History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 13,023,721 | +0 | 0.81% | 171,782,880 |
| 2025-10-13 | 2025-10-09 | 13.220 | 13,023,721 | +0 | 0.81% | 172,173,592 |
| 2025-10-10 | 2025-10-08 | 13.190 | 13,023,721 | +1,000 | 0.81% | 171,782,880 |
| 2025-10-09 | 2025-10-06 | 13.160 | 13,022,721 | +83,500 | 0.81% | 171,379,008 |
| 2025-10-08 | 2025-10-03 | 13.490 | 12,939,221 | -171,000 | 0.81% | 174,550,091 |
| 2025-10-06 | 2025-10-02 | 13.380 | 13,110,221 | -176,500 | 0.82% | 175,414,757 |
| 2025-10-03 | 2025-09-30 | 13.250 | 13,286,721 | -327,000 | 0.83% | 176,049,053 |
| 2025-10-02 | 2025-09-29 | 13.030 | 13,613,721 | -15,000 | 0.85% | 177,386,785 |
| 2025-09-30 | 2025-09-26 | 13.000 | 13,628,721 | +17,500 | 0.85% | 177,173,373 |
| 2025-09-29 | 2025-09-25 | 12.720 | 13,611,221 | -18,000 | 0.85% | 173,134,731 |
| 2025-09-26 | 2025-09-24 | 12.810 | 13,629,221 | +46,500 | 0.85% | 174,590,321 |
| 2025-09-25 | 2025-09-23 | 12.890 | 13,582,721 | +192,000 | 0.85% | 175,081,274 |
| 2025-09-24 | 2025-09-22 | 13.000 | 13,390,721 | +25,000 | 0.83% | 174,079,373 |
| 2025-09-23 | 2025-09-19 | 13.260 | 13,365,721 | -14,500 | 0.83% | 177,229,460 |
| 2025-09-22 | 2025-09-18 | 13.180 | 13,380,221 | +10,500 | 0.83% | 176,351,313 |
| 2025-09-19 | 2025-09-17 | 13.190 | 13,369,721 | -11,000 | 0.83% | 176,346,620 |
| 2025-09-18 | 2025-09-16 | 13.220 | 13,380,721 | +667,500 | 0.83% | 176,893,132 |
| 2025-09-17 | 2025-09-15 | 12.800 | 12,713,221 | -80,500 | 0.79% | 162,729,229 |
| 2025-09-16 | 2025-09-12 | 12.850 | 12,793,721 | +39,500 | 0.80% | 164,399,315 |
| 2025-09-15 | 2025-09-11 | 13.862 | 12,754,221 | +187,500 | 0.79% | 176,802,334 |
| 2025-09-12 | 2025-09-10 | 13.883 | 12,566,721 | +435,828 | 0.78% | 174,462,199 |
| 2025-09-11 | 2025-09-09 | 13.687 | 12,130,893 | +154,757 | 0.78% | 166,036,137 |
| 2025-09-10 | 2025-09-08 | 13.862 | 11,976,136 | +118,857 | 0.77% | 166,016,317 |
| 2025-09-09 | 2025-09-05 | 13.811 | 11,857,279 | +41,721 | 0.76% | 163,757,655 |
| 2025-09-08 | 2025-09-04 | 13.728 | 11,815,558 | +67,433 | 0.76% | 162,207,240 |
| 2025-09-05 | 2025-09-03 | 13.862 | 11,748,125 | +26,682 | 0.75% | 162,855,570 |
| 2025-09-04 | 2025-09-02 | 13.883 | 11,721,443 | +31,048 | 0.75% | 162,727,311 |
| 2025-09-03 | 2025-09-01 | 14.141 | 11,690,395 | +65,008 | 0.75% | 165,308,456 |
| 2025-09-02 | 2025-08-29 | 14.171 | 11,625,387 | +83,442 | 0.75% | 164,748,660 |
| 2025-09-01 | 2025-08-28 | 14.223 | 11,541,945 | +16,980 | 0.74% | 164,160,951 |
| 2025-08-29 | 2025-08-27 | 14.171 | 11,524,965 | +210,061 | 0.74% | 163,325,534 |
| 2025-08-28 | 2025-08-26 | 14.542 | 11,314,904 | -157,667 | 0.73% | 164,546,883 |
| 2025-08-27 | 2025-08-25 | 14.285 | 11,472,571 | +81,987 | 0.74% | 163,883,699 |
| 2025-08-26 | 2025-08-22 | 14.079 | 11,390,584 | +76,165 | 0.73% | 160,364,584 |
| 2025-08-25 | 2025-08-21 | 14.007 | 11,314,419 | +166,885 | 0.73% | 158,475,995 |
| 2025-08-22 | 2025-08-20 | 14.264 | 11,147,534 | -186,775 | 0.72% | 159,010,817 |
| 2025-08-21 | 2025-08-19 | 13.749 | 11,334,309 | +84,898 | 0.73% | 155,834,155 |
| 2025-08-20 | 2025-08-18 | 13.759 | 11,249,411 | +96,055 | 0.72% | 154,782,844 |
| 2025-08-19 | 2025-08-15 | 13.924 | 11,153,356 | -118,371 | 0.72% | 155,300,440 |
| 2025-08-18 | 2025-08-14 | 13.625 | 11,271,727 | +139,717 | 0.72% | 153,579,656 |
| 2025-08-15 | 2025-08-13 | 13.687 | 11,132,010 | +185,805 | 0.72% | 152,364,375 |
| 2025-08-14 | 2025-08-12 | 13.584 | 10,946,205 | -80,047 | 0.70% | 148,693,081 |
| 2025-08-13 | 2025-08-11 | 12.770 | 11,026,252 | +76,166 | 0.71% | 140,802,703 |
| 2025-08-12 | 2025-08-08 | 12.801 | 10,950,086 | +128,074 | 0.70% | 140,168,653 |
| 2025-08-11 | 2025-08-07 | 13.100 | 10,822,012 | +28,623 | 0.70% | 141,763,796 |
| 2025-08-08 | 2025-08-06 | 12.955 | 10,793,389 | +47,057 | 0.69% | 139,831,456 |
| 2025-08-07 | 2025-08-05 | 12.935 | 10,746,332 | +12,129 | 0.69% | 139,000,305 |
| 2025-08-06 | 2025-08-04 | 12.749 | 10,734,203 | +6,792 | 0.69% | 136,852,040 |
| 2025-08-05 | 2025-08-01 | 12.656 | 10,727,411 | +117,401 | 0.69% | 135,770,388 |
| 2025-08-04 | 2025-07-31 | 12.718 | 10,610,010 | +39,781 | 0.68% | 134,940,628 |
| 2025-08-01 | 2025-07-30 | 12.904 | 10,570,229 | +90,719 | 0.68% | 136,395,643 |
| 2025-07-31 | 2025-07-29 | 13.172 | 10,479,510 | -89,264 | 0.67% | 138,033,215 |
| 2025-07-30 | 2025-07-28 | 13.151 | 10,568,774 | +26,682 | 0.68% | 138,991,121 |
| 2025-07-29 | 2025-07-25 | 13.130 | 10,542,092 | -8,247 | 0.68% | 138,422,919 |
| 2025-07-28 | 2025-07-24 | 13.151 | 10,550,339 | -12,613 | 0.68% | 138,748,680 |
| 2025-07-25 | 2025-07-23 | 13.213 | 10,562,952 | -139,233 | 0.68% | 139,567,759 |
| 2025-07-24 | 2025-07-22 | 12.966 | 10,702,185 | -56,760 | 0.69% | 138,760,184 |
| 2025-07-23 | 2025-07-21 | 12.677 | 10,758,945 | +90,719 | 0.69% | 136,391,269 |
| 2025-07-22 | 2025-07-18 | 12.430 | 10,668,226 | +8,733 | 0.69% | 132,602,370 |
| 2025-07-21 | 2025-07-17 | 12.388 | 10,659,493 | +25,712 | 0.68% | 132,054,373 |
| 2025-07-18 | 2025-07-16 | 12.533 | 10,633,781 | +94,600 | 0.68% | 133,270,203 |
| 2025-07-17 | 2025-07-15 | 12.780 | 10,539,181 | -111,580 | 0.68% | 134,691,541 |
| 2025-07-16 | 2025-07-14 | 12.574 | 10,650,761 | -6,792 | 0.68% | 133,922,098 |
| 2025-07-15 | 2025-07-11 | 12.368 | 10,657,553 | -39,780 | 0.68% | 131,810,655 |
| 2025-07-14 | 2025-07-10 | 11.976 | 10,697,333 | +237,228 | 0.69% | 128,113,063 |
| 2025-07-11 | 2025-07-09 | 12.450 | 10,460,105 | +49,484 | 0.67% | 130,231,113 |
| 2025-07-10 | 2025-07-08 | 12.924 | 10,410,621 | +616,600 | 0.67% | 134,550,695 |
| 2025-07-09 | 2025-07-07 | 12.842 | 9,794,021 | -30,078 | 0.63% | 125,773,992 |
| 2025-07-08 | 2025-07-04 | 12.718 | 9,824,099 | +23,286 | 0.63% | 124,945,225 |
| 2025-07-07 | 2025-07-03 | 12.759 | 9,800,813 | +450,686 | 0.63% | 125,053,117 |
| 2025-07-04 | 2025-07-02 | 12.491 | 9,350,127 | -86,353 | 0.60% | 116,797,058 |
| 2025-07-03 | 2025-06-30 | 12.388 | 9,436,480 | -21,346 | 0.61% | 116,903,164 |
| 2025-07-02 | 2025-06-27 | 12.347 | 9,457,826 | -191,626 | 0.61% | 116,777,698 |
| 2025-06-30 | 2025-06-26 | 11.914 | 9,649,452 | +25,226 | 0.62% | 114,966,751 |
| 2025-06-27 | 2025-06-25 | 11.791 | 9,624,226 | +20,376 | 0.62% | 113,475,893 |
| 2025-06-26 | 2025-06-24 | 11.729 | 9,603,850 | +638,916 | 0.62% | 112,641,754 |
| 2025-06-25 | 2025-06-23 | 11.296 | 8,964,934 | +19,891 | 0.58% | 101,267,345 |
| 2025-06-24 | 2025-06-20 | 11.502 | 8,945,043 | +33,474 | 0.57% | 102,886,501 |
| 2025-06-23 | 2025-06-19 | 11.646 | 8,911,569 | +610,778 | 0.57% | 103,787,342 |
| 2025-06-20 | 2025-06-18 | 11.935 | 8,300,791 | +639,402 | 0.53% | 99,069,464 |
| 2025-06-19 | 2025-06-17 | 11.873 | 7,661,389 | +760,199 | 0.49% | 90,964,464 |
| 2025-06-18 | 2025-06-16 | 11.956 | 6,901,190 | +698,102 | 0.44% | 82,507,560 |
| 2025-06-17 | 2025-06-13 | 11.791 | 6,203,088 | -51,424 | 0.40% | 73,138,448 |
| 2025-06-16 | 2025-06-12 | 11.667 | 6,254,512 | +30,563 | 0.40% | 72,971,224 |
| 2025-06-13 | 2025-06-11 | 12.079 | 6,223,949 | -54,334 | 0.40% | 75,180,535 |
| 2025-06-12 | 2025-06-10 | 11.791 | 6,278,283 | -17,950 | 0.40% | 74,025,046 |
| 2025-06-11 | 2025-06-09 | 11.337 | 6,296,233 | -51,909 | 0.40% | 71,381,431 |
| 2025-06-10 | 2025-06-06 | 11.110 | 6,348,142 | -19,405 | 0.41% | 70,530,533 |
| 2025-06-09 | 2025-06-05 | 10.842 | 6,367,547 | +87,323 | 0.41% | 69,039,823 |
| 2025-06-06 | 2025-06-04 | 13.023 | 6,280,224 | +168,340 | 0.40% | 81,784,638 |
| 2025-06-05 | 2025-06-03 | 13.112 | 6,111,884 | +600,691 | 0.39% | 80,138,508 |
| 2025-06-04 | 2025-06-02 | 13.090 | 5,511,193 | +302,187 | 0.38% | 72,139,194 |
| 2025-06-03 | 2025-05-30 | 13.201 | 5,209,006 | +193,848 | 0.36% | 68,765,465 |
| 2025-06-02 | 2025-05-29 | 13.425 | 5,015,158 | +44,320 | 0.35% | 67,326,671 |
| 2025-05-30 | 2025-05-28 | 13.201 | 4,970,838 | +45,664 | 0.35% | 65,621,347 |
| 2025-05-29 | 2025-05-27 | 13.224 | 4,925,174 | +49,693 | 0.34% | 65,128,538 |
| 2025-05-28 | 2025-05-26 | 13.246 | 4,875,481 | -4,029 | 0.34% | 64,580,322 |
| 2025-05-27 | 2025-05-23 | 13.112 | 4,879,510 | +51,036 | 0.34% | 63,979,724 |
| 2025-05-26 | 2025-05-22 | 13.090 | 4,828,474 | +106,549 | 0.34% | 63,202,690 |
| 2025-05-23 | 2025-05-21 | 13.358 | 4,721,925 | +45,216 | 0.33% | 63,073,701 |
| 2025-05-22 | 2025-05-20 | 13.402 | 4,676,709 | +62,676 | 0.33% | 62,678,652 |
| 2025-05-21 | 2025-05-19 | 13.224 | 4,614,033 | +60,437 | 0.32% | 61,014,134 |
| 2025-05-20 | 2025-05-16 | 13.425 | 4,553,596 | +9,402 | 0.32% | 61,130,369 |
| 2025-05-19 | 2025-05-15 | 13.291 | 4,544,194 | +68,943 | 0.32% | 60,395,124 |
| 2025-05-16 | 2025-05-14 | 13.648 | 4,475,251 | +26,861 | 0.31% | 61,078,260 |
| 2025-05-15 | 2025-05-13 | 13.804 | 4,448,390 | -368,892 | 0.31% | 61,407,212 |
| 2025-05-14 | 2025-05-12 | 13.514 | 4,817,282 | +501,854 | 0.34% | 65,100,675 |
| 2025-05-13 | 2025-05-09 | 13.134 | 4,315,428 | -447 | 0.30% | 56,679,923 |
| 2025-05-12 | 2025-05-08 | 13.023 | 4,315,875 | -26,414 | 0.30% | 56,203,772 |
| 2025-05-09 | 2025-05-07 | 12.732 | 4,342,289 | -1,791 | 0.30% | 55,286,822 |
| 2025-05-08 | 2025-05-06 | 12.665 | 4,344,080 | -13,430 | 0.30% | 55,018,522 |
| 2025-05-07 | 2025-05-02 | 12.352 | 4,357,510 | +49,245 | 0.30% | 53,825,934 |
| 2025-05-06 | 2025-04-30 | 12.442 | 4,308,265 | +68,048 | 0.30% | 53,602,575 |
| 2025-05-02 | 2025-04-29 | 12.285 | 4,240,217 | +87,746 | 0.30% | 52,092,934 |
