 2,857,536,680 |
| 2009-05-19 | 2009-05-15 | 42.838 | 65,819,519 | +37,629 | 10.70% | 2,819,564,466 |
| 2009-05-18 | 2009-05-14 | 42.355 | 65,781,890 | +773,985 | 10.69% | 2,786,210,879 |
| 2009-05-15 | 2009-05-13 | 42.570 | 65,007,905 | -310,850 | 10.57% | 2,767,369,932 |
| 2009-05-14 | 2009-05-12 | 43.320 | 65,318,755 | -11,626 | 10.62% | 2,829,630,997 |
| 2009-05-13 | 2009-05-11 | 42.945 | 65,330,381 | +1,554,449 | 10.62% | 2,805,616,146 |
| 2009-05-12 | 2009-05-08 | 46.269 | 63,775,932 | +662,361 | 10.37% | 2,950,856,939 |
| 2009-05-11 | 2009-05-07 | 46.859 | 63,113,571 | -239,675 | 10.26% | 2,957,431,752 |
| 2009-05-08 | 2009-05-06 | 46.376 | 63,353,246 | -510,946 | 10.30% | 2,938,092,903 |
| 2009-05-07 | 2009-05-05 | 46.859 | 63,864,192 | +109,735 | 10.38% | 2,992,605,017 |
| 2009-05-06 | 2009-05-04 | 46.376 | 63,754,457 | -471,927 | 10.36% | 2,956,699,609 |
| 2009-05-05 | 2009-04-30 | 46.323 | 64,226,384 | -659,068 | 10.44% | 2,975,142,413 |
| 2009-05-04 | 2009-04-29 | 45.036 | 64,885,452 | +249,468 | 10.55% | 2,922,181,356 |
| 2009-04-30 | 2009-04-28 | 45.572 | 64,635,984 | +648,915 | 10.51% | 2,945,600,437 |
| 2009-04-29 | 2009-04-27 | 46.323 | 63,987,069 | -275,141 | 10.40% | 2,964,056,685 |
| 2009-04-28 | 2009-04-24 | 46.591 | 64,262,210 | -640,396 | 10.45% | 2,994,028,835 |
| 2009-04-27 | 2009-04-23 | 45.572 | 64,902,606 | +891,857 | 10.55% | 2,957,750,974 |
| 2009-04-24 | 2009-04-22 | 45.036 | 64,010,749 | -108,252 | 10.41% | 2,882,788,230 |
| 2009-04-23 | 2009-04-21 | 46.108 | 64,119,001 | -91,020 | 10.42% | 2,956,417,359 |
| 2009-04-22 | 2009-04-20 | 46.752 | 64,210,021 | -779,168 | 10.44% | 3,001,925,031 |
| 2009-04-21 | 2009-04-17 | 48.092 | 64,989,189 | +2,369,785 | 10.57% | 3,125,461,155 |
| 2009-04-20 | 2009-04-16 | 55.491 | 62,619,404 | -57,757 | 10.18% | 3,474,800,095 |
| 2009-04-17 | 2009-04-15 | 50.076 | 62,677,161 | -83,187 | 10.19% | 3,138,605,547 |
| 2009-04-16 | 2009-04-14 | 48.950 | 62,760,348 | +31,798 | 10.20% | 3,072,109,319 |
| 2009-04-15 | 2009-04-09 | 47.556 | 62,728,550 | +170,733 | 10.20% | 2,983,111,001 |
| 2009-04-14 | 2009-04-08 | 47.181 | 62,557,817 | -270,670 | 10.17% | 2,951,513,695 |
| 2009-04-09 | 2009-04-07 | 47.181 | 62,828,487 | -135,530 | 10.21% | 2,964,284,060 |
| 2009-04-08 | 2009-04-06 | 47.770 | 62,964,017 | -519,143 | 10.24% | 3,007,811,924 |
| 2009-04-07 | 2009-04-03 | 47.234 | 63,483,160 | +512,531 | 10.32% | 2,998,575,513 |
| 2009-04-06 | 2009-04-02 | 47.556 | 62,970,629 | -95,439 | 10.24% | 2,994,623,280 |
| 2009-04-03 | 2009-04-01 | 46.913 | 63,066,068 | -24,732 | 10.25% | 2,958,587,057 |
| 2009-04-02 | 2009-03-31 | 47.341 | 63,090,800 | -17,439 | 10.26% | 2,986,807,843 |
| 2009-04-01 | 2009-03-30 | 45.519 | 63,108,239 | -151,453 | 10.26% | 2,872,594,317 |
| 2009-03-31 | 2009-03-27 | 44.929 | 63,259,692 | -407,081 | 10.28% | 2,842,180,378 |
| 2009-03-30 | 2009-03-26 | 45.572 | 63,666,773 | +172,949 | 10.35% | 2,901,431,413 |
| 2009-03-27 | 2009-03-25 | 46.055 | 63,493,824 | +29,358 | 10.32% | 2,924,187,342 |
| 2009-03-26 | 2009-03-24 | 47.288 | 63,464,466 | -311,641 | 10.32% | 3,001,095,119 |
| 2009-03-25 | 2009-03-23 | 47.449 | 63,776,107 | -108,085 | 10.37% | 3,026,089,869 |
| 2009-03-24 | 2009-03-20 | 43.910 | 63,884,192 | +210,131 | 10.39% | 2,805,161,393 |
| 2009-03-23 | 2009-03-19 | 42.355 | 63,674,061 | +55,787 | 10.35% | 2,696,933,175 |
| 2009-03-20 | 2009-03-18 | 41.819 | 63,618,274 | -87,196 | 10.34% | 2,660,461,816 |
| 2009-03-19 | 2009-03-17 | 41.497 | 63,705,470 | +141,529 | 10.36% | 2,643,615,138 |
| 2009-03-18 | 2009-03-16 | 41.819 | 63,563,941 | +23,315 | 10.33% | 2,658,189,656 |
| 2009-03-17 | 2009-03-13 | 41.229 | 63,540,626 | -4,850 | 10.33% | 2,619,741,103 |
| 2009-03-16 | 2009-03-12 | 39.728 | 63,545,476 | -65,650 | 10.33% | 2,524,546,593 |
| 2009-03-13 | 2009-03-11 | 39.353 | 63,611,126 | -15,689 | 10.34% | 2,503,281,491 |
| 2009-03-12 | 2009-03-10 | 40.425 | 63,626,815 | +111,958 | 10.34% | 2,572,125,027 |
| 2009-03-11 | 2009-03-09 | 38.870 | 63,514,857 | -499,037 | 10.33% | 2,468,845,294 |
| 2009-03-10 | 2009-03-06 | 40.372 | 64,013,894 | +124,408 | 10.41% | 2,584,340,703 |
| 2009-03-09 | 2009-03-05 | 41.337 | 63,889,486 | -379,377 | 10.39% | 2,640,975,166 |
| 2009-03-06 | 2009-03-04 | 42.087 | 64,268,863 | -895,097 | 10.45% | 2,704,897,538 |
| 2009-03-05 | 2009-03-03 | 39.675 | 65,163,960 | +946,427 | 10.59% | 2,585,352,309 |
| 2009-03-04 | 2009-03-02 | 39.031 | 64,217,533 | -240,321 | 10.44% | 2,506,487,494 |
| 2009-03-03 | 2009-02-27 | 38.924 | 64,457,854 | -72,481 | 10.48% | 2,508,955,787 |
| 2009-03-02 | 2009-02-26 | 39.138 | 64,530,335 | +202,001 | 10.49% | 2,525,616,028 |
| 2009-02-27 | 2009-02-25 | 39.031 | 64,328,334 | +20,647 | 10.46% | 2,510,812,190 |
| 2009-02-26 | 2009-02-24 | 38.763 | 64,307,687 | -283,037 | 10.45% | 2,492,767,259 |
| 2009-02-25 | 2009-02-23 | 39.889 | 64,590,724 | -172,717 | 10.50% | 2,576,461,358 |