| 2025-04-30 | 2025-04-28 | 12.352 | 4,152,471 | +11,193 | 0.29% | 51,293,199 |
| 2025-04-29 | 2025-04-25 | 12.084 | 4,141,278 | +49,692 | 0.29% | 50,044,885 |
| 2025-04-28 | 2025-04-24 | 12.285 | 4,091,586 | +22,832 | 0.28% | 50,266,937 |
| 2025-04-25 | 2025-04-23 | 12.308 | 4,068,754 | +31,786 | 0.28% | 50,077,320 |
| 2025-04-24 | 2025-04-22 | 11.816 | 4,036,968 | +158,928 | 0.28% | 47,702,268 |
| 2025-04-23 | 2025-04-17 | 12.419 | 3,878,040 | -8,058 | 0.27% | 48,163,177 |
| 2025-04-22 | 2025-04-16 | 12.040 | 3,886,098 | +44,320 | 0.27% | 46,787,578 |
| 2025-04-17 | 2025-04-15 | 12.620 | 3,841,778 | +9,402 | 0.27% | 48,485,152 |
| 2025-04-16 | 2025-04-14 | 12.732 | 3,832,376 | +33,576 | 0.27% | 48,794,516 |
| 2025-04-15 | 2025-04-11 | 12.509 | 3,798,800 | +31,786 | 0.26% | 47,518,476 |
| 2025-04-14 | 2025-04-10 | 12.464 | 3,767,014 | -3,582 | 0.26% | 46,952,582 |
| 2025-04-11 | 2025-04-09 | 11.660 | 3,770,596 | -38,948 | 0.26% | 43,965,149 |
| 2025-04-10 | 2025-04-08 | 11.638 | 3,809,544 | +17,907 | 0.27% | 44,334,189 |
| 2025-04-09 | 2025-04-07 | 11.593 | 3,791,637 | -448 | 0.26% | 43,956,404 |
| 2025-04-08 | 2025-04-03 | 13.335 | 3,792,085 | +137,439 | 0.26% | 50,568,543 |
| 2025-04-07 | 2025-04-02 | 14.139 | 3,654,646 | -4,476 | 0.25% | 51,674,594 |
| 2025-04-03 | 2025-04-01 | 13.938 | 3,659,122 | +36,262 | 0.25% | 51,002,272 |
| 2025-04-02 | 2025-03-31 | 13.938 | 3,622,860 | -34,024 | 0.25% | 50,496,839 |
| 2025-04-01 | 2025-03-28 | 14.139 | 3,656,884 | +59,542 | 0.25% | 51,706,238 |
| 2025-03-31 | 2025-03-27 | 14.430 | 3,597,342 | +38,053 | 0.25% | 51,908,956 |
| 2025-03-28 | 2025-03-26 | 14.273 | 3,559,289 | +138,782 | 0.25% | 50,803,327 |
| 2025-03-27 | 2025-03-25 | 13.871 | 3,420,507 | +52,827 | 0.24% | 47,447,150 |
| 2025-03-26 | 2025-03-24 | 14.206 | 3,367,680 | +51,932 | 0.23% | 47,842,733 |
| 2025-03-25 | 2025-03-21 | 14.050 | 3,315,748 | +40,291 | 0.23% | 46,586,513 |
| 2025-03-24 | 2025-03-20 | 14.184 | 3,275,457 | +186,685 | 0.23% | 46,459,408 |
| 2025-03-21 | 2025-03-19 | 14.363 | 3,088,772 | +132,066 | 0.21% | 44,363,405 |
| 2025-03-20 | 2025-03-18 | 14.832 | 2,956,706 | +78,793 | 0.21% | 43,853,501 |
| 2025-03-19 | 2025-03-17 | 14.832 | 2,877,913 | +99,386 | 0.20% | 42,684,853 |
| 2025-03-18 | 2025-03-14 | 14.832 | 2,778,527 | +70,734 | 0.19% | 41,210,772 |
| 2025-03-17 | 2025-03-13 | 14.564 | 2,707,793 | +295,024 | 0.19% | 39,435,841 |
| 2025-03-14 | 2025-03-12 | 15.234 | 2,412,769 | +495,587 | 0.17% | 36,755,994 |
| 2025-03-13 | 2025-03-11 | 16.865 | 1,917,182 | +5,372 | 0.13% | 32,332,430 |
| 2025-03-12 | 2025-03-10 | 17.378 | 1,911,810 | +22,384 | 0.13% | 33,224,035 |
| 2025-03-11 | 2025-03-07 | 17.825 | 1,889,426 | -75,211 | 0.13% | 33,679,127 |
| 2025-03-10 | 2025-03-06 | 17.267 | 1,964,637 | +24,175 | 0.14% | 33,922,657 |
| 2025-03-07 | 2025-03-05 | 17.713 | 1,940,462 | -49,693 | 0.14% | 34,372,125 |
| 2025-03-05 | 2025-03-03 | 17.311 | 1,990,155 | +8,506 | 0.14% | 34,452,176 |
| 2025-03-04 | 2025-02-28 | 17.758 | 1,981,649 | -26,861 | 0.14% | 35,190,214 |
| 2025-03-03 | 2025-02-27 | 17.646 | 2,008,510 | +2,238 | 0.14% | 35,442,891 |
| 2025-02-28 | 2025-02-26 | 17.468 | 2,006,272 | +53,275 | 0.14% | 35,044,883 |
| 2025-02-27 | 2025-02-25 | 18.227 | 1,952,997 | -57,304 | 0.14% | 35,597,523 |
| 2025-02-26 | 2025-02-24 | 17.780 | 2,010,301 | -25,070 | 0.14% | 35,743,922 |
| 2025-02-25 | 2025-02-21 | 17.557 | 2,035,371 | +32,233 | 0.14% | 35,735,032 |
| 2025-02-24 | 2025-02-20 | 18.026 | 2,003,138 | -44,768 | 0.14% | 36,108,750 |
| 2025-02-21 | 2025-02-19 | 17.736 | 2,047,906 | +19,250 | 0.14% | 36,321,064 |
| 2025-02-20 | 2025-02-18 | 17.646 | 2,028,656 | +41,635 | 0.14% | 35,798,394 |
| 2025-02-19 | 2025-02-17 | 18.138 | 1,987,021 | +2,238 | 0.14% | 36,040,145 |
| 2025-02-18 | 2025-02-14 | 18.205 | 1,984,783 | -9,401 | 0.14% | 36,132,556 |
| 2025-02-17 | 2025-02-13 | 17.892 | 1,994,184 | +6,267 | 0.14% | 35,680,078 |
| 2025-02-14 | 2025-02-12 | 17.870 | 1,987,917 | +61,781 | 0.14% | 35,523,544 |
| 2025-02-13 | 2025-02-11 | 18.004 | 1,926,136 | +8,058 | 0.13% | 34,677,680 |
| 2025-02-12 | 2025-02-10 | 17.914 | 1,918,078 | +34,472 | 0.13% | 34,361,228 |
| 2025-02-11 | 2025-02-07 | 18.607 | 1,883,606 | +19,698 | 0.13% | 35,047,990 |
| 2025-02-10 | 2025-02-06 | 19.366 | 1,863,908 | -10,744 | 0.13% | 36,097,042 |
| 2025-02-07 | 2025-02-05 | 19.143 | 1,874,652 | -1,791 | 0.13% | 35,886,370 |
| 2025-02-06 | 2025-02-04 | 19.031 | 1,876,443 | +4,477 | 0.13% | 35,711,083 |
| 2025-02-05 | 2025-02-03 | 19.344 | 1,871,966 | +1,343 | 0.13% | 36,211,282 |
| 2025-02-03 | 2025-01-24 | 18.830 | 1,870,623 | -12,535 | 0.13% | 35,224,261 |
| 2025-01-27 | 2025-01-23 | 18.875 | 1,883,158 | -20,146 | 0.13% | 35,544,427 |
| 2025-01-24 | 2025-01-22 | 18.875 | 1,903,304 | -19,698 | 0.13% | 35,924,681 |
| 2025-01-23 | 2025-01-21 | 18.272 | 1,923,002 | +13,430 | 0.13% | 35,136,709 |
| 2025-01-22 | 2025-01-20 | 18.093 | 1,909,572 | -3,581 | 0.13% | 34,550,084 |
| 2025-01-21 | 2025-01-17 | 18.115 | 1,913,153 | -8,059 | 0.13% | 34,657,610 |
| 2025-01-20 | 2025-01-16 | 17.200 | 1,921,212 | +1,433 | 0.13% | 33,044,110 |
| 2025-01-17 | 2025-01-15 | 16.976 | 1,919,779 | +8,954 | 0.13% | 32,590,639 |
| 2025-01-16 | 2025-01-14 | 17.110 | 1,910,825 | +4,477 | 0.13% | 32,694,728 |
| 2025-01-15 | 2025-01-13 | 17.267 | 1,906,348 | +18,802 | 0.13% | 32,916,202 |
| 2025-01-14 | 2025-01-10 | 17.780 | 1,887,546 | +8,954 | 0.13% | 33,561,291 |
| 2025-01-13 | 2025-01-09 | 17.892 | 1,878,592 | +12,087 | 0.13% | 33,611,898 |
| 2025-01-10 | 2025-01-08 | 18.450 | 1,866,505 | +50,141 | 0.13% | 34,437,947 |
| 2025-01-09 | 2025-01-07 | 18.607 | 1,816,364 | +20,146 | 0.13% | 33,796,827 |
| 2025-01-08 | 2025-01-06 | 18.473 | 1,796,218 | -38,053 | 0.13% | 33,181,239 |
| 2025-01-07 | 2025-01-03 | 18.585 | 1,834,271 | -19,698 | 0.13% | 34,089,048 |
| 2025-01-06 | 2025-01-02 | 18.696 | 1,853,969 | -16,117 | 0.13% | 34,662,188 |
| 2025-01-03 | 2024-12-31 | 19.433 | 1,870,086 | -14,326 | 0.13% | 36,342,005 |
| 2025-01-02 | 2024-12-27 | 19.500 | 1,884,412 | +1,791 | 0.13% | 36,746,684 |
| 2024-12-30 | 2024-12-24 | 19.478 | 1,882,621 | -3,134 | 0.13% | 36,669,706 |
| 2024-12-27 | 2024-12-20 | 19.634 | 1,885,755 | +5,820 | 0.13% | 37,025,607 |
| 2024-12-20 | 2024-12-18 | 20.193 | 1,879,935 | -1,791 | 0.13% | 37,961,146 |
| 2024-12-19 | 2024-12-17 | 19.902 | 1,881,726 | -5,372 | 0.13% | 37,450,889 |
| 2024-12-18 | 2024-12-16 | 20.036 | 1,887,098 | -15,221 | 0.13% | 37,810,720 |
| 2024-12-17 | 2024-12-13 | 20.059 | 1,902,319 | +4,477 | 0.13% | 38,158,187 |
| 2024-12-16 | 2024-12-12 | 19.880 | 1,897,842 | +17,459 | 0.13% | 37,729,244 |
| 2024-12-13 | 2024-12-11 | 19.612 | 1,880,383 | +4,925 | 0.13% | 36,878,129 |
| 2024-12-12 | 2024-12-10 | 19.590 | 1,875,458 | -2,239 | 0.13% | 36,739,647 |
| 2024-12-11 | 2024-12-09 | 19.992 | 1,877,697 | +6,268 | 0.13% | 37,538,472 |
| 2024-12-10 | 2024-12-06 | 20.103 | 1,871,429 | -26,413 | 0.13% | 37,622,176 |
| 2024-12-09 | 2024-12-05 | 20.483 | 1,897,842 | +25,070 | 0.13% | 38,873,839 |
| 2024-12-06 | 2024-12-04 | 19.791 | 1,872,772 | -20,594 | 0.13% | 37,063,521 |
| 2024-12-05 | 2024-12-03 | 19.679 | 1,893,366 | -100,281 | 0.13% | 37,259,629 |
| 2024-12-04 | 2024-12-02 | 19.433 | 1,993,647 | +5,372 | 0.14% | 38,743,207 |
| 2024-12-03 | 2024-11-29 | 19.433 | 1,988,275 | -35,814 | 0.14% | 38,638,811 |
| 2024-11-29 | 2024-11-27 | 19.188 | 2,024,089 | -14,326 | 0.14% | 38,837,460 |
| 2024-11-28 | 2024-11-26 | 19.009 | 2,038,415 | -42,978 | 0.14% | 38,748,082 |
| 2024-11-27 | 2024-11-25 | 18.763 | 2,081,393 | +18,803 | 0.14% | 39,053,631 |
| 2024-11-26 | 2024-11-22 | 18.495 | 2,062,590 | +2,238 | 0.14% | 38,147,958 |
| 2024-11-22 | 2024-11-20 | 18.987 | 2,060,352 | -55,065 | 0.14% | 39,119,059 |
| 2024-11-21 | 2024-11-19 | 18.316 | 2,115,417 | -1,791 | 0.15% | 38,746,983 |
| 2024-11-20 | 2024-11-18 | 17.557 | 2,117,208 | +13,878 | 0.15% | 37,171,845 |
| 2024-11-18 | 2024-11-14 | 17.780 | 2,103,330 | +8,954 | 0.15% | 37,398,013 |
| 2024-11-15 | 2024-11-13 | 18.495 | 2,094,376 | -2,238 | 0.15% | 38,735,845 |
| 2024-11-14 | 2024-11-12 | 18.786 | 2,096,614 | -21,937 | 0.15% | 39,386,059 |
| 2024-11-13 | 2024-11-11 | 18.361 | 2,118,551 | -19,250 | 0.15% | 38,899,031 |
| 2024-11-12 | 2024-11-08 | 18.071 | 2,137,801 | -4,925 | 0.15% | 38,631,702 |
| 2024-11-11 | 2024-11-07 | 17.959 | 2,142,726 | +14,774 | 0.15% | 38,481,389 |
| 2024-11-07 | 2024-11-05 | 18.607 | 2,127,952 | -3,582 | 0.15% | 39,594,501 |
| 2024-11-06 | 2024-11-04 | 17.870 | 2,131,534 | +896 | 0.15% | 38,089,941 |
| 2024-11-05 | 2024-11-01 | 17.825 | 2,130,638 | -1,343 | 0.15% | 37,978,745 |
| 2024-11-04 | 2024-10-31 | 18.272 | 2,131,981 | -1,343 | 0.15% | 38,955,132 |
| 2024-11-01 | 2024-10-30 | 18.808 | 2,133,324 | +24,174 | 0.15% | 40,123,329 |
| 2024-10-31 | 2024-10-29 | 18.763 | 2,109,150 | -15,668 | 0.15% | 39,574,442 |
| 2024-10-30 | 2024-10-28 | 18.942 | 2,124,818 | -145,050 | 0.15% | 40,248,123 |
| 2024-10-29 | 2024-10-25 | 16.753 | 2,269,868 | -8,954 | 0.16% | 38,026,812 |
| 2024-10-28 | 2024-10-24 | 16.306 | 2,278,822 | +47,455 | 0.16% | 37,158,768 |
| 2024-10-25 | 2024-10-23 | 17.155 | 2,231,367 | -1,791 | 0.15% | 38,278,973 |
| 2024-10-24 | 2024-10-22 | 17.043 | 2,233,158 | +6,715 | 0.15% | 38,060,285 |
| 2024-10-23 | 2024-10-21 | 17.133 | 2,226,443 | +25,518 | 0.15% | 38,144,769 |
| 2024-10-22 | 2024-10-18 | 17.356 | 2,200,925 | -7,163 | 0.15% | 38,199,204 |
| 2024-10-21 | 2024-10-17 | 16.753 | 2,208,088 | -57,751 | 0.15% | 36,991,819 |
| 2024-10-18 | 2024-10-16 | 16.395 | 2,265,839 | -3,582 | 0.16% | 37,149,516 |
| 2024-10-17 | 2024-10-15 | 16.418 | 2,269,421 | -10,744 | 0.16% | 37,258,937 |
| 2024-10-16 | 2024-10-14 | 16.351 | 2,280,165 | -7,611 | 0.16% | 37,282,532 |
| 2024-10-15 | 2024-10-10 | 16.462 | 2,287,776 | -45,663 | 0.16% | 37,662,490 |
| 2024-10-14 | 2024-10-09 | 15.569 | 2,333,439 | +4,029 | 0.16% | 36,329,321 |
| 2024-10-10 | 2024-10-08 | 15.815 | 2,329,410 | -12,088 | 0.16% | 36,838,950 |
| 2024-10-09 | 2024-10-07 | 16.172 | 2,341,498 | +1,791 | 0.16% | 37,866,957 |
| 2024-10-08 | 2024-10-04 | 15.569 | 2,339,707 | +46,559 | 0.16% | 36,426,907 |
| 2024-10-07 | 2024-10-03 | 15.949 | 2,293,148 | +10,745 | 0.16% | 36,572,811 |
| 2024-10-04 | 2024-10-02 | 16.284 | 2,282,403 | +895 | 0.16% | 37,166,178 |
| 2024-10-03 | 2024-09-30 | 16.574 | 2,281,508 | +2,238 | 0.16% | 37,814,116 |
| 2024-10-02 | 2024-09-27 | 16.418 | 2,279,270 | +24,175 | 0.16% | 37,420,636 |
| 2024-09-30 | 2024-09-26 | 16.105 | 2,255,095 | -12,982 | 0.16% | 36,318,521 |
| 2024-09-27 | 2024-09-25 | 15.949 | 2,268,077 | -4,477 | 0.16% | 36,172,960 |
| 2024-09-26 | 2024-09-24 | 15.882 | 2,272,554 | +2,686 | 0.16% | 36,092,076 |
| 2024-09-25 | 2024-09-23 | 15.815 | 2,269,868 | -5,820 | 0.16% | 35,897,310 |
| 2024-09-23 | 2024-09-19 | 15.413 | 2,275,688 | +5,820 | 0.16% | 35,074,368 |
| 2024-09-19 | 2024-09-16 | 15.301 | 2,269,868 | -5,372 | 0.16% | 34,731,155 |
| 2024-09-17 | 2024-09-13 | 15.078 | 2,275,240 | +2,238 | 0.16% | 34,305,127 |
| 2024-09-16 | 2024-09-12 | 14.921 | 2,273,002 | +23,727 | 0.16% | 33,915,977 |
| 2024-09-13 | 2024-09-11 | 14.564 | 2,249,275 | -25,965 | 0.16% | 32,758,062 |
| 2024-09-12 | 2024-09-10 | 14.474 | 2,275,240 | +13,430 | 0.16% | 32,932,922 |
| 2024-09-11 | 2024-09-09 | 14.564 | 2,261,810 | -4,477 | 0.16% | 32,940,620 |
| 2024-09-10 | 2024-09-05 | 15.917 | 2,266,287 | -8,953 | 0.16% | 36,073,300 |
| 2024-09-09 | 2024-09-04 | 15.848 | 2,275,240 | +67,932 | 0.16% | 36,058,803 |
| 2024-09-05 | 2024-09-03 | 15.802 | 2,207,308 | -21,303 | 0.16% | 34,880,648 |
| 2024-09-04 | 2024-09-02 | 15.664 | 2,228,611 | -2,608 | 0.16% | 34,909,711 |
| 2024-09-03 | 2024-08-30 | 15.549 | 2,231,219 | -8,260 | 0.16% | 34,693,951 |
| 2024-08-30 | 2024-08-28 | 15.250 | 2,239,479 | +9,564 | 0.16% | 34,152,727 |
| 2024-08-29 | 2024-08-27 | 15.411 | 2,229,915 | +869 | 0.16% | 34,365,920 |
| 2024-08-28 | 2024-08-26 | 15.319 | 2,229,046 | +17,390 | 0.16% | 34,147,438 |
| 2024-08-27 | 2024-08-23 | 15.411 | 2,211,656 | +6,087 | 0.16% | 34,084,525 |
| 2024-08-26 | 2024-08-22 | 15.365 | 2,205,569 | +8,695 | 0.16% | 33,889,252 |
| 2024-08-23 | 2024-08-21 | 15.204 | 2,196,874 | +1,304 | 0.16% | 33,401,924 |
| 2024-08-22 | 2024-08-20 | 15.204 | 2,195,570 | -10,434 | 0.16% | 33,382,097 |
| 2024-08-21 | 2024-08-19 | 14.744 | 2,206,004 | +4,347 | 0.16% | 32,525,890 |
| 2024-08-20 | 2024-08-16 | 14.928 | 2,201,657 | +3,913 | 0.16% | 32,866,937 |
| 2024-08-19 | 2024-08-15 | 14.859 | 2,197,744 | +870 | 0.16% | 32,656,865 |
| 2024-08-16 | 2024-08-14 | 14.928 | 2,196,874 | -19,999 | 0.16% | 32,795,535 |
| 2024-08-15 | 2024-08-13 | 14.744 | 2,216,873 | -27,544 | 0.16% | 32,686,146 |
| 2024-08-14 | 2024-08-12 | 13.870 | 2,244,417 | +1,304 | 0.16% | 31,130,474 |
| 2024-08-13 | 2024-08-09 | 13.916 | 2,243,113 | +1,304 | 0.16% | 31,215,579 |
| 2024-08-12 | 2024-08-08 | 14.077 | 2,241,809 | +870 | 0.16% | 31,558,394 |
| 2024-08-09 | 2024-08-07 | 13.755 | 2,240,939 | -870 | 0.16% | 30,824,503 |
| 2024-08-08 | 2024-08-06 | 13.709 | 2,241,809 | -869 | 0.16% | 30,733,338 |
| 2024-08-06 | 2024-08-02 | 13.893 | 2,242,678 | +434 | 0.16% | 31,157,940 |
| 2024-08-05 | 2024-08-01 | 13.571 | 2,242,244 | +36,084 | 0.16% | 30,429,846 |
| 2024-08-02 | 2024-07-31 | 14.675 | 2,206,160 | -18,259 | 0.16% | 32,375,952 |
| 2024-08-01 | 2024-07-30 | 13.962 | 2,224,419 | +8,695 | 0.16% | 31,057,762 |
| 2024-07-31 | 2024-07-29 | 14.215 | 2,215,724 | -18,259 | 0.16% | 31,496,987 |
| 2024-07-29 | 2024-07-25 | 14.054 | 2,233,983 | -18,260 | 0.16% | 31,396,840 |
| 2024-07-24 | 2024-07-22 | 14.422 | 2,252,243 | +26,085 | 0.16% | 32,482,366 |
| 2024-07-23 | 2024-07-19 | 13.939 | 2,226,158 | +9,564 | 0.16% | 31,030,836 |
| 2024-07-22 | 2024-07-18 | 14.468 | 2,216,594 | +3,478 | 0.16% | 32,070,200 |
| 2024-07-19 | 2024-07-17 | 14.146 | 2,213,116 | -6,956 | 0.16% | 31,307,195 |
| 2024-07-17 | 2024-07-15 | 14.629 | 2,220,072 | +19,129 | 0.16% | 32,477,983 |
| 2024-07-16 | 2024-07-12 | 15.319 | 2,200,943 | +2,174 | 0.16% | 33,716,920 |
| 2024-07-15 | 2024-07-11 | 15.089 | 2,198,769 | +29,128 | 0.16% | 33,177,856 |
| 2024-07-12 | 2024-07-10 | 15.802 | 2,169,641 | +23,476 | 0.15% | 34,285,421 |
| 2024-07-11 | 2024-07-09 | 16.124 | 2,146,165 | +1,304 | 0.15% | 34,605,569 |
| 2024-07-10 | 2024-07-08 | 16.124 | 2,144,861 | -2,173 | 0.15% | 34,584,543 |
| 2024-07-09 | 2024-07-05 | 16.078 | 2,147,034 | -16,521 | 0.15% | 34,520,809 |
| 2024-07-08 | 2024-07-04 | 16.584 | 2,163,555 | +10,434 | 0.15% | 35,881,292 |
| 2024-07-05 | 2024-07-03 | 17.067 | 2,153,121 | +6,087 | 0.15% | 36,748,296 |
| 2024-07-04 | 2024-07-02 | 17.389 | 2,147,034 | +7,825 | 0.15% | 37,335,811 |
| 2024-07-03 | 2024-06-28 | 17.366 | 2,139,209 | -104,774 | 0.15% | 37,150,532 |
| 2024-07-02 | 2024-06-27 | 17.873 | 2,243,983 | -11,303 | 0.16% | 40,105,640 |
| 2024-06-28 | 2024-06-26 | 17.988 | 2,255,286 | +3,043 | 0.16% | 40,567,033 |
| 2024-06-27 | 2024-06-25 | 18.379 | 2,252,243 | -27,389 | 0.16% | 41,392,999 |
| 2024-06-26 | 2024-06-24 | 18.057 | 2,279,632 | -35,649 | 0.16% | 41,162,266 |
| 2024-06-25 | 2024-06-21 | 17.090 | 2,315,281 | -6,956 | 0.17% | 39,569,211 |
| 2024-06-24 | 2024-06-20 | 16.653 | 2,322,237 | -34,779 | 0.17% | 38,673,188 |
| 2024-06-21 | 2024-06-19 | 16.791 | 2,357,016 | -8,695 | 0.17% | 39,577,673 |
| 2024-06-20 | 2024-06-18 | 16.722 | 2,365,711 | +8,695 | 0.17% | 39,560,427 |
| 2024-06-19 | 2024-06-17 | 16.699 | 2,357,016 | +869 | 0.17% | 39,360,809 |
| 2024-06-18 | 2024-06-14 | 16.791 | 2,356,147 | +7,391 | 0.17% | 39,563,082 |
| 2024-06-17 | 2024-06-13 | 16.722 | 2,348,756 | +43,474 | 0.17% | 39,276,898 |
| 2024-06-14 | 2024-06-12 | 16.814 | 2,305,282 | +1,739 | 0.16% | 38,762,011 |
| 2024-06-13 | 2024-06-11 | 16.492 | 2,303,543 | -4,347 | 0.16% | 37,990,967 |
| 2024-06-12 | 2024-06-07 | 16.814 | 2,307,890 | -41,736 | 0.16% | 38,805,863 |
| 2024-06-11 | 2024-06-06 | 16.860 | 2,349,626 | -8,695 | 0.17% | 39,615,723 |
| 2024-06-07 | 2024-06-05 | 16.147 | 2,358,321 | +18,260 | 0.17% | 38,080,698 |
| 2024-06-06 | 2024-06-04 | 16.469 | 2,340,061 | -3,478 | 0.17% | 38,539,411 |
| 2024-06-05 | 2024-06-03 | 16.469 | 2,343,539 | +8,695 | 0.17% | 38,596,691 |
| 2024-06-04 | 2024-05-31 | 16.515 | 2,334,844 | -435 | 0.17% | 38,560,902 |
| 2024-06-03 | 2024-05-30 | 16.308 | 2,335,279 | +24,346 | 0.17% | 38,084,642 |
| 2024-05-31 | 2024-05-29 | 18.050 | 2,310,933 | +3,043 | 0.16% | 41,712,468 |
| 2024-05-30 | 2024-05-28 | 18.412 | 2,307,890 | +94,314 | 0.16% | 42,492,920 |
| 2024-05-29 | 2024-05-27 | 18.050 | 2,213,576 | +15,333 | 0.17% | 39,955,169 |
| 2024-05-28 | 2024-05-24 | 18.243 | 2,198,243 | +2,072 | 0.16% | 40,102,776 |
| 2024-05-27 | 2024-05-23 | 18.605 | 2,196,171 | -45,170 | 0.16% | 40,859,916 |
| 2024-05-24 | 2024-05-22 | 18.702 | 2,241,341 | -4,144 | 0.17% | 41,916,651 |
| 2024-05-23 | 2024-05-21 | 18.533 | 2,245,485 | +5,802 | 0.17% | 41,614,848 |
| 2024-05-22 | 2024-05-20 | 18.412 | 2,239,683 | +47,656 | 0.17% | 41,237,092 |
| 2024-05-21 | 2024-05-17 | 18.340 | 2,192,027 | +44,341 | 0.16% | 40,200,960 |
| 2024-05-20 | 2024-05-16 | 18.750 | 2,147,686 | +2,901 | 0.16% | 40,268,805 |
| 2024-05-17 | 2024-05-14 | 18.871 | 2,144,785 | +66,304 | 0.16% | 40,473,192 |
| 2024-05-16 | 2024-05-13 | 18.412 | 2,078,481 | -20,720 | 0.16% | 38,269,037 |
| 2024-05-14 | 2024-05-10 | 18.171 | 2,099,201 | +2,487 | 0.16% | 38,143,974 |
| 2024-05-13 | 2024-05-09 | 17.929 | 2,096,714 | +55,115 | 0.16% | 37,592,823 |
| 2024-05-10 | 2024-05-08 | 17.254 | 2,041,599 | -8,288 | 0.15% | 35,225,196 |
| 2024-05-08 | 2024-05-06 | 16.892 | 2,049,887 | -30,251 | 0.15% | 34,626,205 |
| 2024-05-07 | 2024-05-03 | 16.747 | 2,080,138 | +4,144 | 0.16% | 34,836,022 |
| 2024-05-06 | 2024-05-02 | 16.602 | 2,075,994 | +30,666 | 0.16% | 34,466,046 |
| 2024-05-03 | 2024-04-30 | 16.819 | 2,045,328 | +2,901 | 0.15% | 34,401,128 |
| 2024-05-02 | 2024-04-29 | 17.012 | 2,042,427 | +828 | 0.15% | 34,746,623 |
| 2024-04-30 | 2024-04-26 | 17.302 | 2,041,599 | -67,547 | 0.15% | 35,323,728 |
| 2024-04-29 | 2024-04-25 | 14.937 | 2,109,146 | -2,487 | 0.16% | 31,504,619 |
| 2024-04-26 | 2024-04-24 | 14.479 | 2,111,633 | +16,576 | 0.16% | 30,573,603 |
| 2024-04-25 | 2024-04-23 | 14.237 | 2,095,057 | -13,261 | 0.16% | 29,828,045 |
| 2024-04-24 | 2024-04-22 | 13.996 | 2,108,318 | +19,892 | 0.16% | 29,508,086 |
| 2024-04-23 | 2024-04-19 | 13.803 | 2,088,426 | -4,973 | 0.16% | 28,826,509 |
| 2024-04-22 | 2024-04-18 | 14.093 | 2,093,399 | -12,432 | 0.16% | 29,501,344 |
| 2024-04-19 | 2024-04-17 | 14.093 | 2,105,831 | +829 | 0.16% | 29,676,542 |
| 2024-04-18 | 2024-04-16 | 13.827 | 2,105,002 | -829 | 0.16% | 29,106,104 |
| 2024-04-16 | 2024-04-12 | 13.827 | 2,105,831 | +15,747 | 0.16% | 29,117,566 |