| 2009-02-24 | 2009-02-20 | 39.728 | 64,763,441 | -688,795 | 10.53% | 2,572,934,135 |
| 2009-02-23 | 2009-02-19 | 44.418 | 65,452,236 | +21,661 | 10.64% | 2,907,277,711 |
| 2009-02-20 | 2009-02-18 | 41.365 | 65,430,575 | +2,201,707 | 10.64% | 2,706,506,371 |
| 2009-02-19 | 2009-02-17 | 39.810 | 63,228,868 | -178,442 | 10.65% | 2,517,135,568 |
| 2009-02-18 | 2009-02-16 | 39.421 | 63,407,310 | -858,656 | 10.68% | 2,499,595,429 |
| 2009-02-17 | 2009-02-13 | 40.754 | 64,265,966 | +194,155 | 10.82% | 2,619,082,290 |
| 2009-02-16 | 2009-02-12 | 40.865 | 64,071,811 | +44,352 | 10.79% | 2,618,284,640 |
| 2009-02-13 | 2009-02-11 | 41.254 | 64,027,459 | +1,071,126 | 10.78% | 2,641,357,128 |
| 2009-02-12 | 2009-02-10 | 42.808 | 62,956,333 | -212,229 | 10.60% | 2,695,043,913 |
| 2009-02-11 | 2009-02-09 | 42.919 | 63,168,562 | -710,425 | 10.64% | 2,711,143,645 |
| 2009-02-10 | 2009-02-06 | 44.418 | 63,878,987 | -2,170,244 | 10.75% | 2,837,396,649 |
| 2009-02-09 | 2009-02-05 | 43.030 | 66,049,231 | +155,396 | 11.12% | 2,842,114,119 |
| 2009-02-06 | 2009-02-04 | 41.087 | 65,893,835 | +142,283 | 11.09% | 2,707,375,833 |
| 2009-02-05 | 2009-02-03 | 38.866 | 65,751,552 | +165,338 | 11.07% | 2,555,501,219 |
| 2009-02-04 | 2009-02-02 | 37.922 | 65,586,214 | +542,251 | 11.04% | 2,487,169,077 |
| 2009-02-03 | 2009-01-30 | 39.477 | 65,043,963 | +83,871 | 10.95% | 2,567,725,765 |
| 2009-02-02 | 2009-01-29 | 37.367 | 64,960,092 | +32,852 | 10.94% | 2,427,357,477 |
| 2009-01-30 | 2009-01-23 | 36.367 | 64,927,240 | +604,935 | 10.93% | 2,361,240,838 |
| 2009-01-29 | 2009-01-22 | 35.812 | 64,322,305 | -624,157 | 10.83% | 2,303,527,269 |
| 2009-01-23 | 2009-01-21 | 36.312 | 64,946,462 | -119,050 | 10.93% | 2,358,333,879 |
| 2009-01-22 | 2009-01-20 | 37.867 | 65,065,512 | -96,693 | 10.95% | 2,463,810,322 |
| 2009-01-21 | 2009-01-19 | 38.866 | 65,162,205 | +1,077,099 | 10.97% | 2,532,595,646 |
| 2009-01-20 | 2009-01-16 | 38.033 | 64,085,106 | +2,802,360 | 10.79% | 2,437,360,241 |
| 2009-01-19 | 2009-01-15 | 39.865 | 61,282,746 | +730,186 | 10.32% | 2,443,063,220 |
| 2009-01-16 | 2009-01-14 | 41.476 | 60,552,560 | -32,564 | 10.19% | 2,511,453,575 |
| 2009-01-15 | 2009-01-13 | 40.254 | 60,585,124 | +250,648 | 10.20% | 2,438,799,244 |
| 2009-01-14 | 2009-01-12 | 41.698 | 60,334,476 | +382,593 | 10.16% | 2,515,808,189 |
| 2009-01-13 | 2009-01-09 | 41.753 | 59,951,883 | +317,526 | 10.09% | 2,503,183,646 |
| 2009-01-12 | 2009-01-08 | 44.418 | 59,634,357 | +920,071 | 10.04% | 2,648,857,358 |
| 2009-01-09 | 2009-01-07 | 46.917 | 58,714,286 | +1,105,253 | 9.89% | 2,754,688,760 |
| 2009-01-08 | 2009-01-06 | 46.695 | 57,609,033 | +2,235,176 | 9.70% | 2,690,039,303 |
| 2009-01-07 | 2009-01-05 | 46.473 | 55,373,857 | +1,225,404 | 9.32% | 2,573,370,256 |
| 2009-01-06 | 2009-01-02 | 43.585 | 54,148,453 | +316,483 | 9.12% | 2,360,085,596 |
| 2009-01-05 | 2008-12-31 | 42.531 | 53,831,970 | +148,623 | 9.06% | 2,289,502,315 |
| 2009-01-02 | 2008-12-29 | 43.974 | 53,683,347 | +1,008,813 | 9.04% | 2,360,678,315 |
| 2008-12-30 | 2008-12-24 | 44.196 | 52,674,534 | -79,406 | 8.87% | 2,328,015,213 |
| 2008-12-29 | 2008-12-22 | 46.917 | 52,753,940 | +50,754 | 8.88% | 2,475,048,161 |
| 2008-12-23 | 2008-12-19 | 41.309 | 52,703,186 | +97,726 | 8.87% | 2,177,117,403 |
| 2008-12-22 | 2008-12-18 | 42.753 | 52,605,460 | +54,658 | 8.86% | 2,249,021,420 |
| 2008-12-19 | 2008-12-17 | 38.422 | 52,550,802 | +231,436 | 8.85% | 2,019,098,410 |
| 2008-12-18 | 2008-12-16 | 38.422 | 52,319,366 | -308,161 | 8.81% | 2,010,206,214 |
| 2008-12-17 | 2008-12-15 | 39.976 | 52,627,527 | +14,704 | 8.86% | 2,103,863,229 |
| 2008-12-16 | 2008-12-12 | 37.922 | 52,612,823 | +188,139 | 8.86% | 1,995,190,429 |
| 2008-12-15 | 2008-12-11 | 39.421 | 52,424,684 | +599,801 | 8.83% | 2,066,646,582 |
| 2008-12-12 | 2008-12-10 | 40.365 | 51,824,883 | +432,614 | 8.73% | 2,091,918,618 |
| 2008-12-11 | 2008-12-09 | 39.199 | 51,392,269 | -154,987 | 8.65% | 2,014,533,703 |
| 2008-12-10 | 2008-12-08 | 39.366 | 51,547,256 | -301,858 | 8.68% | 2,029,195,221 |
| 2008-12-09 | 2008-12-05 | 38.311 | 51,849,114 | -1,778,005 | 8.73% | 1,986,380,643 |
| 2008-12-08 | 2008-12-04 | 37.867 | 53,627,119 | -125,419 | 9.03% | 2,030,677,163 |
| 2008-12-05 | 2008-12-03 | 37.533 | 53,752,538 | -273,895 | 9.05% | 2,017,519,379 |
| 2008-12-04 | 2008-12-02 | 38.533 | 54,026,433 | -127,843 | 9.10% | 2,081,794,273 |
| 2008-12-03 | 2008-12-01 | 39.643 | 54,154,276 | +594,892 | 9.12% | 2,146,856,468 |
| 2008-12-02 | 2008-11-28 | 39.144 | 53,559,384 | -233,673 | 9.02% | 2,096,509,016 |
| 2008-12-01 | 2008-11-27 | 36.812 | 53,793,057 | -82,214 | 9.06% | 1,980,212,501 |
| 2008-11-28 | 2008-11-26 | 37.367 | 53,875,271 | -200,833 | 9.02% | 2,013,152,042 |
| 2008-11-27 | 2008-11-25 | 36.090 | 54,076,104 | +729,945 | 9.05% | 1,951,599,937 |
| 2008-11-26 | 2008-11-24 | 36.090 | 53,346,159 | +777,443 | 8.93% | 1,925,256,311 |
| 2008-11-25 | 2008-11-21 | 34.036 | 52,568,716 | +391,454 | 8.80% | 1,789,204,114 |
| 2008-11-24 | 2008-11-20 | 36.812 | 52,177,262 | -1,353,550 | 8.74% | 1,920,732,382 |
| 2008-11-21 | 2008-11-19 | 40.809 | 53,530,812 | +923,886 | 8.96% | 2,184,556,162 |
| 2008-11-20 | 2008-11-18 | 40.920 | 52,606,926 | +89,005 | 8.81% | 2,152,694,777 |
| 2008-11-19 | 2008-11-17 | 41.642 | 52,517,921 | +473,859 | 8.79% | 2,186,959,966 |
| 2008-11-18 | 2008-11-14 | 42.197 | 52,044,062 | +509,559 | 8.71% | 2,196,123,817 |
| 2008-11-17 | 2008-11-13 | 42.197 | 51,534,503 | +10,878 | 8.63% | 2,174,621,755 |
| 2008-11-14 | 2008-11-12 | 43.585 | 51,523,625 | -578,850 | 8.63% | 2,245,681,243 |
| 2008-11-13 | 2008-11-11 | 40.532 | 52,102,475 | -385,773 | 8.72% | 2,111,802,298 |
| 2008-11-12 | 2008-11-10 | 40.365 | 52,488,248 | -107,316 | 8.79% | 2,118,695,439 |
| 2008-11-11 | 2008-11-07 | 41.642 | 52,595,564 | -700,612 | 8.81% | 2,190,193,189 |
| 2008-11-10 | 2008-11-06 | 42.197 | 53,296,176 | -131,947 | 8.92% | 2,248,959,766 |
| 2008-11-07 | 2008-11-05 | 44.529 | 53,428,123 | -240,653 | 8.95% | 2,379,119,899 |
| 2008-11-06 | 2008-11-04 | 44.418 | 53,668,776 | +688,770 | 8.99% | 2,383,876,331 |
| 2008-11-05 | 2008-11-03 | 43.030 | 52,980,006 | +180,399 | 8.87% | 2,279,742,259 |
| 2008-11-04 | 2008-10-31 | 42.197 | 52,799,607 | -1,001,750 | 8.84% | 2,228,005,848 |
| 2008-11-03 | 2008-10-30 | 42.475 | 53,801,357 | -290,427 | 9.01% | 2,285,213,121 |
| 2008-10-31 | 2008-10-29 | 43.030 | 54,091,784 | -1,836,347 | 9.06% | 2,327,582,331 |
| 2008-10-30 | 2008-10-28 | 47.194 | 55,928,131 | -1,890,246 | 9.33% | 2,639,497,629 |
| 2008-10-29 | 2008-10-27 | 44.418 | 57,818,377 | -246,710 | 9.65% | 2,568,194,595 |
| 2008-10-28 | 2008-10-24 | 47.194 | 58,065,087 | -1,177,477 | 9.69% | 2,740,350,101 |
| 2008-10-27 | 2008-10-23 | 46.639 | 59,242,564 | -287,161 | 9.89% | 2,763,027,303 |
| 2008-10-24 | 2008-10-22 | 47.528 | 59,529,725 | -102,155 | 9.93% | 2,829,304,466 |
| 2008-10-23 | 2008-10-21 | 48.471 | 59,631,880 | -187,694 | 9.95% | 2,890,445,528 |
| 2008-10-22 | 2008-10-20 | 48.416 | 59,819,574 | +375,862 | 9.98% | 2,896,221,978 |
| 2008-10-21 | 2008-10-17 | 47.194 | 59,443,712 | +4,153,647 | 9.92% | 2,805,413,556 |
| 2008-10-20 | 2008-10-16 | 43.641 | 55,290,065 | -102,806 | 9.23% | 2,412,913,152 |
| 2008-10-17 | 2008-10-15 | 48.749 | 55,392,871 | +997,010 | 9.24% | 2,700,352,345 |
| 2008-10-16 | 2008-10-14 | 51.192 | 54,395,861 | -659,374 | 9.08% | 2,784,638,482 |
| 2008-10-15 | 2008-10-13 | 52.747 | 55,055,235 | +575,265 | 9.19% | 2,903,984,340 |
| 2008-10-14 | 2008-10-10 | 52.469 | 54,479,970 | -517,090 | 9.09% | 2,858,516,559 |
| 2008-10-13 | 2008-10-09 | 54.024 | 54,997,060 | -166,427 | 9.18% | 2,971,148,497 |
| 2008-10-10 | 2008-10-08 | 52.303 | 55,163,487 | -57,680 | 9.21% | 2,885,191,592 |
| 2008-10-09 | 2008-10-06 | 57.189 | 55,221,167 | +672,697 | 9.21% | 3,158,019,804 |
| 2008-10-08 | 2008-10-03 | 57.744 | 54,548,470 | +662,685 | 9.10% | 3,149,836,108 |
| 2008-10-06 | 2008-10-02 | 58.438 | 53,885,785 | +81,291 | 8.99% | 3,148,968,835 |
| 2008-10-03 | 2008-09-30 | 58.299 | 53,804,494 | +998,784 | 8.98% | 3,136,749,913 |
| 2008-10-02 | 2008-09-29 | 57.466 | 52,805,710 | -303,839 | 8.81% | 3,034,542,890 |
| 2008-09-30 | 2008-09-26 | 56.217 | 53,109,549 | +1,040,603 | 8.86% | 2,985,655,460 |
| 2008-09-29 | 2008-09-25 | 55.939 | 52,068,946 | +4,053 | 8.69% | 2,912,700,870 |
| 2008-09-26 | 2008-09-24 | 55.801 | 52,064,893 | -38,122 | 8.69% | 2,905,247,165 |
| 2008-09-25 | 2008-09-23 | 53.913 | 52,103,015 | +138,456 | 8.69% | 2,809,015,457 |
| 2008-09-24 | 2008-09-22 | 54.857 | 51,964,559 | -220,809 | 8.67% | 2,850,599,697 |
| 2008-09-23 | 2008-09-19 | 54.968 | 52,185,368 | -967,114 | 8.71% | 2,868,507,495 |
| 2008-09-22 | 2008-09-18 | 55.523 | 53,152,482 | -172,844 | 8.87% | 2,951,179,280 |
| 2008-09-19 | 2008-09-17 | 55.662 | 53,325,326 | -462,606 | 8.90% | 2,968,178,019 |
| 2008-09-18 | 2008-09-16 | 55.801 | 53,787,932 | -102,203 | 8.98% | 3,001,393,606 |
| 2008-09-17 | 2008-09-12 | 59.826 | 53,890,135 | +283,000 | 8.99% | 3,224,026,438 |
| 2008-09-16 | 2008-09-11 | 59.409 | 53,607,135 | +238,482 | 8.95% | 3,184,772,533 |
| 2008-09-12 | 2008-09-10 | 59.548 | 53,368,653 | +394,612 | 8.91% | 3,178,012,393 |
| 2008-09-11 | 2008-09-09 | 59.687 | 52,974,041 | -47,188 | 8.84% | 3,161,867,100 |
| 2008-09-10 | 2008-09-08 | 59.548 | 53,021,229 | -344,730 | 8.85% | 3,157,323,886 |
| 2008-09-09 | 2008-09-05 | 57.744 | 53,365,959 | -20,428 | 8.91% | 3,081,553,425 |
| 2008-09-08 | 2008-09-04 | 57.744 | 53,386,387 | +108,064 | 8.91% | 3,082,733,016 |
| 2008-09-05 | 2008-09-03 | 59.409 | 53,278,323 | +348,270 | 8.89% | 3,165,237,980 |
| 2008-09-04 | 2008-09-02 | 59.826 | 52,930,053 | +388,129 | 8.83% | 3,166,588,657 |
| 2008-09-03 | 2008-09-01 | 59.965 | 52,541,924 | +265,139 | 8.77% | 3,150,661,684 |
| 2008-09-02 | 2008-08-29 | 60.381 | 52,276,785 | +765,841 | 8.72% | 3,156,531,884 |