| 2024-04-15 | 2024-04-11 | 14.358 | 2,090,084 | +2,487 | 0.16% | 30,009,423 |
| 2024-04-12 | 2024-04-10 | 14.358 | 2,087,597 | +2,900 | 0.16% | 29,973,715 |
| 2024-04-11 | 2024-04-09 | 14.165 | 2,084,697 | +43,927 | 0.16% | 29,529,628 |
| 2024-04-10 | 2024-04-08 | 14.213 | 2,040,770 | -43,927 | 0.15% | 29,005,897 |
| 2024-04-09 | 2024-04-05 | 13.465 | 2,084,697 | +14,090 | 0.16% | 28,070,754 |
| 2024-04-05 | 2024-04-02 | 13.393 | 2,070,607 | +13,261 | 0.15% | 27,731,132 |
| 2024-04-03 | 2024-03-28 | 13.248 | 2,057,346 | +5,387 | 0.15% | 27,255,655 |
| 2024-04-02 | 2024-03-27 | 13.272 | 2,051,959 | -8,288 | 0.15% | 27,233,804 |
| 2024-03-25 | 2024-03-21 | 13.900 | 2,060,247 | -8,288 | 0.15% | 28,636,419 |
| 2024-03-21 | 2024-03-19 | 13.538 | 2,068,535 | -829 | 0.15% | 28,002,878 |
| 2024-03-20 | 2024-03-18 | 13.900 | 2,069,364 | -2,900 | 0.15% | 28,763,141 |
| 2024-03-19 | 2024-03-15 | 13.972 | 2,072,264 | -70,863 | 0.16% | 28,953,468 |
| 2024-03-18 | 2024-03-14 | 13.755 | 2,143,127 | -206,788 | 0.16% | 29,478,114 |
| 2024-03-13 | 2024-03-11 | 10.304 | 2,349,915 | +4,973 | 0.18% | 24,213,466 |
| 2024-03-12 | 2024-03-08 | 10.099 | 2,344,942 | -414 | 0.18% | 23,681,244 |
| 2024-03-11 | 2024-03-07 | 9.689 | 2,345,356 | -5,802 | 0.18% | 22,723,293 |
| 2024-03-08 | 2024-03-06 | 9.773 | 2,351,158 | +15,748 | 0.18% | 22,978,082 |
| 2024-03-07 | 2024-03-05 | 9.773 | 2,335,410 | -1,658 | 0.17% | 22,824,175 |
| 2024-03-06 | 2024-03-04 | 9.809 | 2,337,068 | +12,432 | 0.17% | 22,924,973 |
| 2024-03-04 | 2024-02-29 | 9.906 | 2,324,636 | -414 | 0.17% | 23,027,408 |
| 2024-03-01 | 2024-02-28 | 10.039 | 2,325,050 | +7,044 | 0.17% | 23,340,092 |
| 2024-02-29 | 2024-02-27 | 10.473 | 2,318,006 | +3,316 | 0.17% | 24,276,229 |
| 2024-02-28 | 2024-02-26 | 10.111 | 2,314,690 | -21,964 | 0.17% | 23,403,661 |
| 2024-02-23 | 2024-02-21 | 9.532 | 2,336,654 | -1,657 | 0.17% | 22,272,473 |
| 2024-02-20 | 2024-02-16 | 9.339 | 2,338,311 | -1,658 | 0.17% | 21,836,859 |
| 2024-02-19 | 2024-02-15 | 9.097 | 2,339,969 | +4,973 | 0.18% | 21,287,683 |
| 2024-02-16 | 2024-02-14 | 9.194 | 2,334,996 | +14,504 | 0.17% | 21,467,825 |
| 2024-02-15 | 2024-02-09 | 9.315 | 2,320,492 | +11,603 | 0.17% | 21,614,456 |
| 2024-02-14 | 2024-02-07 | 9.447 | 2,308,889 | -4,144 | 0.17% | 21,812,817 |
| 2024-02-08 | 2024-02-06 | 9.290 | 2,313,033 | +829 | 0.17% | 21,489,163 |
| 2024-02-06 | 2024-02-02 | 9.134 | 2,312,204 | +16,576 | 0.17% | 21,118,787 |
| 2024-02-05 | 2024-02-01 | 9.278 | 2,295,628 | +4,144 | 0.17% | 21,299,764 |
| 2024-02-02 | 2024-01-31 | 8.856 | 2,291,484 | +32,738 | 0.17% | 20,293,634 |
| 2024-02-01 | 2024-01-30 | 9.194 | 2,258,746 | +11,603 | 0.17% | 20,766,787 |
| 2024-01-31 | 2024-01-29 | 9.520 | 2,247,143 | +17,820 | 0.17% | 21,392,161 |
| 2024-01-29 | 2024-01-25 | 10.123 | 2,229,323 | -7,045 | 0.17% | 22,567,419 |
| 2024-01-26 | 2024-01-24 | 9.785 | 2,236,368 | +9,117 | 0.17% | 21,883,212 |
| 2024-01-22 | 2024-01-18 | 9.701 | 2,227,251 | +829 | 0.17% | 21,605,890 |
| 2024-01-19 | 2024-01-17 | 9.508 | 2,226,422 | +15,332 | 0.17% | 21,168,040 |
| 2024-01-17 | 2024-01-15 | 10.026 | 2,211,090 | -12,846 | 0.17% | 22,169,423 |
| 2024-01-11 | 2024-01-09 | 9.858 | 2,223,936 | -829 | 0.17% | 21,922,561 |
| 2024-01-10 | 2024-01-08 | 9.652 | 2,224,765 | +8,288 | 0.17% | 21,474,402 |
| 2024-01-09 | 2024-01-05 | 9.858 | 2,216,477 | +14,504 | 0.17% | 21,849,033 |
| 2024-01-03 | 2023-12-29 | 10.425 | 2,201,973 | +25,693 | 0.16% | 22,954,756 |
| 2024-01-02 | 2023-12-28 | 10.750 | 2,176,280 | -5,801 | 0.16% | 23,395,882 |
| 2023-12-29 | 2023-12-27 | 10.413 | 2,182,081 | +15,747 | 0.16% | 22,721,061 |
| 2023-12-28 | 2023-12-22 | 10.642 | 2,166,334 | +2,072 | 0.16% | 23,053,716 |
| 2023-12-27 | 2023-12-21 | 10.738 | 2,164,262 | -5,802 | 0.16% | 23,240,570 |
| 2023-12-21 | 2023-12-19 | 10.473 | 2,170,064 | +9,117 | 0.16% | 22,726,848 |
| 2023-12-20 | 2023-12-18 | 10.618 | 2,160,947 | +5,802 | 0.16% | 22,944,243 |
| 2023-12-19 | 2023-12-15 | 10.871 | 2,155,145 | -4,973 | 0.16% | 23,428,702 |
| 2023-12-13 | 2023-12-11 | 10.183 | 2,160,118 | +16,576 | 0.16% | 21,997,173 |
| 2023-12-12 | 2023-12-08 | 10.521 | 2,143,542 | +415 | 0.16% | 22,552,538 |
| 2023-12-11 | 2023-12-07 | 10.545 | 2,143,127 | +5,801 | 0.16% | 22,599,888 |
| 2023-12-05 | 2023-12-01 | 10.859 | 2,137,326 | +1,658 | 0.16% | 23,209,203 |
| 2023-12-01 | 2023-11-29 | 10.859 | 2,135,668 | +43,927 | 0.16% | 23,191,198 |
| 2023-11-30 | 2023-11-28 | 10.931 | 2,091,741 | +1,657 | 0.16% | 22,865,623 |
| 2023-11-27 | 2023-11-23 | 10.726 | 2,090,084 | -4,144 | 0.16% | 22,418,804 |
| 2023-11-24 | 2023-11-22 | 10.714 | 2,094,228 | +4,973 | 0.16% | 22,437,986 |
| 2023-11-22 | 2023-11-20 | 10.304 | 2,089,255 | +1,658 | 0.16% | 21,527,632 |
| 2023-11-21 | 2023-11-17 | 10.220 | 2,087,597 | +13,261 | 0.16% | 21,334,232 |
| 2023-11-20 | 2023-11-16 | 10.931 | 2,074,336 | +16,576 | 0.16% | 22,675,363 |
| 2023-11-17 | 2023-11-15 | 10.811 | 2,057,760 | +24,035 | 0.15% | 22,245,884 |
| 2023-11-15 | 2023-11-13 | 10.654 | 2,033,725 | +5,802 | 0.15% | 21,667,054 |
| 2023-11-14 | 2023-11-10 | 10.919 | 2,027,923 | -3,316 | 0.15% | 22,143,536 |
| 2023-11-10 | 2023-11-08 | 10.847 | 2,031,239 | +2,487 | 0.15% | 22,032,697 |
| 2023-11-09 | 2023-11-07 | 11.100 | 2,028,752 | -4,973 | 0.15% | 22,519,759 |
| 2023-11-07 | 2023-11-03 | 11.523 | 2,033,725 | -2,486 | 0.15% | 23,433,790 |
| 2023-11-06 | 2023-11-02 | 11.136 | 2,036,211 | +9,116 | 0.15% | 22,676,260 |
| 2023-11-03 | 2023-11-01 | 11.052 | 2,027,095 | -5,801 | 0.15% | 22,403,533 |
| 2023-11-02 | 2023-10-31 | 11.052 | 2,032,896 | -415 | 0.15% | 22,467,646 |
| 2023-10-31 | 2023-10-27 | 10.895 | 2,033,311 | +2,487 | 0.15% | 22,153,304 |
| 2023-10-27 | 2023-10-25 | 10.835 | 2,030,824 | -1,658 | 0.15% | 22,003,692 |
| 2023-10-20 | 2023-10-18 | 10.738 | 2,032,482 | +829 | 0.15% | 21,825,473 |
| 2023-10-19 | 2023-10-17 | 10.799 | 2,031,653 | -829 | 0.15% | 21,939,135 |
| 2023-10-18 | 2023-10-16 | 10.775 | 2,032,482 | -829 | 0.15% | 21,899,042 |
| 2023-10-17 | 2023-10-13 | 10.690 | 2,033,311 | +1,658 | 0.15% | 21,736,243 |
| 2023-10-16 | 2023-10-12 | 10.726 | 2,031,653 | -2,486 | 0.15% | 21,792,057 |
| 2023-10-11 | 2023-10-09 | 10.678 | 2,034,139 | -2,487 | 0.15% | 21,720,551 |
| 2023-10-03 | 2023-09-28 | 10.738 | 2,036,626 | -10,360 | 0.15% | 21,869,972 |
| 2023-09-29 | 2023-09-27 | 10.678 | 2,046,986 | +2,072 | 0.15% | 21,857,731 |
| 2023-09-28 | 2023-09-26 | 10.400 | 2,044,914 | +4,144 | 0.15% | 21,268,128 |
| 2023-09-27 | 2023-09-25 | 11.112 | 2,040,770 | -12,432 | 0.15% | 22,677,785 |
| 2023-09-26 | 2023-09-22 | 11.330 | 2,053,202 | -1,658 | 0.15% | 23,261,848 |
| 2023-09-25 | 2023-09-21 | 10.811 | 2,054,860 | +4,559 | 0.15% | 22,214,533 |
| 2023-09-22 | 2023-09-20 | 11.185 | 2,050,301 | +7,459 | 0.15% | 22,932,125 |
| 2023-09-19 | 2023-09-15 | 11.704 | 2,042,842 | +8,288 | 0.15% | 23,908,562 |
| 2023-09-18 | 2023-09-14 | 11.764 | 2,034,554 | +4,144 | 0.15% | 23,934,303 |
| 2023-09-14 | 2023-09-12 | 11.848 | 2,030,410 | +1,658 | 0.15% | 24,057,039 |
| 2023-09-13 | 2023-09-11 | 12.360 | 2,028,752 | +4,558 | 0.15% | 25,075,421 |
| 2023-09-12 | 2023-09-07 | 12.274 | 2,024,194 | +31,794 | 0.15% | 24,844,648 |
| 2023-09-11 | 2023-09-06 | 12.311 | 1,992,400 | +3,655 | 0.15% | 24,527,997 |
| 2023-09-07 | 2023-09-05 | 12.360 | 1,988,745 | +4,062 | 0.15% | 24,580,933 |
| 2023-09-06 | 2023-09-04 | 12.483 | 1,984,683 | -8,123 | 0.15% | 24,775,057 |
| 2023-09-05 | 2023-08-31 | 12.114 | 1,992,806 | +812 | 0.15% | 24,140,467 |
| 2023-09-04 | 2023-08-30 | 12.360 | 1,991,994 | -4,062 | 0.15% | 24,621,091 |
| 2023-08-31 | 2023-08-29 | 12.138 | 1,996,056 | +2,437 | 0.15% | 24,228,983 |
| 2023-08-30 | 2023-08-28 | 12.089 | 1,993,619 | +3,250 | 0.15% | 24,101,230 |
| 2023-08-28 | 2023-08-24 | 12.335 | 1,990,369 | +2,436 | 0.15% | 24,552,000 |
| 2023-08-25 | 2023-08-23 | 12.360 | 1,987,933 | -2,436 | 0.15% | 24,570,897 |
| 2023-08-23 | 2023-08-21 | 12.360 | 1,990,369 | +4,061 | 0.15% | 24,601,006 |
| 2023-08-18 | 2023-08-16 | 12.926 | 1,986,308 | -20,307 | 0.15% | 25,675,650 |
| 2023-08-16 | 2023-08-14 | 13.049 | 2,006,615 | -8,123 | 0.15% | 26,185,175 |
| 2023-08-14 | 2023-08-10 | 13.443 | 2,014,738 | +10,559 | 0.15% | 27,084,871 |
| 2023-08-11 | 2023-08-09 | 13.296 | 2,004,179 | -5,686 | 0.15% | 26,646,846 |
| 2023-08-09 | 2023-08-07 | 13.345 | 2,009,865 | -7,716 | 0.15% | 26,821,417 |
| 2023-08-03 | 2023-08-01 | 13.025 | 2,017,581 | +60,922 | 0.15% | 26,278,599 |
| 2023-08-02 | 2023-07-31 | 12.803 | 1,956,659 | +2,437 | 0.15% | 25,051,518 |
| 2023-08-01 | 2023-07-28 | 13.837 | 1,954,222 | -406 | 0.15% | 27,041,188 |
| 2023-07-31 | 2023-07-27 | 13.837 | 1,954,628 | +9,747 | 0.15% | 27,046,806 |
| 2023-07-27 | 2023-07-25 | 13.763 | 1,944,881 | -2,843 | 0.15% | 26,768,275 |
| 2023-07-26 | 2023-07-24 | 13.665 | 1,947,724 | -20,713 | 0.15% | 26,615,581 |
| 2023-07-24 | 2023-07-20 | 13.394 | 1,968,437 | +8,122 | 0.15% | 26,365,498 |
| 2023-07-21 | 2023-07-19 | 13.468 | 1,960,315 | -13,809 | 0.15% | 26,401,508 |
| 2023-07-20 | 2023-07-18 | 13.419 | 1,974,124 | -4,873 | 0.15% | 26,490,276 |
| 2023-07-19 | 2023-07-14 | 13.320 | 1,978,997 | -12,185 | 0.15% | 26,360,762 |
| 2023-07-18 | 2023-07-13 | 12.976 | 1,991,182 | +8,123 | 0.15% | 25,836,705 |
| 2023-07-14 | 2023-07-12 | 13.394 | 1,983,059 | -11,372 | 0.15% | 26,561,346 |