| 2008-09-01 | 2008-08-28 | 58.021 | 51,510,944 | +358,823 | 8.60% | 2,988,737,986 |
| 2008-08-29 | 2008-08-27 | 56.633 | 51,152,121 | -196,495 | 8.54% | 2,896,915,731 |
| 2008-08-28 | 2008-08-26 | 53.857 | 51,348,616 | +314,800 | 8.57% | 2,765,492,728 |
| 2008-08-27 | 2008-08-25 | 53.580 | 51,033,816 | +79,276 | 8.52% | 2,734,370,757 |
| 2008-08-26 | 2008-08-21 | 53.580 | 50,954,540 | +226,158 | 8.50% | 2,730,123,182 |
| 2008-08-25 | 2008-08-20 | 55.023 | 50,728,382 | -168,579 | 8.47% | 2,791,236,973 |
| 2008-08-21 | 2008-08-19 | 55.662 | 50,896,961 | -159,299 | 8.49% | 2,833,011,107 |
| 2008-08-20 | 2008-08-18 | 56.772 | 51,056,260 | +65,634 | 8.52% | 2,898,573,779 |
| 2008-08-19 | 2008-08-15 | 57.883 | 50,990,626 | -34,540 | 8.51% | 2,951,470,532 |
| 2008-08-18 | 2008-08-14 | 58.715 | 51,025,166 | +724,055 | 8.51% | 2,995,965,765 |
| 2008-08-15 | 2008-08-13 | 58.577 | 50,301,111 | -35,305 | 8.39% | 2,946,470,390 |
| 2008-08-14 | 2008-08-12 | 58.160 | 50,336,416 | +63,392 | 8.40% | 2,927,577,265 |
| 2008-08-13 | 2008-08-11 | 56.772 | 50,273,024 | -96,134 | 8.39% | 2,854,107,786 |
| 2008-08-12 | 2008-08-08 | 55.245 | 50,369,158 | +92,209 | 8.41% | 2,782,657,890 |
| 2008-08-11 | 2008-08-07 | 56.217 | 50,276,949 | -23,671 | 8.39% | 2,826,415,402 |
| 2008-08-08 | 2008-08-05 | 55.467 | 50,300,620 | +493,736 | 8.39% | 2,790,042,832 |
| 2008-08-07 | 2008-08-04 | 55.523 | 49,806,884 | +96,135 | 8.31% | 2,765,422,019 |
| 2008-08-05 | 2008-08-01 | 56.633 | 49,710,749 | -114,184 | 8.30% | 2,815,286,013 |
| 2008-08-04 | 2008-07-31 | 56.217 | 49,824,933 | +177,492 | 8.31% | 2,801,004,453 |
| 2008-08-01 | 2008-07-30 | 54.968 | 49,647,441 | +239,671 | 8.28% | 2,729,003,590 |
| 2008-07-31 | 2008-07-29 | 54.024 | 49,407,770 | -90,964 | 8.24% | 2,669,193,982 |
| 2008-07-30 | 2008-07-28 | 54.690 | 49,498,734 | -95,276 | 8.26% | 2,707,087,952 |
| 2008-07-29 | 2008-07-25 | 55.662 | 49,594,010 | +322,779 | 8.28% | 2,760,486,646 |
| 2008-07-28 | 2008-07-24 | 56.217 | 49,271,231 | +9,032 | 8.22% | 2,769,877,030 |
| 2008-07-25 | 2008-07-23 | 54.746 | 49,262,199 | +328,427 | 8.22% | 2,696,887,021 |
| 2008-07-24 | 2008-07-22 | 51.969 | 48,933,772 | -1,184,161 | 8.17% | 2,543,059,883 |
| 2008-07-23 | 2008-07-21 | 51.470 | 50,117,933 | +216,242 | 8.36% | 2,579,555,815 |
| 2008-07-22 | 2008-07-18 | 51.636 | 49,901,691 | -70,781 | 8.33% | 2,576,737,959 |
| 2008-07-21 | 2008-07-17 | 52.192 | 49,972,472 | -181,907 | 8.34% | 2,608,138,986 |
| 2008-07-18 | 2008-07-16 | 52.414 | 50,154,379 | +219,363 | 8.37% | 2,628,771,852 |
| 2008-07-17 | 2008-07-15 | 51.636 | 49,935,016 | -20,338 | 8.33% | 2,578,458,738 |
| 2008-07-16 | 2008-07-14 | 53.691 | 49,955,354 | +111,399 | 8.34% | 2,682,134,540 |
| 2008-07-15 | 2008-07-11 | 52.414 | 49,843,955 | +472,275 | 8.32% | 2,612,501,411 |
| 2008-07-14 | 2008-07-10 | 52.636 | 49,371,680 | -155,644 | 8.24% | 2,598,712,808 |
| 2008-07-11 | 2008-07-09 | 52.636 | 49,527,324 | -203,543 | 8.26% | 2,606,905,238 |
| 2008-07-10 | 2008-07-08 | 51.470 | 49,730,867 | +43,014 | 8.30% | 2,559,633,638 |
| 2008-07-09 | 2008-07-07 | 53.357 | 49,687,853 | -454,360 | 8.29% | 2,651,219,364 |
| 2008-07-08 | 2008-07-04 | 50.914 | 50,142,213 | -181,005 | 8.37% | 2,552,965,096 |
| 2008-07-07 | 2008-07-03 | 52.025 | 50,323,218 | -96,065 | 8.40% | 2,618,062,680 |
| 2008-07-04 | 2008-07-02 | 54.096 | 50,419,283 | +65,927 | 8.41% | 2,727,499,825 |
| 2008-07-03 | 2008-06-30 | 52.344 | 50,353,356 | +940,502 | 8.40% | 2,635,697,327 |
| 2008-07-02 | 2008-06-27 | 52.344 | 49,412,854 | +154,473 | 8.39% | 2,586,467,666 |
| 2008-06-30 | 2008-06-26 | 53.983 | 49,258,381 | +136,878 | 8.37% | 2,659,130,390 |
| 2008-06-27 | 2008-06-25 | 56.244 | 49,121,503 | +59,617 | 8.35% | 2,762,808,959 |
| 2008-06-26 | 2008-06-24 | 57.092 | 49,061,886 | +649,699 | 8.34% | 2,801,055,674 |
| 2008-06-25 | 2008-06-23 | 55.623 | 48,412,187 | +211,032 | 8.22% | 2,692,811,348 |
| 2008-06-24 | 2008-06-20 | 56.527 | 48,201,155 | -219,069 | 8.19% | 2,724,667,887 |
| 2008-06-23 | 2008-06-19 | 58.505 | 48,420,224 | +249,322 | 8.23% | 2,832,847,998 |
| 2008-06-20 | 2008-06-18 | 61.191 | 48,170,902 | -220,956 | 8.18% | 2,947,601,792 |
| 2008-06-19 | 2008-06-17 | 62.180 | 48,391,858 | +125,990 | 8.22% | 3,008,992,536 |
| 2008-06-18 | 2008-06-16 | 60.908 | 48,265,868 | -1,183,487 | 8.20% | 2,939,771,179 |
| 2008-06-17 | 2008-06-13 | 60.343 | 49,449,355 | -16,534 | 8.40% | 2,983,902,602 |
| 2008-06-16 | 2008-06-12 | 60.060 | 49,465,889 | +8,660 | 8.40% | 2,970,919,509 |
| 2008-06-13 | 2008-06-11 | 61.473 | 49,457,229 | +116,779 | 8.40% | 3,040,291,140 |
| 2008-06-12 | 2008-06-10 | 60.908 | 49,340,450 | +580,014 | 8.38% | 3,005,221,679 |
| 2008-06-11 | 2008-06-06 | 62.745 | 48,760,436 | -742,843 | 8.28% | 3,059,473,440 |
| 2008-06-10 | 2008-06-05 | 65.289 | 49,503,279 | -536,078 | 8.41% | 3,232,005,411 |
| 2008-06-06 | 2008-06-04 | 63.452 | 50,039,357 | +368,017 | 8.50% | 3,175,076,535 |
| 2008-06-05 | 2008-06-03 | 61.473 | 49,671,340 | +246,786 | 8.44% | 3,053,453,215 |
| 2008-06-04 | 2008-06-02 | 61.897 | 49,424,554 | +578,189 | 8.40% | 3,059,236,177 |
| 2008-06-03 | 2008-05-30 | 63.310 | 48,846,365 | +581,315 | 8.30% | 3,092,476,452 |
| 2008-06-02 | 2008-05-29 | 62.886 | 48,265,050 | +2,023,855 | 8.20% | 3,035,211,146 |
| 2008-05-30 | 2008-05-28 | 62.604 | 46,241,195 | +926,199 | 7.86% | 2,894,868,976 |
| 2008-05-29 | 2008-05-27 | 62.321 | 45,314,996 | -31,489 | 7.70% | 2,824,077,901 |
| 2008-05-28 | 2008-05-26 | 61.473 | 45,346,485 | -14,017 | 7.70% | 2,787,590,800 |
| 2008-05-27 | 2008-05-23 | 63.310 | 45,360,502 | +281,133 | 7.71% | 2,871,785,531 |
| 2008-05-26 | 2008-05-22 | 64.017 | 45,079,369 | +158,779 | 7.66% | 2,885,839,459 |
| 2008-05-23 | 2008-05-21 | 65.289 | 44,920,590 | +45,819 | 7.63% | 2,932,807,541 |
| 2008-05-22 | 2008-05-20 | 65.147 | 44,874,771 | +53,744 | 7.62% | 2,923,474,484 |
| 2008-05-21 | 2008-05-19 | 66.843 | 44,821,027 | -17,987 | 7.61% | 2,995,981,181 |
| 2008-05-20 | 2008-05-16 | 65.713 | 44,839,014 | -200,477 | 7.62% | 2,946,491,169 |
| 2008-05-19 | 2008-05-15 | 65.430 | 45,039,491 | -90,576 | 7.65% | 2,946,935,305 |
| 2008-05-16 | 2008-05-14 | 66.561 | 45,130,067 | +25,875 | 7.67% | 3,003,883,064 |
| 2008-05-15 | 2008-05-13 | 67.550 | 45,104,192 | +475,872 | 7.66% | 3,046,778,910 |
| 2008-05-14 | 2008-05-09 | 66.702 | 44,628,320 | +13,091 | 7.58% | 2,976,793,262 |
| 2008-05-13 | 2008-05-08 | 66.419 | 44,615,229 | -45,669 | 7.58% | 2,963,310,237 |
| 2008-05-09 | 2008-05-07 | 66.702 | 44,660,898 | -42,104 | 7.59% | 2,978,966,276 |
| 2008-05-08 | 2008-05-06 | 67.126 | 44,703,002 | -67,444 | 7.59% | 3,000,726,650 |
| 2008-05-07 | 2008-05-05 | 66.702 | 44,770,446 | +1,238 | 7.61% | 2,986,273,335 |
| 2008-05-06 | 2008-05-02 | 67.550 | 44,769,208 | +154,970 | 7.61% | 3,024,150,810 |
| 2008-05-05 | 2008-04-30 | 66.985 | 44,614,238 | +53,249 | 7.58% | 2,988,463,517 |
| 2008-05-02 | 2008-04-29 | 66.843 | 44,560,989 | +28,128 | 7.57% | 2,978,599,408 |
| 2008-04-30 | 2008-04-28 | 68.539 | 44,532,861 | -131,087 | 7.57% | 3,052,238,546 |
| 2008-04-29 | 2008-04-25 | 67.550 | 44,663,948 | -102,429 | 7.59% | 3,017,040,519 |
| 2008-04-28 | 2008-04-24 | 67.126 | 44,766,377 | -78,193 | 7.61% | 3,004,980,751 |
| 2008-04-25 | 2008-04-23 | 67.126 | 44,844,570 | -60,120 | 7.62% | 3,010,229,522 |
| 2008-04-24 | 2008-04-22 | 67.832 | 44,904,690 | -7,607 | 7.63% | 3,045,994,234 |
| 2008-04-23 | 2008-04-21 | 66.985 | 44,912,297 | -77,131 | 7.63% | 3,008,428,857 |
| 2008-04-22 | 2008-04-18 | 67.691 | 44,989,428 | +128,611 | 7.64% | 3,045,384,422 |
| 2008-04-21 | 2008-04-17 | 67.691 | 44,860,817 | +199,317 | 7.62% | 3,036,678,600 |
| 2008-04-18 | 2008-04-16 | 67.974 | 44,661,500 | +148,424 | 7.59% | 3,035,809,520 |
| 2008-04-17 | 2008-04-15 | 69.528 | 44,513,076 | +102,932 | 7.56% | 3,094,915,857 |
| 2008-04-16 | 2008-04-14 | 67.974 | 44,410,144 | -69,878 | 7.54% | 3,018,723,910 |
| 2008-04-15 | 2008-04-11 | 68.115 | 44,480,022 | -220,992 | 7.56% | 3,029,759,588 |
| 2008-04-14 | 2008-04-10 | 70.659 | 44,701,014 | -35,766 | 7.59% | 3,158,519,162 |
| 2008-04-11 | 2008-04-09 | 70.517 | 44,736,780 | -204,185 | 7.60% | 3,154,724,252 |
| 2008-04-10 | 2008-04-08 | 70.376 | 44,940,965 | -464,493 | 7.64% | 3,162,771,912 |
| 2008-04-09 | 2008-04-07 | 70.517 | 45,405,458 | +129,920 | 7.71% | 3,201,877,728 |
| 2008-04-08 | 2008-04-03 | 67.832 | 45,275,538 | +35,558 | 7.69% | 3,071,149,755 |
| 2008-04-07 | 2008-04-02 | 67.408 | 45,239,980 | +106,805 | 7.69% | 3,049,558,158 |
| 2008-04-03 | 2008-04-01 | 67.974 | 45,133,175 | -120,066 | 7.67% | 3,067,871,037 |
| 2008-04-02 | 2008-03-31 | 68.963 | 45,253,241 | +97,388 | 7.69% | 3,120,797,917 |
| 2008-04-01 | 2008-03-28 | 70.517 | 45,155,853 | -620,158 | 7.67% | 3,184,276,217 |
| 2008-03-31 | 2008-03-27 | 68.963 | 45,776,011 | +920 | 7.78% | 3,156,849,689 |
| 2008-03-28 | 2008-03-26 | 70.659 | 45,775,091 | -246,767 | 7.78% | 3,234,412,134 |
| 2008-03-27 | 2008-03-25 | 70.376 | 46,021,858 | +256,656 | 7.82% | 3,238,840,996 |
| 2008-03-26 | 2008-03-20 | 63.734 | 45,765,202 | +163,164 | 7.78% | 2,916,809,477 |
| 2008-03-25 | 2008-03-19 | 63.734 | 45,602,038 | -60,502 | 7.75% | 2,906,410,347 |
| 2008-03-20 | 2008-03-18 | 60.625 | 45,662,540 | -203,549 | 7.76% | 2,768,302,180 |
| 2008-03-19 | 2008-03-17 | 62.180 | 45,866,089 | -402,747 | 7.79% | 2,851,940,909 |
| 2008-03-18 | 2008-03-14 | 63.310 | 46,268,836 | -139,350 | 7.86% | 2,929,292,400 |
| 2008-03-17 | 2008-03-13 | 65.571 | 46,408,186 | +10,278 | 7.88% | 3,043,047,353 |
| 2008-03-14 | 2008-03-12 | 65.571 | 46,397,908 | -65,101 | 7.88% | 3,042,373,411 |
| 2008-03-13 | 2008-03-11 | 65.571 | 46,463,009 | -15,922 | 7.89% | 3,046,642,171 |
| 2008-03-12 | 2008-03-10 | 65.571 | 46,478,931 | -35,470 | 7.90% | 3,047,686,198 |
| 2008-03-11 | 2008-03-07 | 64.582 | 46,514,401 | +26,713 | 7.90% | 3,003,998,902 |