| 2023-07-13 | 2023-07-11 | 13.173 | 1,994,431 | -8,529 | 0.15% | 26,271,710 |
| 2023-07-12 | 2023-07-10 | 13.370 | 2,002,960 | +6,904 | 0.15% | 26,778,587 |
| 2023-07-10 | 2023-07-06 | 12.976 | 1,996,056 | -28,430 | 0.15% | 25,899,948 |
| 2023-07-05 | 2023-07-03 | 12.803 | 2,024,486 | +4,468 | 0.15% | 25,919,921 |
| 2023-06-26 | 2023-06-21 | 12.655 | 2,020,018 | -1,625 | 0.15% | 25,564,300 |
| 2023-06-23 | 2023-06-20 | 12.582 | 2,021,643 | -16,246 | 0.15% | 25,435,537 |
| 2023-06-21 | 2023-06-19 | 12.803 | 2,037,889 | -4,061 | 0.16% | 26,091,522 |
| 2023-06-20 | 2023-06-16 | 12.828 | 2,041,950 | -4,062 | 0.16% | 26,193,792 |
| 2023-06-19 | 2023-06-15 | 12.705 | 2,046,012 | -2,437 | 0.16% | 25,994,019 |
| 2023-06-16 | 2023-06-14 | 12.680 | 2,048,449 | -4,061 | 0.16% | 25,974,544 |
| 2023-06-15 | 2023-06-13 | 12.680 | 2,052,510 | -4,062 | 0.16% | 26,026,038 |
| 2023-06-14 | 2023-06-12 | 12.483 | 2,056,572 | -5,686 | 0.16% | 25,672,457 |
| 2023-06-13 | 2023-06-09 | 12.434 | 2,062,258 | -1,624 | 0.16% | 25,641,884 |
| 2023-06-09 | 2023-06-07 | 12.434 | 2,063,882 | -406 | 0.16% | 25,662,076 |
| 2023-06-08 | 2023-06-06 | 12.434 | 2,064,288 | -2,437 | 0.16% | 25,667,125 |
| 2023-06-06 | 2023-06-02 | 12.274 | 2,066,725 | -813 | 0.16% | 25,366,667 |
| 2023-06-05 | 2023-06-01 | 12.065 | 2,067,538 | -5,280 | 0.16% | 24,943,945 |
| 2023-06-02 | 2023-05-31 | 11.818 | 2,072,818 | -6,498 | 0.16% | 24,497,285 |
| 2023-06-01 | 2023-05-30 | 13.923 | 2,079,316 | +7,311 | 0.16% | 28,950,560 |
| 2023-05-31 | 2023-05-29 | 13.712 | 2,072,005 | +169,583 | 0.16% | 28,411,666 |
| 2023-05-30 | 2023-05-25 | 14.160 | 1,902,422 | +3,413 | 0.16% | 26,939,138 |
| 2023-05-29 | 2023-05-24 | 14.055 | 1,899,009 | +2,275 | 0.16% | 26,690,505 |
| 2023-05-23 | 2023-05-19 | 14.240 | 1,896,734 | +19,720 | 0.16% | 27,008,642 |
| 2023-05-22 | 2023-05-18 | 14.635 | 1,877,014 | +7,584 | 0.15% | 27,470,278 |
| 2023-05-18 | 2023-05-16 | 14.688 | 1,869,430 | +8,723 | 0.15% | 27,457,877 |
| 2023-05-17 | 2023-05-15 | 14.793 | 1,860,707 | +3,033 | 0.15% | 27,526,019 |
| 2023-05-16 | 2023-05-12 | 14.899 | 1,857,674 | +3,034 | 0.15% | 27,677,095 |
| 2023-05-11 | 2023-05-09 | 14.846 | 1,854,640 | +9,102 | 0.15% | 27,534,080 |
| 2023-05-10 | 2023-05-08 | 15.373 | 1,845,538 | +379 | 0.15% | 28,372,271 |
| 2023-05-08 | 2023-05-04 | 15.400 | 1,845,159 | -30,338 | 0.15% | 28,415,101 |
| 2023-05-05 | 2023-05-03 | 14.872 | 1,875,497 | -6,447 | 0.15% | 27,893,180 |
| 2023-05-04 | 2023-05-02 | 14.688 | 1,881,944 | -23,512 | 0.15% | 27,641,681 |
| 2023-05-03 | 2023-04-28 | 15.532 | 1,905,456 | -10,618 | 0.16% | 29,594,893 |
| 2023-05-02 | 2023-04-27 | 15.611 | 1,916,074 | -35,268 | 0.16% | 29,911,386 |
| 2023-04-28 | 2023-04-26 | 15.426 | 1,951,342 | -7,585 | 0.16% | 30,101,755 |
| 2023-04-27 | 2023-04-25 | 15.162 | 1,958,927 | -3,792 | 0.16% | 29,702,202 |
| 2023-04-26 | 2023-04-24 | 15.004 | 1,962,719 | -12,894 | 0.16% | 29,449,162 |
| 2023-04-25 | 2023-04-21 | 14.714 | 1,975,613 | +759 | 0.16% | 29,069,571 |
| 2023-04-20 | 2023-04-18 | 14.925 | 1,974,854 | -10,619 | 0.16% | 29,475,011 |
| 2023-04-19 | 2023-04-17 | 14.688 | 1,985,473 | +3,793 | 0.16% | 29,162,297 |
| 2023-04-18 | 2023-04-14 | 14.582 | 1,981,680 | +75,845 | 0.16% | 28,897,563 |
| 2023-04-13 | 2023-04-11 | 14.582 | 1,905,835 | -12,515 | 0.16% | 27,791,564 |
| 2023-04-12 | 2023-04-06 | 14.029 | 1,918,350 | +42,474 | 0.16% | 26,911,756 |
| 2023-04-11 | 2023-04-04 | 14.108 | 1,875,876 | +4,171 | 0.15% | 26,464,303 |
| 2023-04-06 | 2023-04-03 | 14.187 | 1,871,705 | +20,478 | 0.15% | 26,553,528 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,851,227 | -5,688 | 0.15% | 26,995,250 |
| 2023-04-03 | 2023-03-30 | 14.371 | 1,856,915 | +2,275 | 0.15% | 26,686,467 |
| 2023-03-31 | 2023-03-29 | 14.002 | 1,854,640 | -758 | 0.15% | 25,969,088 |
| 2023-03-30 | 2023-03-28 | 14.081 | 1,855,398 | +26,925 | 0.15% | 26,126,480 |
| 2023-03-29 | 2023-03-27 | 14.134 | 1,828,473 | +11,756 | 0.15% | 25,843,772 |
| 2023-03-28 | 2023-03-24 | 14.556 | 1,816,717 | +62,193 | 0.15% | 26,444,107 |
| 2023-03-27 | 2023-03-23 | 14.688 | 1,754,524 | -3,793 | 0.14% | 25,770,157 |
| 2023-03-24 | 2023-03-22 | 14.503 | 1,758,317 | +16,686 | 0.14% | 25,501,306 |
| 2023-03-23 | 2023-03-21 | 14.134 | 1,741,631 | +17,824 | 0.14% | 24,616,340 |
| 2023-03-22 | 2023-03-20 | 14.266 | 1,723,807 | +5,309 | 0.14% | 24,591,695 |
| 2023-03-21 | 2023-03-17 | 14.398 | 1,718,498 | +45,507 | 0.14% | 24,742,537 |
| 2023-03-20 | 2023-03-16 | 14.398 | 1,672,991 | +24,650 | 0.14% | 24,087,338 |
| 2023-03-17 | 2023-03-15 | 14.213 | 1,648,341 | +4,930 | 0.13% | 23,428,171 |
| 2023-03-16 | 2023-03-14 | 13.976 | 1,643,411 | +5,309 | 0.13% | 22,968,076 |
| 2023-03-15 | 2023-03-13 | 14.556 | 1,638,102 | +9,101 | 0.13% | 23,844,190 |
| 2023-03-14 | 2023-03-10 | 14.345 | 1,629,001 | +759 | 0.13% | 23,368,068 |
| 2023-03-13 | 2023-03-09 | 14.820 | 1,628,242 | +10,618 | 0.13% | 24,130,028 |
| 2023-03-10 | 2023-03-08 | 15.057 | 1,617,624 | +7,585 | 0.13% | 24,356,576 |
| 2023-03-09 | 2023-03-07 | 15.321 | 1,610,039 | +1,516 | 0.13% | 24,666,929 |
| 2023-03-08 | 2023-03-06 | 15.294 | 1,608,523 | +50,817 | 0.13% | 24,601,287 |
| 2023-03-06 | 2023-03-02 | 15.426 | 1,557,706 | +7,963 | 0.13% | 24,029,455 |
| 2023-03-03 | 2023-03-01 | 15.400 | 1,549,743 | +10,998 | 0.13% | 23,865,750 |
| 2023-02-27 | 2023-02-23 | 15.558 | 1,538,745 | +3,792 | 0.13% | 23,939,839 |
| 2023-02-24 | 2023-02-22 | 15.901 | 1,534,953 | -3,413 | 0.13% | 24,407,031 |
| 2023-02-23 | 2023-02-21 | 16.191 | 1,538,366 | -4,551 | 0.13% | 24,907,526 |
| 2023-02-17 | 2023-02-15 | 16.455 | 1,542,917 | +8,723 | 0.13% | 25,388,071 |
| 2023-02-16 | 2023-02-14 | 17.298 | 1,534,194 | -21,995 | 0.13% | 26,539,130 |
| 2023-02-15 | 2023-02-13 | 17.246 | 1,556,189 | -759 | 0.13% | 26,837,536 |
| 2023-02-14 | 2023-02-10 | 16.402 | 1,556,948 | +1,138 | 0.13% | 25,536,834 |
| 2023-02-13 | 2023-02-09 | 16.929 | 1,555,810 | -7,964 | 0.13% | 26,338,688 |
| 2023-02-10 | 2023-02-08 | 16.666 | 1,563,774 | -6,447 | 0.13% | 26,061,153 |
| 2023-02-08 | 2023-02-06 | 16.455 | 1,570,221 | -2,654 | 0.13% | 25,837,347 |
| 2023-02-06 | 2023-02-02 | 16.982 | 1,572,875 | -1,138 | 0.13% | 26,710,538 |
| 2023-02-02 | 2023-01-31 | 16.929 | 1,574,013 | -2,275 | 0.13% | 26,646,851 |
| 2023-02-01 | 2023-01-30 | 16.613 | 1,576,288 | +758 | 0.13% | 26,186,573 |
| 2023-01-31 | 2023-01-27 | 17.008 | 1,575,530 | -14,031 | 0.13% | 26,797,171 |
| 2023-01-30 | 2023-01-26 | 16.877 | 1,589,561 | -13,652 | 0.13% | 26,826,235 |
| 2023-01-27 | 2023-01-20 | 16.402 | 1,603,213 | -11,377 | 0.13% | 26,295,665 |
| 2023-01-26 | 2023-01-19 | 15.664 | 1,614,590 | +3,034 | 0.13% | 25,290,141 |
| 2023-01-20 | 2023-01-18 | 15.532 | 1,611,556 | -1,517 | 0.13% | 25,030,138 |
| 2023-01-19 | 2023-01-17 | 15.321 | 1,613,073 | +8,343 | 0.13% | 24,713,412 |
| 2023-01-18 | 2023-01-16 | 16.085 | 1,604,730 | +3,033 | 0.13% | 25,812,755 |
| 2023-01-17 | 2023-01-13 | 15.927 | 1,601,697 | -13,652 | 0.13% | 25,510,552 |
| 2023-01-16 | 2023-01-12 | 15.743 | 1,615,349 | -20,099 | 0.13% | 25,429,818 |
| 2023-01-13 | 2023-01-11 | 15.162 | 1,635,448 | +7,585 | 0.13% | 24,797,457 |
| 2023-01-12 | 2023-01-10 | 15.558 | 1,627,863 | +379 | 0.13% | 25,326,339 |
| 2023-01-11 | 2023-01-09 | 15.664 | 1,627,484 | -5,688 | 0.13% | 25,492,107 |
| 2023-01-10 | 2023-01-06 | 15.031 | 1,633,172 | +1,517 | 0.13% | 24,547,617 |
| 2023-01-09 | 2023-01-05 | 15.083 | 1,631,655 | -7,585 | 0.13% | 24,610,867 |
| 2023-01-06 | 2023-01-04 | 14.820 | 1,639,240 | -11,756 | 0.13% | 24,293,015 |
| 2023-01-04 | 2022-12-30 | 14.451 | 1,650,996 | -1,137 | 0.14% | 23,857,731 |
| 2023-01-03 | 2022-12-29 | 14.451 | 1,652,133 | +32,613 | 0.14% | 23,874,161 |
| 2022-12-30 | 2022-12-28 | 14.925 | 1,619,520 | -3,034 | 0.13% | 24,171,595 |
| 2022-12-29 | 2022-12-23 | 14.793 | 1,622,554 | -5,309 | 0.13% | 24,002,947 |
| 2022-12-28 | 2022-12-22 | 14.530 | 1,627,863 | +3,413 | 0.13% | 23,652,225 |
| 2022-12-23 | 2022-12-21 | 14.503 | 1,624,450 | -4,930 | 0.13% | 23,559,800 |
| 2022-12-22 | 2022-12-20 | 13.765 | 1,629,380 | +10,618 | 0.13% | 22,428,253 |
| 2022-12-21 | 2022-12-19 | 14.451 | 1,618,762 | +1,896 | 0.13% | 23,391,933 |
| 2022-12-20 | 2022-12-16 | 14.741 | 1,616,866 | -20,098 | 0.13% | 23,833,531 |
| 2022-12-19 | 2022-12-15 | 14.477 | 1,636,964 | +4,550 | 0.13% | 23,698,127 |
| 2022-12-16 | 2022-12-14 | 14.661 | 1,632,414 | -3,792 | 0.13% | 23,933,580 |
| 2022-12-14 | 2022-12-12 | 14.741 | 1,636,206 | -7,585 | 0.13% | 24,118,614 |
| 2022-12-13 | 2022-12-09 | 15.031 | 1,643,791 | -4,171 | 0.13% | 24,707,227 |
| 2022-12-12 | 2022-12-08 | 14.661 | 1,647,962 | -14,411 | 0.13% | 24,161,536 |
| 2022-12-09 | 2022-12-07 | 13.528 | 1,662,373 | +5,310 | 0.14% | 22,487,874 |
| 2022-12-08 | 2022-12-06 | 13.818 | 1,657,063 | -15,928 | 0.14% | 22,896,698 |
| 2022-12-07 | 2022-12-05 | 13.739 | 1,672,991 | -1,138 | 0.14% | 22,984,438 |
| 2022-12-06 | 2022-12-02 | 13.422 | 1,674,129 | -14,789 | 0.14% | 22,470,320 |
| 2022-12-05 | 2022-12-01 | 13.185 | 1,688,918 | -10,998 | 0.14% | 22,267,995 |
| 2022-12-01 | 2022-11-29 | 12.763 | 1,699,916 | -17,444 | 0.14% | 21,695,785 |
| 2022-11-30 | 2022-11-28 | 12.077 | 1,717,360 | +3,792 | 0.14% | 20,740,985 |
| 2022-11-28 | 2022-11-24 | 12.288 | 1,713,568 | +6,826 | 0.14% | 21,056,676 |
| 2022-11-25 | 2022-11-23 | 12.446 | 1,706,742 | +1,896 | 0.14% | 21,242,833 |