| 2008-03-10 | 2008-03-06 | 65.571 | 46,487,688 | +111,795 | 7.90% | 3,048,260,407 |
| 2008-03-07 | 2008-03-05 | 65.289 | 46,375,893 | -11,751 | 7.88% | 3,027,822,402 |
| 2008-03-06 | 2008-03-04 | 62.886 | 46,387,644 | +27,327 | 7.88% | 2,917,148,000 |
| 2008-03-05 | 2008-03-03 | 64.158 | 46,360,317 | +872,045 | 7.88% | 2,974,393,249 |
| 2008-03-04 | 2008-02-29 | 65.854 | 45,488,272 | +12,206 | 7.73% | 2,995,583,935 |
| 2008-03-03 | 2008-02-28 | 67.267 | 45,476,066 | -306,225 | 7.73% | 3,059,045,789 |
| 2008-02-29 | 2008-02-27 | 64.723 | 45,782,291 | -306,756 | 7.78% | 2,963,187,524 |
| 2008-02-28 | 2008-02-26 | 69.364 | 46,089,047 | +435,898 | 7.83% | 3,196,930,939 |
| 2008-02-27 | 2008-02-25 | 66.041 | 45,653,149 | +1,027,203 | 7.76% | 3,014,957,733 |
| 2008-02-26 | 2008-02-22 | 63.295 | 44,625,946 | +222,164 | 7.75% | 2,824,592,718 |
| 2008-02-25 | 2008-02-21 | 65.462 | 44,403,782 | +81,829 | 7.71% | 2,906,781,938 |
| 2008-02-22 | 2008-02-20 | 64.162 | 44,321,953 | -31,486 | 7.70% | 2,843,780,998 |
| 2008-02-21 | 2008-02-19 | 64.451 | 44,353,439 | +50,343 | 7.71% | 2,858,620,124 |
| 2008-02-20 | 2008-02-18 | 63.584 | 44,303,096 | -61,934 | 7.70% | 2,816,962,349 |
| 2008-02-19 | 2008-02-15 | 65.173 | 44,365,030 | -128,875 | 7.71% | 2,891,422,861 |
| 2008-02-18 | 2008-02-14 | 66.474 | 44,493,905 | -6,203,857 | 7.73% | 2,957,689,938 |
| 2008-02-15 | 2008-02-13 | 65.607 | 50,697,762 | +42,871 | 8.81% | 3,326,127,785 |
| 2008-02-14 | 2008-02-12 | 65.752 | 50,654,891 | -1,037,554 | 8.80% | 3,330,635,225 |
| 2008-02-13 | 2008-02-11 | 65.173 | 51,692,445 | -202,637 | 8.98% | 3,368,975,908 |
| 2008-02-12 | 2008-02-06 | 68.064 | 51,895,082 | +256,918 | 9.02% | 3,532,168,382 |
| 2008-02-11 | 2008-02-04 | 70.231 | 51,638,164 | +519 | 8.97% | 3,626,614,142 |
| 2008-02-05 | 2008-02-01 | 67.775 | 51,637,645 | +1,529,578 | 8.97% | 3,499,722,094 |
| 2008-02-04 | 2008-01-31 | 65.462 | 50,108,067 | -630,048 | 8.71% | 3,280,198,612 |
| 2008-02-01 | 2008-01-30 | 67.197 | 50,738,115 | +57,462 | 8.81% | 3,409,428,368 |
| 2008-01-31 | 2008-01-29 | 67.197 | 50,680,653 | -47,575 | 8.80% | 3,405,567,118 |
| 2008-01-30 | 2008-01-28 | 67.052 | 50,728,228 | -1,187,002 | 8.81% | 3,401,433,320 |
| 2008-01-29 | 2008-01-25 | 69.220 | 51,915,230 | +734,995 | 9.02% | 3,593,557,388 |
| 2008-01-28 | 2008-01-24 | 67.630 | 51,180,235 | +120,011 | 8.89% | 3,461,325,308 |
| 2008-01-25 | 2008-01-23 | 68.786 | 51,060,224 | -1,002,904 | 8.87% | 3,512,238,163 |
| 2008-01-24 | 2008-01-22 | 66.763 | 52,063,128 | +812,705 | 9.04% | 3,475,893,985 |
| 2008-01-23 | 2008-01-21 | 66.474 | 51,250,423 | -776,209 | 8.90% | 3,406,823,034 |
| 2008-01-22 | 2008-01-18 | 71.098 | 52,026,632 | -746,321 | 9.04% | 3,699,006,582 |
| 2008-01-21 | 2008-01-17 | 76.301 | 52,772,953 | -10,824 | 9.17% | 4,026,610,374 |
| 2008-01-18 | 2008-01-16 | 72.977 | 52,783,777 | -388,812 | 9.17% | 3,851,998,688 |
| 2008-01-17 | 2008-01-15 | 74.567 | 53,172,589 | -166,426 | 9.24% | 3,964,895,976 |
| 2008-01-16 | 2008-01-14 | 75.723 | 53,339,015 | +101,985 | 9.27% | 4,038,969,442 |
| 2008-01-15 | 2008-01-11 | 73.844 | 53,237,030 | +525,718 | 9.25% | 3,931,235,022 |
| 2008-01-14 | 2008-01-10 | 73.699 | 52,711,312 | -671,931 | 9.16% | 3,884,796,656 |
| 2008-01-11 | 2008-01-09 | 76.590 | 53,383,243 | -77,033 | 9.27% | 4,088,604,591 |
| 2008-01-10 | 2008-01-08 | 76.301 | 53,460,276 | -1,020,154 | 9.29% | 4,079,053,563 |
| 2008-01-09 | 2008-01-07 | 77.312 | 54,480,430 | -315,634 | 9.46% | 4,212,002,281 |
| 2008-01-08 | 2008-01-04 | 81.647 | 54,796,064 | -1,696 | 9.52% | 4,473,960,043 |
| 2008-01-07 | 2008-01-03 | 79.480 | 54,797,760 | +50,992 | 9.52% | 4,355,317,141 |
| 2008-01-04 | 2008-01-02 | 81.792 | 54,746,768 | +118,332 | 9.51% | 4,477,846,539 |
| 2008-01-03 | 2007-12-31 | 80.925 | 54,628,436 | -115,910 | 9.49% | 4,420,802,193 |
| 2008-01-02 | 2007-12-27 | 81.214 | 54,744,346 | -394,267 | 9.51% | 4,446,004,280 |
| 2007-12-28 | 2007-12-24 | 80.058 | 55,138,613 | -229,432 | 9.58% | 4,414,280,141 |
| 2007-12-27 | 2007-12-20 | 77.890 | 55,368,045 | -160,890 | 9.62% | 4,312,630,435 |
| 2007-12-21 | 2007-12-19 | 79.480 | 55,528,935 | -536,635 | 9.65% | 4,413,430,812 |
| 2007-12-20 | 2007-12-18 | 76.734 | 56,065,570 | +530,227 | 9.74% | 4,302,145,081 |
| 2007-12-19 | 2007-12-17 | 73.121 | 55,535,343 | -136,407 | 9.65% | 4,060,824,909 |
| 2007-12-18 | 2007-12-14 | 78.468 | 55,671,750 | +1,074,333 | 9.67% | 4,368,466,321 |
| 2007-12-17 | 2007-12-13 | 80.780 | 54,597,417 | +852,149 | 9.49% | 4,410,402,175 |
| 2007-12-14 | 2007-12-12 | 72.254 | 53,745,268 | -43,049 | 9.34% | 3,883,332,042 |
| 2007-12-13 | 2007-12-11 | 73.410 | 53,788,317 | -534,310 | 9.34% | 3,948,625,602 |
| 2007-12-12 | 2007-12-10 | 72.543 | 54,322,627 | +536,646 | 9.44% | 3,940,748,964 |
| 2007-12-11 | 2007-12-07 | 70.954 | 53,785,981 | +68,930 | 9.34% | 3,816,320,808 |
| 2007-12-10 | 2007-12-06 | 74.133 | 53,717,051 | +156,835 | 9.33% | 3,982,206,864 |