| 2022-11-23 | 2022-11-21 | 12.565 | 1,704,846 | +10,618 | 0.14% | 21,421,536 |
| 2022-11-21 | 2022-11-17 | 13.013 | 1,694,228 | +15,170 | 0.14% | 22,047,612 |
| 2022-11-18 | 2022-11-16 | 13.027 | 1,679,058 | -5,310 | 0.14% | 21,872,338 |
| 2022-11-17 | 2022-11-15 | 13.501 | 1,684,368 | +20,479 | 0.14% | 22,740,997 |
| 2022-11-16 | 2022-11-14 | 13.580 | 1,663,889 | +1,137 | 0.14% | 22,596,134 |
| 2022-11-15 | 2022-11-11 | 12.552 | 1,662,752 | -15,548 | 0.14% | 20,870,699 |
| 2022-11-14 | 2022-11-10 | 10.943 | 1,678,300 | +10,998 | 0.14% | 18,366,240 |
| 2022-11-11 | 2022-11-09 | 11.286 | 1,667,302 | +4,171 | 0.14% | 18,817,442 |
| 2022-11-10 | 2022-11-08 | 11.458 | 1,663,131 | +10,998 | 0.14% | 19,055,432 |
| 2022-11-09 | 2022-11-07 | 11.814 | 1,652,133 | +3,792 | 0.14% | 19,517,562 |
| 2022-11-08 | 2022-11-04 | 11.471 | 1,648,341 | +18,961 | 0.13% | 18,907,707 |
| 2022-11-07 | 2022-11-03 | 11.286 | 1,629,380 | +379 | 0.13% | 18,389,448 |
| 2022-11-04 | 2022-11-02 | 11.563 | 1,629,001 | +2,655 | 0.13% | 18,836,209 |
| 2022-10-27 | 2022-10-25 | 10.640 | 1,626,346 | +1,896 | 0.13% | 17,304,499 |
| 2022-10-26 | 2022-10-24 | 11.128 | 1,624,450 | +758 | 0.13% | 18,076,792 |
| 2022-10-25 | 2022-10-21 | 11.603 | 1,623,692 | +2,276 | 0.13% | 18,839,045 |
| 2022-10-21 | 2022-10-19 | 11.734 | 1,621,416 | +3,034 | 0.13% | 19,026,417 |
| 2022-10-20 | 2022-10-18 | 12.209 | 1,618,382 | +758 | 0.13% | 19,758,983 |
| 2022-10-19 | 2022-10-17 | 11.695 | 1,617,624 | -7,205 | 0.13% | 18,917,936 |
| 2022-10-14 | 2022-10-12 | 11.563 | 1,624,829 | +1,517 | 0.13% | 18,787,968 |
| 2022-10-13 | 2022-10-11 | 11.866 | 1,623,312 | +758 | 0.13% | 19,262,696 |
| 2022-10-12 | 2022-10-10 | 12.064 | 1,622,554 | +19,341 | 0.13% | 19,574,596 |
| 2022-10-11 | 2022-10-07 | 12.526 | 1,603,213 | +8,722 | 0.13% | 20,081,095 |
| 2022-10-07 | 2022-10-05 | 13.145 | 1,594,491 | +3,792 | 0.13% | 20,959,928 |
| 2022-10-06 | 2022-10-03 | 12.710 | 1,590,699 | +4,930 | 0.13% | 20,217,972 |
| 2022-10-03 | 2022-09-29 | 13.396 | 1,585,769 | +23,512 | 0.13% | 21,242,528 |
| 2022-09-30 | 2022-09-28 | 13.211 | 1,562,257 | +3,034 | 0.13% | 20,639,195 |
| 2022-09-28 | 2022-09-26 | 13.528 | 1,559,223 | -1,896 | 0.13% | 21,092,505 |
| 2022-09-27 | 2022-09-23 | 13.897 | 1,561,119 | +10,997 | 0.13% | 21,694,477 |
| 2022-09-26 | 2022-09-22 | 13.897 | 1,550,122 | -3,034 | 0.13% | 21,541,654 |
| 2022-09-22 | 2022-09-20 | 14.899 | 1,553,156 | +759 | 0.13% | 23,140,145 |
| 2022-09-20 | 2022-09-16 | 14.793 | 1,552,397 | +3,792 | 0.13% | 22,965,093 |
| 2022-09-19 | 2022-09-15 | 14.820 | 1,548,605 | -379 | 0.13% | 22,949,833 |
| 2022-09-16 | 2022-09-14 | 15.083 | 1,548,984 | -3,792 | 0.13% | 23,363,909 |
| 2022-09-15 | 2022-09-13 | 14.609 | 1,552,776 | -7,964 | 0.13% | 22,684,078 |
| 2022-09-14 | 2022-09-09 | 15.551 | 1,560,740 | -7,585 | 0.13% | 24,270,868 |
| 2022-09-13 | 2022-09-08 | 15.223 | 1,568,325 | +56,590 | 0.13% | 23,874,470 |
| 2022-09-07 | 2022-09-05 | 15.360 | 1,511,735 | -2,928 | 0.13% | 23,219,585 |
| 2022-09-06 | 2022-09-02 | 15.305 | 1,514,663 | +8,416 | 0.13% | 23,181,766 |
| 2022-09-05 | 2022-09-01 | 15.688 | 1,506,247 | +5,854 | 0.13% | 23,629,284 |
| 2022-09-02 | 2022-08-31 | 16.015 | 1,500,393 | +7,318 | 0.13% | 24,029,521 |
| 2022-09-01 | 2022-08-30 | 16.152 | 1,493,075 | +9,514 | 0.13% | 24,116,350 |
| 2022-08-30 | 2022-08-26 | 16.999 | 1,483,561 | -21,954 | 0.13% | 25,219,604 |
| 2022-08-29 | 2022-08-25 | 16.371 | 1,505,515 | +732 | 0.13% | 24,646,451 |
| 2022-08-26 | 2022-08-24 | 16.507 | 1,504,783 | -5,489 | 0.13% | 24,840,097 |
| 2022-08-25 | 2022-08-23 | 16.425 | 1,510,272 | +4,391 | 0.13% | 24,806,878 |
| 2022-08-24 | 2022-08-22 | 16.781 | 1,505,881 | -8,416 | 0.13% | 25,269,782 |
| 2022-08-23 | 2022-08-19 | 16.835 | 1,514,297 | -9,147 | 0.13% | 25,493,781 |
| 2022-08-22 | 2022-08-18 | 16.343 | 1,523,444 | +366 | 0.13% | 24,898,326 |
| 2022-08-19 | 2022-08-17 | 16.207 | 1,523,078 | +20,124 | 0.13% | 24,684,215 |
| 2022-08-18 | 2022-08-16 | 15.633 | 1,502,954 | -9,147 | 0.13% | 23,495,473 |
| 2022-08-17 | 2022-08-15 | 15.223 | 1,512,101 | -30,736 | 0.13% | 23,018,577 |
| 2022-08-16 | 2022-08-12 | 15.360 | 1,542,837 | -9,147 | 0.13% | 23,697,298 |
| 2022-08-10 | 2022-08-08 | 14.239 | 1,551,984 | -1,098 | 0.13% | 22,098,736 |
| 2022-08-09 | 2022-08-05 | 14.266 | 1,553,082 | -3,293 | 0.13% | 22,156,817 |
| 2022-08-05 | 2022-08-03 | 13.651 | 1,556,375 | -5,122 | 0.13% | 21,246,736 |
| 2022-08-04 | 2022-08-02 | 13.610 | 1,561,497 | +2,561 | 0.13% | 21,252,644 |
| 2022-08-03 | 2022-08-01 | 14.048 | 1,558,936 | +1,464 | 0.13% | 21,899,484 |
| 2022-08-02 | 2022-07-29 | 14.266 | 1,557,472 | +2,927 | 0.13% | 22,219,446 |
| 2022-08-01 | 2022-07-28 | 14.212 | 1,554,545 | -732 | 0.13% | 22,092,716 |
| 2022-07-29 | 2022-07-27 | 14.348 | 1,555,277 | +6,220 | 0.13% | 22,315,649 |
| 2022-07-28 | 2022-07-26 | 14.731 | 1,549,057 | -21,588 | 0.13% | 22,819,107 |
| 2022-07-22 | 2022-07-20 | 15.114 | 1,570,645 | -5,122 | 0.13% | 23,738,083 |
| 2022-07-21 | 2022-07-19 | 14.731 | 1,575,767 | -366 | 0.13% | 23,212,571 |
| 2022-07-20 | 2022-07-18 | 14.813 | 1,576,133 | -4,757 | 0.13% | 23,347,190 |
| 2022-07-14 | 2022-07-12 | 14.403 | 1,580,890 | +732 | 0.13% | 22,769,566 |
| 2022-07-13 | 2022-07-11 | 14.512 | 1,580,158 | -1,829 | 0.13% | 22,931,767 |
| 2022-07-11 | 2022-07-07 | 14.266 | 1,581,987 | -5,123 | 0.13% | 22,569,186 |
| 2022-07-07 | 2022-07-05 | 14.294 | 1,587,110 | +3,293 | 0.13% | 22,685,648 |
| 2022-07-05 | 2022-06-30 | 13.966 | 1,583,817 | +52,323 | 0.13% | 22,119,147 |
| 2022-07-04 | 2022-06-29 | 14.184 | 1,531,494 | +12,441 | 0.13% | 21,723,267 |
| 2022-06-30 | 2022-06-28 | 14.594 | 1,519,053 | +19,758 | 0.13% | 22,169,539 |
| 2022-06-29 | 2022-06-27 | 14.950 | 1,499,295 | +15,734 | 0.13% | 22,413,872 |
| 2022-06-28 | 2022-06-24 | 15.360 | 1,483,561 | +1,829 | 0.13% | 22,786,845 |
| 2022-06-27 | 2022-06-23 | 14.922 | 1,481,732 | -732 | 0.13% | 22,110,816 |
| 2022-06-24 | 2022-06-22 | 14.895 | 1,482,464 | +1,098 | 0.13% | 22,081,224 |
| 2022-06-23 | 2022-06-21 | 15.578 | 1,481,366 | -3,659 | 0.13% | 23,077,019 |
| 2022-06-16 | 2022-06-14 | 15.360 | 1,485,025 | +732 | 0.13% | 22,809,331 |
| 2022-06-15 | 2022-06-13 | 15.032 | 1,484,293 | +3,293 | 0.13% | 22,311,296 |
| 2022-06-14 | 2022-06-10 | 15.879 | 1,481,000 | +1,463 | 0.13% | 23,516,553 |
| 2022-06-13 | 2022-06-09 | 15.988 | 1,479,537 | +3,293 | 0.13% | 23,655,066 |
| 2022-06-10 | 2022-06-08 | 15.988 | 1,476,244 | +366 | 0.13% | 23,602,417 |
| 2022-06-09 | 2022-06-07 | 15.933 | 1,475,878 | -11,342 | 0.13% | 23,515,894 |
| 2022-06-08 | 2022-06-06 | 15.578 | 1,487,220 | -1,098 | 0.13% | 23,168,214 |
| 2022-06-07 | 2022-06-02 | 15.305 | 1,488,318 | +1,463 | 0.13% | 22,778,559 |
| 2022-06-06 | 2022-06-01 | 15.469 | 1,486,855 | -731 | 0.13% | 22,999,984 |
| 2022-06-02 | 2022-05-31 | 15.884 | 1,487,586 | -366 | 0.13% | 23,628,378 |
| 2022-06-01 | 2022-05-30 | 15.661 | 1,487,952 | +33,248 | 0.13% | 23,303,065 |
| 2022-05-30 | 2022-05-26 | 14.854 | 1,454,704 | +11,504 | 0.13% | 21,608,848 |
| 2022-05-27 | 2022-05-25 | 14.966 | 1,443,200 | +3,595 | 0.12% | 21,598,546 |
| 2022-05-20 | 2022-05-18 | 16.440 | 1,439,605 | -3,595 | 0.12% | 23,667,182 |
| 2022-05-19 | 2022-05-17 | 16.468 | 1,443,200 | -1,438 | 0.12% | 23,766,430 |
| 2022-05-18 | 2022-05-16 | 16.134 | 1,444,638 | +359 | 0.12% | 23,307,879 |
| 2022-05-17 | 2022-05-13 | 16.078 | 1,444,279 | -7,189 | 0.12% | 23,221,735 |
| 2022-05-16 | 2022-05-12 | 14.604 | 1,451,468 | +4,314 | 0.13% | 21,197,395 |
| 2022-05-13 | 2022-05-11 | 14.632 | 1,447,154 | +359 | 0.12% | 21,174,649 |
| 2022-05-12 | 2022-05-10 | 14.799 | 1,446,795 | -359 | 0.12% | 21,410,872 |
| 2022-05-10 | 2022-05-05 | 15.939 | 1,447,154 | +3,594 | 0.12% | 23,066,680 |
| 2022-05-06 | 2022-05-04 | 15.606 | 1,443,560 | +5,752 | 0.12% | 22,527,522 |
| 2022-05-05 | 2022-05-03 | 15.995 | 1,437,808 | -4,314 | 0.12% | 22,997,703 |
| 2022-05-04 | 2022-04-29 | 16.078 | 1,442,122 | -7,189 | 0.12% | 23,187,053 |
| 2022-05-03 | 2022-04-28 | 15.967 | 1,449,311 | -2,517 | 0.13% | 23,141,377 |
| 2022-04-29 | 2022-04-27 | 15.772 | 1,451,828 | -359 | 0.13% | 22,898,865 |
| 2022-04-28 | 2022-04-26 | 15.800 | 1,452,187 | -2,517 | 0.13% | 22,944,923 |
| 2022-04-27 | 2022-04-25 | 15.383 | 1,454,704 | +8,628 | 0.13% | 22,377,702 |
| 2022-04-26 | 2022-04-22 | 15.494 | 1,446,076 | -3,954 | 0.12% | 22,405,882 |
| 2022-04-25 | 2022-04-21 | 15.439 | 1,450,030 | -6,471 | 0.13% | 22,386,474 |
| 2022-04-22 | 2022-04-20 | 15.494 | 1,456,501 | -2,876 | 0.13% | 22,567,409 |
| 2022-04-21 | 2022-04-19 | 15.300 | 1,459,377 | -4,314 | 0.13% | 22,327,799 |
| 2022-04-20 | 2022-04-14 | 15.355 | 1,463,691 | -2,157 | 0.13% | 22,475,233 |
| 2022-04-19 | 2022-04-13 | 15.244 | 1,465,848 | +17,975 | 0.13% | 22,345,250 |
| 2022-04-14 | 2022-04-12 | 15.327 | 1,447,873 | -7,190 | 0.12% | 22,192,069 |
| 2022-04-13 | 2022-04-11 | 15.049 | 1,455,063 | +19,053 | 0.13% | 21,897,513 |
| 2022-04-12 | 2022-04-08 | 15.550 | 1,436,010 | +12,941 | 0.12% | 22,329,808 |
| 2022-04-11 | 2022-04-07 | 16.051 | 1,423,069 | +14,739 | 0.12% | 22,841,125 |
| 2022-04-08 | 2022-04-06 | 16.690 | 1,408,330 | -1,797 | 0.12% | 23,505,603 |
| 2022-04-07 | 2022-04-04 | 16.913 | 1,410,127 | +24,445 | 0.12% | 23,849,404 |
| 2022-04-06 | 2022-04-01 | 17.024 | 1,385,682 | +4,314 | 0.12% | 23,590,151 |
| 2022-04-01 | 2022-03-30 | 17.664 | 1,381,368 | -5,752 | 0.12% | 24,400,506 |
| 2022-03-30 | 2022-03-28 | 17.108 | 1,387,120 | +2,876 | 0.12% | 23,730,390 |
| 2022-03-29 | 2022-03-25 | 17.497 | 1,384,244 | +20,131 | 0.12% | 24,220,272 |
| 2022-03-28 | 2022-03-24 | 17.775 | 1,364,113 | +719 | 0.12% | 24,247,498 |
| 2022-03-25 | 2022-03-23 | 17.775 | 1,363,394 | -5,752 | 0.12% | 24,234,717 |
| 2022-03-24 | 2022-03-22 | 17.469 | 1,369,146 | +5,752 | 0.12% | 23,918,015 |
| 2022-03-23 | 2022-03-21 | 17.581 | 1,363,394 | -2,516 | 0.12% | 23,969,235 |
| 2022-03-22 | 2022-03-18 | 17.135 | 1,365,910 | -25,164 | 0.12% | 23,405,532 |
| 2022-03-21 | 2022-03-17 | 16.218 | 1,391,074 | -9,707 | 0.12% | 22,559,762 |
| 2022-03-18 | 2022-03-16 | 15.216 | 1,400,781 | +13,302 | 0.12% | 21,314,409 |
| 2022-03-17 | 2022-03-15 | 15.272 | 1,387,479 | +8,268 | 0.12% | 21,189,196 |
| 2022-03-16 | 2022-03-14 | 15.439 | 1,379,211 | -34,511 | 0.12% | 21,293,126 |
| 2022-03-14 | 2022-03-10 | 16.273 | 1,413,722 | +16,536 | 0.12% | 23,005,708 |
| 2022-03-11 | 2022-03-09 | 15.522 | 1,397,186 | -719 | 0.12% | 21,687,233 |
| 2022-03-10 | 2022-03-08 | 16.718 | 1,397,905 | -2,876 | 0.12% | 23,370,492 |
| 2022-03-09 | 2022-03-07 | 17.525 | 1,400,781 | +3,955 | 0.12% | 24,548,588 |
| 2022-03-08 | 2022-03-04 | 17.998 | 1,396,826 | +1,797 | 0.12% | 25,139,829 |
| 2022-03-07 | 2022-03-03 | 18.526 | 1,395,029 | +1,079 | 0.12% | 25,844,801 |
| 2022-03-04 | 2022-03-02 | 18.499 | 1,393,950 | -2,157 | 0.12% | 25,786,035 |
| 2022-03-01 | 2022-02-25 | 18.387 | 1,396,107 | -1,438 | 0.12% | 25,670,592 |
| 2022-02-25 | 2022-02-23 | 18.610 | 1,397,545 | +7,190 | 0.12% | 26,008,041 |
| 2022-02-24 | 2022-02-22 | 18.471 | 1,390,355 | -7,190 | 0.12% | 25,680,857 |
| 2022-02-22 | 2022-02-18 | 19.166 | 1,397,545 | +1,078 | 0.12% | 26,785,561 |
| 2022-02-21 | 2022-02-17 | 19.250 | 1,396,467 | -8,627 | 0.12% | 26,881,438 |
| 2022-02-18 | 2022-02-16 | 19.138 | 1,405,094 | -360 | 0.12% | 26,891,160 |
| 2022-02-17 | 2022-02-15 | 18.916 | 1,405,454 | -2,876 | 0.12% | 26,585,282 |
| 2022-02-16 | 2022-02-14 | 18.832 | 1,408,330 | -719 | 0.12% | 26,522,156 |
| 2022-02-14 | 2022-02-10 | 18.860 | 1,409,049 | -7,190 | 0.12% | 26,574,892 |
| 2022-02-10 | 2022-02-08 | 18.721 | 1,416,239 | -4,313 | 0.12% | 26,513,517 |
| 2022-02-09 | 2022-02-07 | 18.554 | 1,420,552 | +6,470 | 0.12% | 26,357,165 |
| 2022-02-07 | 2022-01-31 | 18.276 | 1,414,082 | -1,438 | 0.12% | 25,843,759 |
| 2022-01-28 | 2022-01-26 | 17.720 | 1,415,520 | +5,752 | 0.12% | 25,082,520 |
| 2022-01-27 | 2022-01-25 | 18.220 | 1,409,768 | +1,798 | 0.12% | 25,686,485 |
| 2022-01-25 | 2022-01-21 | 18.721 | 1,407,970 | -1,079 | 0.12% | 26,358,712 |
| 2022-01-24 | 2022-01-20 | 18.526 | 1,409,049 | -11,503 | 0.12% | 26,104,540 |
| 2022-01-19 | 2022-01-17 | 18.026 | 1,420,552 | +3,594 | 0.12% | 25,606,361 |
| 2022-01-18 | 2022-01-14 | 18.415 | 1,416,958 | -17,614 | 0.12% | 26,093,401 |
| 2022-01-14 | 2022-01-12 | 17.998 | 1,434,572 | +1,797 | 0.12% | 25,819,175 |
| 2022-01-13 | 2022-01-11 | 17.608 | 1,432,775 | +16,896 | 0.12% | 25,228,848 |
| 2022-01-10 | 2022-01-06 | 18.026 | 1,415,879 | -5,033 | 0.12% | 25,522,127 |
| 2022-01-07 | 2022-01-05 | 17.942 | 1,420,912 | -1,438 | 0.12% | 25,494,272 |
| 2022-01-04 | 2021-12-31 | 18.137 | 1,422,350 | -719 | 0.12% | 25,797,035 |
| 2021-12-30 | 2021-12-28 | 18.359 | 1,423,069 | -1,438 | 0.12% | 26,126,764 |
| 2021-12-29 | 2021-12-24 | 17.692 | 1,424,507 | +5,752 | 0.12% | 25,202,140 |
| 2021-12-21 | 2021-12-17 | 17.831 | 1,418,755 | -2,157 | 0.12% | 25,297,707 |
| 2021-12-20 | 2021-12-16 | 17.831 | 1,420,912 | +2,157 | 0.12% | 25,336,168 |
| 2021-12-17 | 2021-12-15 | 17.330 | 1,418,755 | +1,438 | 0.12% | 24,587,319 |
| 2021-12-16 | 2021-12-14 | 17.747 | 1,417,317 | -3,235 | 0.12% | 25,153,788 |
| 2021-12-15 | 2021-12-13 | 18.276 | 1,420,552 | +9,346 | 0.12% | 25,962,005 |
| 2021-12-14 | 2021-12-10 | 18.749 | 1,411,206 | +15,099 | 0.12% | 26,458,550 |
| 2021-12-10 | 2021-12-08 | 19.722 | 1,396,107 | -1,798 | 0.12% | 27,534,720 |
| 2021-12-07 | 2021-12-03 | 19.194 | 1,397,905 | -3,235 | 0.12% | 26,831,347 |
| 2021-12-06 | 2021-12-02 | 18.443 | 1,401,140 | -7,190 | 0.12% | 25,841,087 |
| 2021-12-03 | 2021-12-01 | 18.721 | 1,408,330 | +2,517 | 0.12% | 26,365,452 |
| 2021-12-02 | 2021-11-30 | 18.805 | 1,405,813 | +359 | 0.12% | 26,435,649 |
| 2021-12-01 | 2021-11-29 | 19.194 | 1,405,454 | +10,785 | 0.12% | 26,976,242 |
| 2021-11-29 | 2021-11-25 | 20.390 | 1,394,669 | +16,536 | 0.12% | 28,437,463 |
| 2021-11-26 | 2021-11-24 | 20.529 | 1,378,133 | +3,955 | 0.12% | 28,291,972 |
| 2021-11-25 | 2021-11-23 | 20.780 | 1,374,178 | +9,706 | 0.12% | 28,554,813 |
| 2021-11-24 | 2021-11-22 | 20.891 | 1,364,472 | -12,582 | 0.12% | 28,504,950 |
| 2021-11-23 | 2021-11-19 | 21.252 | 1,377,054 | +5,032 | 0.12% | 29,265,777 |
| 2021-11-22 | 2021-11-18 | 21.475 | 1,372,022 | +7,190 | 0.12% | 29,464,162 |
| 2021-11-19 | 2021-11-17 | 21.809 | 1,364,832 | -8,627 | 0.12% | 29,765,349 |
| 2021-11-18 | 2021-11-16 | 21.753 | 1,373,459 | +26,242 | 0.12% | 29,877,082 |
| 2021-11-17 | 2021-11-15 | 22.532 | 1,347,217 | +4,673 | 0.12% | 30,355,563 |
| 2021-11-16 | 2021-11-12 | 22.838 | 1,342,544 | +3,955 | 0.12% | 30,661,077 |
| 2021-11-15 | 2021-11-11 | 23.061 | 1,338,589 | +1,438 | 0.12% | 30,868,641 |
| 2021-11-12 | 2021-11-10 | 23.533 | 1,337,151 | -5,033 | 0.12% | 31,467,811 |
| 2021-11-11 | 2021-11-09 | 23.255 | 1,342,184 | +719 | 0.12% | 31,212,895 |
| 2021-11-10 | 2021-11-08 | 23.311 | 1,341,465 | -1,438 | 0.12% | 31,270,807 |
| 2021-11-05 | 2021-11-03 | 23.005 | 1,342,903 | -6,471 | 0.12% | 30,893,412 |
| 2021-11-04 | 2021-11-02 | 22.782 | 1,349,374 | -719 | 0.12% | 30,741,989 |
| 2021-11-03 | 2021-11-01 | 22.365 | 1,350,093 | +719 | 0.12% | 30,195,029 |
| 2021-10-26 | 2021-10-22 | 23.061 | 1,349,374 | +1,438 | 0.12% | 31,117,349 |
| 2021-10-25 | 2021-10-21 | 22.921 | 1,347,936 | +3,595 | 0.12% | 30,896,708 |
| 2021-10-21 | 2021-10-19 | 23.645 | 1,344,341 | +2,157 | 0.12% | 31,786,601 |
| 2021-10-20 | 2021-10-18 | 24.201 | 1,342,184 | -9,347 | 0.12% | 32,482,319 |
| 2021-10-19 | 2021-10-15 | 23.311 | 1,351,531 | -12,941 | 0.12% | 31,505,455 |
| 2021-10-18 | 2021-10-12 | 22.671 | 1,364,472 | -3,236 | 0.12% | 30,934,134 |
| 2021-10-15 | 2021-10-11 | 22.616 | 1,367,708 | -10,065 | 0.12% | 30,931,406 |
| 2021-10-12 | 2021-10-08 | 22.616 | 1,377,773 | -719 | 0.12% | 31,159,031 |
| 2021-10-11 | 2021-10-07 | 22.532 | 1,378,492 | +2,157 | 0.12% | 31,060,253 |
| 2021-10-07 | 2021-10-05 | 22.282 | 1,376,335 | -360 | 0.12% | 30,667,078 |
| 2021-10-06 | 2021-10-04 | 22.310 | 1,376,695 | -3,954 | 0.12% | 30,713,395 |
| 2021-10-05 | 2021-09-30 | 21.892 | 1,380,649 | -6,471 | 0.12% | 30,225,517 |
| 2021-10-04 | 2021-09-29 | 21.892 | 1,387,120 | -8,628 | 0.12% | 30,367,182 |
| 2021-09-30 | 2021-09-28 | 21.336 | 1,395,748 | +17,256 | 0.12% | 29,779,548 |
| 2021-09-28 | 2021-09-24 | 22.170 | 1,378,492 | -1,438 | 0.12% | 30,561,755 |
| 2021-09-23 | 2021-09-20 | 21.670 | 1,379,930 | -8,268 | 0.12% | 29,902,689 |
| 2021-09-17 | 2021-09-15 | 22.838 | 1,388,198 | -719 | 0.12% | 31,703,725 |
| 2021-09-16 | 2021-09-14 | 22.532 | 1,388,917 | +10,784 | 0.12% | 31,295,150 |
| 2021-09-15 | 2021-09-13 | 22.949 | 1,378,133 | -359 | 0.12% | 31,627,204 |
| 2021-09-14 | 2021-09-10 | 23.172 | 1,378,492 | -10,785 | 0.12% | 31,942,211 |
| 2021-09-13 | 2021-09-09 | 22.393 | 1,389,277 | +1,438 | 0.12% | 31,110,031 |
| 2021-09-10 | 2021-09-08 | 22.949 | 1,387,839 | +6,830 | 0.12% | 31,849,950 |
| 2021-09-09 | 2021-09-07 | 22.727 | 1,381,009 | -10,065 | 0.12% | 31,385,878 |
| 2021-09-07 | 2021-09-03 | 22.560 | 1,391,074 | +5,751 | 0.12% | 31,382,448 |
| 2021-09-03 | 2021-09-01 | 22.449 | 1,385,323 | -16,536 | 0.12% | 31,098,562 |
| 2021-08-27 | 2021-08-25 | 21.864 | 1,401,859 | -7,190 | 0.12% | 30,650,856 |
| 2021-08-24 | 2021-08-20 | 20.585 | 1,409,049 | +7,909 | 0.12% | 29,005,045 |
| 2021-08-23 | 2021-08-19 | 21.419 | 1,401,140 | -719 | 0.12% | 30,011,519 |
| 2021-08-20 | 2021-08-18 | 21.781 | 1,401,859 | +5,752 | 0.12% | 30,533,868 |
| 2021-08-19 | 2021-08-17 | 21.531 | 1,396,107 | +2,876 | 0.12% | 30,059,060 |
| 2021-08-18 | 2021-08-16 | 21.503 | 1,393,231 | -51,048 | 0.12% | 29,958,381 |
| 2021-08-16 | 2021-08-12 | 22.476 | 1,444,279 | +4,314 | 0.12% | 32,462,217 |
| 2021-08-13 | 2021-08-11 | 22.810 | 1,439,965 | +5,752 | 0.12% | 32,845,926 |
| 2021-08-11 | 2021-08-09 | 22.059 | 1,434,213 | +719 | 0.12% | 31,637,530 |
| 2021-08-05 | 2021-08-03 | 22.476 | 1,433,494 | -719 | 0.12% | 32,219,809 |
| 2021-08-04 | 2021-08-02 | 22.365 | 1,434,213 | +5,033 | 0.12% | 32,076,386 |
| 2021-08-03 | 2021-07-30 | 22.810 | 1,429,180 | -1,438 | 0.12% | 32,599,918 |
| 2021-07-30 | 2021-07-28 | 22.031 | 1,430,618 | +1,797 | 0.12% | 31,518,431 |
| 2021-07-29 | 2021-07-27 | 21.670 | 1,428,821 | +20,851 | 0.12% | 30,962,143 |
| 2021-07-28 | 2021-07-26 | 22.226 | 1,407,970 | +20,131 | 0.12% | 31,293,627 |
| 2021-07-27 | 2021-07-23 | 22.421 | 1,387,839 | +7,909 | 0.12% | 31,116,436 |
| 2021-07-26 | 2021-07-22 | 23.033 | 1,379,930 | +20,131 | 0.12% | 31,783,602 |
| 2021-07-23 | 2021-07-21 | 22.894 | 1,359,799 | +6,471 | 0.12% | 31,130,800 |
| 2021-07-22 | 2021-07-20 | 23.061 | 1,353,328 | -360 | 0.12% | 31,208,531 |
| 2021-07-21 | 2021-07-19 | 23.561 | 1,353,688 | +14,380 | 0.12% | 31,894,641 |