| 2007-12-07 | 2007-12-05 | 73.699 | 53,560,216 | -8,996 | 9.30% | 3,947,360,445 |
| 2007-12-06 | 2007-12-04 | 71.965 | 53,569,212 | +215,038 | 9.31% | 3,855,128,776 |
| 2007-12-05 | 2007-12-03 | 71.532 | 53,354,174 | -256,385 | 9.27% | 3,816,523,042 |
| 2007-12-04 | 2007-11-30 | 71.676 | 53,610,559 | -352,747 | 9.31% | 3,842,609,934 |
| 2007-12-03 | 2007-11-29 | 73.121 | 53,963,306 | +425,061 | 9.37% | 3,945,875,281 |
| 2007-11-30 | 2007-11-28 | 70.809 | 53,538,245 | +387,312 | 9.30% | 3,791,006,245 |
| 2007-11-29 | 2007-11-27 | 70.954 | 53,150,933 | +299,749 | 9.23% | 3,771,261,726 |
| 2007-11-28 | 2007-11-26 | 71.676 | 52,851,184 | -265,472 | 9.18% | 3,788,180,695 |
| 2007-11-27 | 2007-11-23 | 71.821 | 53,116,656 | +666,225 | 9.23% | 3,814,884,587 |
| 2007-11-26 | 2007-11-22 | 71.821 | 52,450,431 | +397,033 | 9.11% | 3,767,035,726 |
| 2007-11-23 | 2007-11-21 | 72.688 | 52,053,398 | +18,831 | 9.04% | 3,783,653,514 |
| 2007-11-22 | 2007-11-20 | 76.445 | 52,034,567 | +407,245 | 9.04% | 3,977,790,498 |
| 2007-11-21 | 2007-11-19 | 77.168 | 51,627,322 | +128,389 | 8.97% | 3,983,961,603 |
| 2007-11-20 | 2007-11-16 | 77.312 | 51,498,933 | -445,758 | 8.95% | 3,981,496,168 |
| 2007-11-19 | 2007-11-15 | 75.578 | 51,944,691 | -437,821 | 9.02% | 3,925,881,125 |
| 2007-11-16 | 2007-11-14 | 75.578 | 52,382,512 | +4,057 | 9.10% | 3,958,970,804 |
| 2007-11-15 | 2007-11-13 | 77.457 | 52,378,455 | -688,601 | 9.10% | 4,057,063,103 |
| 2007-11-14 | 2007-11-12 | 72.399 | 53,067,056 | -342,581 | 9.22% | 3,841,996,898 |
| 2007-11-13 | 2007-11-09 | 72.688 | 53,409,637 | +783,849 | 9.28% | 3,882,235,713 |
| 2007-11-12 | 2007-11-08 | 69.509 | 52,625,788 | -223,054 | 9.14% | 3,657,951,789 |
| 2007-11-09 | 2007-11-07 | 69.220 | 52,848,842 | -360,241 | 9.18% | 3,658,181,744 |
| 2007-11-08 | 2007-11-06 | 71.098 | 53,209,083 | -508,257 | 9.24% | 3,783,076,872 |
| 2007-11-07 | 2007-11-05 | 68.931 | 53,717,340 | -461,712 | 9.33% | 3,702,773,671 |
| 2007-11-06 | 2007-11-02 | 69.220 | 54,179,052 | -414,419 | 9.41% | 3,750,258,501 |
| 2007-11-05 | 2007-11-01 | 69.075 | 54,593,471 | -335,038 | 9.48% | 3,771,055,228 |
| 2007-11-02 | 2007-10-31 | 68.642 | 54,928,509 | +384,232 | 9.54% | 3,770,385,089 |
| 2007-11-01 | 2007-10-30 | 69.653 | 54,544,277 | -402,570 | 9.48% | 3,799,185,654 |
| 2007-10-31 | 2007-10-29 | 69.075 | 54,946,847 | -305,577 | 9.55% | 3,795,464,748 |
| 2007-10-30 | 2007-10-26 | 67.919 | 55,252,424 | -31,313 | 9.60% | 3,752,696,851 |
| 2007-10-29 | 2007-10-25 | 66.330 | 55,283,737 | -248,459 | 9.60% | 3,666,944,753 |
| 2007-10-26 | 2007-10-24 | 65.607 | 55,532,196 | +32,200 | 9.65% | 3,643,300,469 |
| 2007-10-25 | 2007-10-23 | 66.474 | 55,499,996 | -172,134 | 9.64% | 3,689,309,350 |
| 2007-10-24 | 2007-10-22 | 66.041 | 55,672,130 | +21,310 | 9.67% | 3,676,616,456 |
| 2007-10-23 | 2007-10-18 | 68.353 | 55,650,820 | -275,632 | 9.67% | 3,803,881,662 |
| 2007-10-22 | 2007-10-17 | 67.341 | 55,926,452 | +202,988 | 9.72% | 3,766,148,793 |
| 2007-10-18 | 2007-10-16 | 67.919 | 55,723,464 | -314,405 | 9.68% | 3,784,689,481 |
| 2007-10-17 | 2007-10-15 | 69.509 | 56,037,869 | +593,769 | 9.74% | 3,895,121,212 |
| 2007-10-16 | 2007-10-12 | 69.220 | 55,444,100 | +71,042 | 9.63% | 3,837,824,762 |
| 2007-10-15 | 2007-10-11 | 70.520 | 55,373,058 | -295,000 | 9.62% | 3,904,924,301 |
| 2007-10-12 | 2007-10-10 | 71.965 | 55,668,058 | +110,056 | 9.67% | 4,006,173,029 |
| 2007-10-11 | 2007-10-09 | 71.676 | 55,558,002 | +57,217 | 9.65% | 3,982,195,567 |
| 2007-10-10 | 2007-10-08 | 72.254 | 55,500,785 | +166,426 | 9.64% | 4,010,175,868 |
| 2007-10-09 | 2007-10-05 | 70.954 | 55,334,359 | -822,015 | 9.61% | 3,926,184,142 |
| 2007-10-08 | 2007-10-04 | 71.098 | 56,156,374 | +662,581 | 9.76% | 3,992,624,336 |
| 2007-10-05 | 2007-10-03 | 73.266 | 55,493,793 | +1,114,891 | 9.64% | 4,065,806,054 |
| 2007-10-04 | 2007-10-02 | 72.688 | 54,378,902 | +287,211 | 9.45% | 3,952,689,575 |
| 2007-10-03 | 2007-09-28 | 67.197 | 54,091,691 | +280,284 | 9.40% | 3,634,777,243 |
| 2007-10-02 | 2007-09-27 | 67.486 | 53,811,407 | +883,847 | 9.35% | 3,631,495,558 |
| 2007-09-28 | 2007-09-25 | 67.775 | 52,927,560 | +177,024 | 9.19% | 3,587,145,601 |
| 2007-09-27 | 2007-09-24 | 66.763 | 52,750,536 | +303,323 | 9.16% | 3,521,787,450 |
| 2007-09-25 | 2007-09-21 | 66.908 | 52,447,213 | +470,733 | 9.11% | 3,509,115,760 |
| 2007-09-24 | 2007-09-20 | 67.486 | 51,976,480 | +215,039 | 9.03% | 3,507,664,392 |
| 2007-09-21 | 2007-09-19 | 68.497 | 51,761,441 | +292,743 | 8.99% | 3,545,512,240 |
| 2007-09-20 | 2007-09-18 | 66.763 | 51,468,698 | +17,374 | 8.94% | 3,436,208,016 |
| 2007-09-19 | 2007-09-17 | 65.029 | 51,451,324 | +123,923 | 8.94% | 3,345,826,047 |
| 2007-09-18 | 2007-09-14 | 66.763 | 51,327,401 | +59,739 | 8.92% | 3,426,774,596 |
| 2007-09-17 | 2007-09-13 | 65.607 | 51,267,662 | -451,552 | 8.91% | 3,363,517,211 |
| 2007-09-14 | 2007-09-12 | 65.896 | 51,719,214 | +6,838 | 8.99% | 3,408,089,943 |