| 2021-07-20 | 2021-07-16 | 24.340 | 1,339,308 | +6,111 | 0.12% | 32,598,997 |
| 2021-07-19 | 2021-07-15 | 24.813 | 1,333,197 | -7,190 | 0.12% | 33,080,716 |
| 2021-07-16 | 2021-07-14 | 24.813 | 1,340,387 | +3,236 | 0.12% | 33,259,122 |
| 2021-07-13 | 2021-07-09 | 25.036 | 1,337,151 | -3,595 | 0.12% | 33,476,395 |
| 2021-07-12 | 2021-07-08 | 25.286 | 1,340,746 | -1,438 | 0.12% | 33,902,062 |
| 2021-07-09 | 2021-07-07 | 25.119 | 1,342,184 | -6,471 | 0.12% | 33,714,407 |
| 2021-07-08 | 2021-07-06 | 25.453 | 1,348,655 | -8,268 | 0.12% | 34,327,145 |
| 2021-07-07 | 2021-07-05 | 25.592 | 1,356,923 | -5,752 | 0.12% | 34,726,319 |
| 2021-07-06 | 2021-07-02 | 26.426 | 1,362,675 | +5,392 | 0.12% | 36,010,704 |
| 2021-07-05 | 2021-06-30 | 26.677 | 1,357,283 | -4,313 | 0.12% | 36,208,017 |
| 2021-07-02 | 2021-06-29 | 26.426 | 1,361,596 | -14,380 | 0.12% | 35,982,190 |
| 2021-06-30 | 2021-06-28 | 25.620 | 1,375,976 | +719 | 0.12% | 35,252,199 |
| 2021-06-28 | 2021-06-24 | 25.369 | 1,375,257 | +11,504 | 0.12% | 34,889,474 |
| 2021-06-25 | 2021-06-23 | 25.620 | 1,363,753 | +12,941 | 0.12% | 34,939,048 |
| 2021-06-24 | 2021-06-22 | 25.509 | 1,350,812 | +5,033 | 0.12% | 34,457,199 |
| 2021-06-23 | 2021-06-21 | 25.981 | 1,345,779 | +3,235 | 0.12% | 34,965,227 |
| 2021-06-21 | 2021-06-17 | 26.927 | 1,342,544 | -2,156 | 0.12% | 36,150,941 |
| 2021-06-18 | 2021-06-16 | 26.510 | 1,344,700 | -719 | 0.12% | 35,647,906 |
| 2021-06-17 | 2021-06-15 | 26.677 | 1,345,419 | -8,269 | 0.12% | 35,891,523 |
| 2021-06-16 | 2021-06-11 | 25.981 | 1,353,688 | -420,241 | 0.12% | 35,170,713 |
| 2021-06-15 | 2021-06-10 | 26.872 | 1,773,929 | -220,726 | 0.15% | 47,668,236 |
| 2021-06-11 | 2021-06-09 | 27.511 | 1,994,655 | -103,892 | 0.17% | 54,875,666 |
| 2021-06-10 | 2021-06-08 | 27.539 | 2,098,547 | -518,381 | 0.18% | 57,792,252 |
| 2021-06-09 | 2021-06-07 | 28.165 | 2,616,928 | -1,438 | 0.23% | 73,705,947 |
| 2021-06-08 | 2021-06-04 | 28.582 | 2,618,366 | -360 | 0.23% | 74,838,988 |
| 2021-06-07 | 2021-06-03 | 28.443 | 2,618,726 | -2,156 | 0.23% | 74,485,048 |
| 2021-06-04 | 2021-06-02 | 28.096 | 2,620,882 | -1,798 | 0.23% | 73,635,046 |
| 2021-06-03 | 2021-06-01 | 27.650 | 2,622,680 | +360 | 0.23% | 72,518,266 |
| 2021-06-02 | 2021-05-31 | 27.539 | 2,622,320 | +5,032 | 0.23% | 72,216,528 |
| 2021-06-01 | 2021-05-28 | 28.165 | 2,617,288 | -3,594 | 0.23% | 73,716,086 |
| 2021-05-31 | 2021-05-27 | 28.026 | 2,620,882 | +1,797 | 0.23% | 73,452,782 |
| 2021-05-28 | 2021-05-26 | 28.304 | 2,619,085 | -1,079 | 0.23% | 74,130,979 |
| 2021-05-25 | 2021-05-21 | 28.374 | 2,620,164 | -7,549 | 0.23% | 74,343,734 |
| 2021-05-21 | 2021-05-18 | 27.734 | 2,627,713 | -23,726 | 0.23% | 72,876,719 |
| 2021-05-20 | 2021-05-17 | 27.038 | 2,651,439 | +1,438 | 0.23% | 71,690,833 |
| 2021-05-18 | 2021-05-14 | 26.454 | 2,650,001 | -3,954 | 0.23% | 70,103,916 |
| 2021-05-17 | 2021-05-13 | 26.705 | 2,653,955 | +24,445 | 0.23% | 70,872,950 |
| 2021-05-14 | 2021-05-12 | 27.456 | 2,629,510 | -2,517 | 0.23% | 72,195,097 |
| 2021-05-13 | 2021-05-11 | 28.096 | 2,632,027 | -1,797 | 0.23% | 73,948,171 |
| 2021-05-12 | 2021-05-10 | 28.096 | 2,633,824 | -47,812 | 0.23% | 73,998,659 |
| 2021-05-11 | 2021-05-07 | 27.817 | 2,681,636 | -28,040 | 0.23% | 74,596,002 |
| 2021-05-10 | 2021-05-06 | 27.344 | 2,709,676 | -7,909 | 0.23% | 74,094,608 |
| 2021-05-07 | 2021-05-05 | 27.233 | 2,717,585 | +4,314 | 0.23% | 74,008,491 |
| 2021-05-06 | 2021-05-04 | 27.178 | 2,713,271 | -9,347 | 0.23% | 73,740,056 |
| 2021-05-05 | 2021-05-03 | 27.178 | 2,722,618 | +719 | 0.23% | 73,994,084 |
| 2021-05-04 | 2021-04-30 | 27.122 | 2,721,899 | +19,413 | 0.23% | 73,823,111 |
| 2021-05-03 | 2021-04-29 | 27.817 | 2,702,486 | -6,471 | 0.23% | 75,175,993 |
| 2021-04-30 | 2021-04-28 | 27.428 | 2,708,957 | +719 | 0.23% | 74,301,016 |
| 2021-04-28 | 2021-04-26 | 27.261 | 2,708,238 | +22,648 | 0.23% | 73,829,279 |
| 2021-04-27 | 2021-04-23 | 27.678 | 2,685,590 | -31,276 | 0.23% | 74,332,462 |
| 2021-04-26 | 2021-04-22 | 27.122 | 2,716,866 | +47,453 | 0.23% | 73,686,607 |
| 2021-04-23 | 2021-04-21 | 27.094 | 2,669,413 | +19,053 | 0.23% | 72,325,335 |
| 2021-04-22 | 2021-04-20 | 28.096 | 2,650,360 | -5,033 | 0.23% | 74,463,246 |
| 2021-04-21 | 2021-04-19 | 27.623 | 2,655,393 | +1,438 | 0.23% | 73,348,929 |
| 2021-04-19 | 2021-04-15 | 27.317 | 2,653,955 | -8,269 | 0.23% | 72,497,122 |
| 2021-04-16 | 2021-04-14 | 27.595 | 2,662,224 | -5,032 | 0.23% | 73,463,563 |
| 2021-04-15 | 2021-04-13 | 28.304 | 2,667,256 | -719 | 0.23% | 75,494,418 |
| 2021-04-14 | 2021-04-12 | 26.927 | 2,667,975 | -1,079 | 0.23% | 71,841,077 |
| 2021-04-13 | 2021-04-09 | 27.122 | 2,669,054 | +37,387 | 0.23% | 72,389,854 |
| 2021-04-09 | 2021-04-07 | 27.261 | 2,631,667 | +1,797 | 0.23% | 71,741,877 |
| 2021-04-08 | 2021-04-01 | 27.094 | 2,629,870 | -3,235 | 0.23% | 71,253,953 |
| 2021-04-07 | 2021-03-31 | 26.983 | 2,633,105 | -360 | 0.23% | 71,048,618 |
| 2021-04-01 | 2021-03-30 | 27.038 | 2,633,465 | -3,594 | 0.23% | 71,204,844 |
| 2021-03-30 | 2021-03-26 | 27.011 | 2,637,059 | -5,752 | 0.23% | 71,228,664 |
| 2021-03-29 | 2021-03-25 | 29.139 | 2,642,811 | -155,659 | 0.23% | 77,008,003 |
| 2021-03-26 | 2021-03-24 | 26.649 | 2,798,470 | +360 | 0.24% | 74,576,481 |
| 2021-03-25 | 2021-03-23 | 26.343 | 2,798,110 | -3,595 | 0.24% | 73,710,692 |
| 2021-03-24 | 2021-03-22 | 26.760 | 2,801,705 | -2,876 | 0.24% | 74,974,435 |
| 2021-03-23 | 2021-03-19 | 26.315 | 2,804,581 | -1,438 | 0.24% | 73,803,141 |
| 2021-03-19 | 2021-03-17 | 27.484 | 2,806,019 | -6,471 | 0.24% | 77,119,335 |
| 2021-03-18 | 2021-03-16 | 26.093 | 2,812,490 | -1,078 | 0.24% | 73,385,380 |
| 2021-03-17 | 2021-03-15 | 25.731 | 2,813,568 | -3,595 | 0.24% | 72,396,050 |
| 2021-03-16 | 2021-03-12 | 28.096 | 2,817,163 | -87,715 | 0.24% | 79,149,664 |
| 2021-03-15 | 2021-03-11 | 27.762 | 2,904,878 | -62,191 | 0.25% | 80,644,390 |
| 2021-03-12 | 2021-03-10 | 26.148 | 2,967,069 | -1,798 | 0.26% | 77,583,831 |
| 2021-03-11 | 2021-03-09 | 26.065 | 2,968,867 | -73,335 | 0.26% | 77,383,088 |
| 2021-03-10 | 2021-03-08 | 25.342 | 3,042,202 | +1,078 | 0.26% | 77,094,278 |
| 2021-03-09 | 2021-03-05 | 25.870 | 3,041,124 | -53,564 | 0.26% | 78,674,284 |
| 2021-03-08 | 2021-03-04 | 23.895 | 3,094,688 | -6,470 | 0.27% | 73,947,885 |
| 2021-03-05 | 2021-03-03 | 24.006 | 3,101,158 | -3,595 | 0.27% | 74,447,550 |
| 2021-03-04 | 2021-03-02 | 23.784 | 3,104,753 | -1,438 | 0.27% | 73,842,925 |
| 2021-03-03 | 2021-03-01 | 23.867 | 3,106,191 | -360 | 0.27% | 74,136,345 |
| 2021-03-02 | 2021-02-26 | 23.005 | 3,106,551 | +3,595 | 0.27% | 71,466,040 |
| 2021-03-01 | 2021-02-25 | 23.645 | 3,102,956 | -8,268 | 0.27% | 73,368,606 |
| 2021-02-26 | 2021-02-24 | 23.200 | 3,111,224 | +26,243 | 0.27% | 72,179,365 |
| 2021-02-25 | 2021-02-23 | 23.951 | 3,084,981 | +6,830 | 0.27% | 73,887,567 |
| 2021-02-24 | 2021-02-22 | 23.812 | 3,078,151 | +57,518 | 0.27% | 73,295,854 |
| 2021-02-23 | 2021-02-19 | 24.229 | 3,020,633 | +3,954 | 0.26% | 73,186,645 |
| 2021-02-22 | 2021-02-18 | 24.479 | 3,016,679 | +3,955 | 0.26% | 73,846,088 |
| 2021-02-19 | 2021-02-17 | 25.286 | 3,012,724 | +3,235 | 0.26% | 76,179,647 |
| 2021-02-18 | 2021-02-16 | 26.120 | 3,009,489 | -51,407 | 0.26% | 78,609,327 |
| 2021-02-17 | 2021-02-11 | 24.757 | 3,060,896 | -18,334 | 0.26% | 75,779,948 |
| 2021-02-16 | 2021-02-09 | 24.285 | 3,079,230 | +2,517 | 0.27% | 74,777,699 |
| 2021-02-10 | 2021-02-08 | 23.673 | 3,076,713 | +2,516 | 0.27% | 72,833,683 |
| 2021-02-08 | 2021-02-04 | 23.784 | 3,074,197 | -8,627 | 0.27% | 73,116,187 |
| 2021-02-05 | 2021-02-03 | 23.812 | 3,082,824 | +719 | 0.27% | 73,407,126 |
| 2021-02-04 | 2021-02-02 | 23.979 | 3,082,105 | -4,674 | 0.27% | 73,904,421 |
| 2021-02-03 | 2021-02-01 | 23.756 | 3,086,779 | +1,079 | 0.27% | 73,329,569 |
| 2021-02-02 | 2021-01-29 | 23.533 | 3,085,700 | +5,392 | 0.27% | 72,617,248 |
| 2021-02-01 | 2021-01-28 | 24.507 | 3,080,308 | -3,595 | 0.27% | 75,489,366 |
| 2021-01-29 | 2021-01-27 | 25.091 | 3,083,903 | -9,347 | 0.27% | 77,378,975 |
| 2021-01-28 | 2021-01-26 | 24.952 | 3,093,250 | -5,032 | 0.27% | 77,183,272 |
| 2021-01-27 | 2021-01-25 | 25.425 | 3,098,282 | -72,617 | 0.27% | 78,773,994 |
| 2021-01-26 | 2021-01-22 | 24.730 | 3,170,899 | -8,987 | 0.27% | 78,415,135 |
| 2021-01-25 | 2021-01-21 | 25.369 | 3,179,886 | -22,648 | 0.27% | 80,671,868 |
| 2021-01-22 | 2021-01-20 | 25.258 | 3,202,534 | +3,595 | 0.28% | 80,890,090 |
| 2021-01-21 | 2021-01-19 | 25.175 | 3,198,939 | -41,341 | 0.28% | 80,532,329 |
| 2021-01-20 | 2021-01-18 | 24.841 | 3,240,280 | +1,797 | 0.28% | 80,491,445 |
| 2021-01-19 | 2021-01-15 | 23.951 | 3,238,483 | -28,399 | 0.28% | 77,564,053 |
| 2021-01-18 | 2021-01-14 | 23.673 | 3,266,882 | -18,334 | 0.28% | 77,335,470 |
| 2021-01-15 | 2021-01-13 | 24.062 | 3,285,216 | -43,139 | 0.28% | 79,048,887 |
| 2021-01-14 | 2021-01-12 | 22.894 | 3,328,355 | -24,445 | 0.29% | 76,198,286 |
| 2021-01-13 | 2021-01-11 | 22.449 | 3,352,800 | +719 | 0.29% | 75,265,665 |
| 2021-01-12 | 2021-01-08 | 22.782 | 3,352,081 | -30,197 | 0.29% | 76,368,477 |
| 2021-01-11 | 2021-01-07 | 22.727 | 3,382,278 | -6,830 | 0.29% | 76,868,265 |
| 2021-01-08 | 2021-01-06 | 22.588 | 3,389,108 | +1,078 | 0.29% | 76,552,109 |
| 2021-01-07 | 2021-01-05 | 22.254 | 3,388,030 | +7,550 | 0.29% | 75,396,808 |
| 2021-01-06 | 2021-01-04 | 22.504 | 3,380,480 | +43,498 | 0.29% | 76,075,115 |
| 2021-01-