| 2007-09-13 | 2007-09-11 | 64.740 | 51,712,376 | -217,041 | 8.98% | 3,347,856,200 |
| 2007-09-12 | 2007-09-10 | 65.173 | 51,929,417 | -45,519 | 9.02% | 3,384,420,195 |
| 2007-09-11 | 2007-09-07 | 66.474 | 51,974,936 | -159,408 | 9.03% | 3,454,984,346 |
| 2007-09-10 | 2007-09-06 | 67.630 | 52,134,344 | +20,000 | 9.06% | 3,525,851,812 |
| 2007-09-07 | 2007-09-05 | 66.763 | 52,114,344 | -51,628 | 9.05% | 3,479,313,322 |
| 2007-09-06 | 2007-09-04 | 67.341 | 52,165,972 | +341,075 | 9.06% | 3,512,913,933 |
| 2007-09-05 | 2007-09-03 | 68.786 | 51,824,897 | -34,358 | 9.00% | 3,564,837,103 |
| 2007-09-04 | 2007-08-31 | 68.064 | 51,859,255 | -529,319 | 9.01% | 3,529,729,866 |
| 2007-09-03 | 2007-08-30 | 66.763 | 52,388,574 | +387,569 | 9.10% | 3,497,621,757 |
| 2007-08-31 | 2007-08-29 | 65.607 | 52,001,005 | -46,540 | 9.03% | 3,411,629,641 |
| 2007-08-30 | 2007-08-28 | 67.052 | 52,047,545 | -351,363 | 9.04% | 3,489,896,272 |
| 2007-08-29 | 2007-08-27 | 68.931 | 52,398,908 | +7,439 | 9.10% | 3,611,893,235 |
| 2007-08-28 | 2007-08-24 | 69.798 | 52,391,469 | -472,635 | 9.10% | 3,656,806,629 |
| 2007-08-27 | 2007-08-23 | 69.653 | 52,864,104 | -213,976 | 9.18% | 3,682,156,160 |
| 2007-08-24 | 2007-08-22 | 68.642 | 53,078,080 | +45,326 | 9.22% | 3,643,368,535 |
| 2007-08-23 | 2007-08-21 | 66.763 | 53,032,754 | +245,821 | 9.21% | 3,540,629,188 |
| 2007-08-22 | 2007-08-20 | 66.908 | 52,786,933 | -39,776 | 9.17% | 3,531,845,601 |
| 2007-08-21 | 2007-08-17 | 65.462 | 52,826,709 | -338,063 | 9.18% | 3,458,167,675 |
| 2007-08-20 | 2007-08-16 | 66.763 | 53,164,772 | +183,050 | 9.24% | 3,549,443,115 |
| 2007-08-17 | 2007-08-15 | 68.353 | 52,981,722 | +268,499 | 9.20% | 3,621,441,710 |
| 2007-08-16 | 2007-08-14 | 70.809 | 52,713,223 | +296,695 | 9.16% | 3,732,587,005 |
| 2007-08-15 | 2007-08-13 | 69.798 | 52,416,528 | +493,395 | 9.11% | 3,658,555,691 |
| 2007-08-14 | 2007-08-10 | 69.364 | 51,923,133 | +342,755 | 9.02% | 3,601,607,781 |
| 2007-08-13 | 2007-08-09 | 70.231 | 51,580,378 | +88,922 | 8.96% | 3,622,555,758 |
| 2007-08-10 | 2007-08-08 | 68.931 | 51,491,456 | +965,841 | 8.95% | 3,549,341,936 |
| 2007-08-09 | 2007-08-07 | 68.208 | 50,525,615 | +790,779 | 8.78% | 3,446,258,864 |
| 2007-08-08 | 2007-08-06 | 68.064 | 49,734,836 | +83,757 | 8.64% | 3,385,134,168 |
| 2007-08-07 | 2007-08-03 | 69.798 | 49,651,079 | +214,971 | 8.63% | 3,465,533,574 |
| 2007-08-06 | 2007-08-02 | 68.931 | 49,436,108 | +52,231 | 8.59% | 3,407,665,367 |
| 2007-08-03 | 2007-08-01 | 68.064 | 49,383,877 | +21,720 | 8.58% | 3,361,246,619 |
| 2007-08-02 | 2007-07-31 | 71.098 | 49,362,157 | -127,674 | 8.58% | 3,509,566,863 |
| 2007-08-01 | 2007-07-30 | 70.520 | 49,489,831 | +295,138 | 8.60% | 3,490,037,407 |
| 2007-07-31 | 2007-07-27 | 70.087 | 49,194,693 | -113,806 | 8.55% | 3,447,896,990 |
| 2007-07-30 | 2007-07-26 | 70.520 | 49,308,499 | +163,564 | 8.57% | 3,477,249,821 |
| 2007-07-27 | 2007-07-25 | 71.243 | 49,144,935 | -89,441 | 8.54% | 3,501,224,617 |
| 2007-07-26 | 2007-07-24 | 72.543 | 49,234,376 | -46,908 | 8.55% | 3,571,629,852 |
| 2007-07-25 | 2007-07-23 | 72.254 | 49,281,284 | +199,752 | 8.56% | 3,560,789,560 |
| 2007-07-24 | 2007-07-20 | 71.098 | 49,081,532 | +193,179 | 8.53% | 3,489,614,894 |
| 2007-07-23 | 2007-07-19 | 70.087 | 48,888,353 | -280,260 | 8.49% | 3,426,426,610 |
| 2007-07-20 | 2007-07-18 | 69.798 | 49,168,613 | -44,955 | 8.54% | 3,431,858,533 |
| 2007-07-19 | 2007-07-17 | 68.497 | 49,213,568 | +74,736 | 8.55% | 3,370,990,149 |
| 2007-07-18 | 2007-07-16 | 69.653 | 49,138,832 | -639,408 | 8.54% | 3,422,678,893 |
| 2007-07-17 | 2007-07-13 | 69.075 | 49,778,240 | +890,906 | 8.65% | 3,438,442,158 |
| 2007-07-16 | 2007-07-12 | 69.075 | 48,887,334 | +385,271 | 8.49% | 3,376,902,643 |
| 2007-07-13 | 2007-07-11 | 66.474 | 48,502,063 | +67,761 | 8.43% | 3,224,128,422 |
| 2007-07-12 | 2007-07-10 | 67.630 | 48,434,302 | -757,117 | 8.41% | 3,275,617,536 |
| 2007-07-11 | 2007-07-09 | 68.064 | 49,191,419 | -174,756 | 8.55% | 3,348,147,227 |
| 2007-07-10 | 2007-07-06 | 68.786 | 49,366,175 | -204,970 | 8.58% | 3,395,710,990 |
| 2007-07-09 | 2007-07-05 | 69.653 | 49,571,145 | -1,050,092 | 8.61% | 3,452,790,894 |
| 2007-07-06 | 2007-07-04 | 70.994 | 50,621,237 | +2,031,450 | 8.79% | 3,593,820,470 |
| 2007-07-05 | 2007-07-03 | 70.262 | 48,589,787 | +481,275 | 8.44% | 3,414,036,175 |
| 2007-07-04 | 2007-06-29 | 70.994 | 48,108,512 | +213,771 | 8.47% | 3,415,431,259 |
| 2007-07-03 | 2007-06-28 | 71.873 | 47,894,741 | -585,816 | 8.43% | 3,442,319,738 |
| 2007-06-29 | 2007-06-27 | 69.677 | 48,480,557 | -43,380 | 8.53% | 3,377,975,065 |
| 2007-06-28 | 2007-06-26 | 68.945 | 48,523,937 | -444,808 | 8.54% | 3,345,482,968 |
| 2007-06-27 | 2007-06-25 | 68.799 | 48,968,745 | -442,365 | 8.62% | 3,368,982,210 |
| 2007-06-26 | 2007-06-22 | 70.702 | 49,411,110 | 8.70% | 3,493,442,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy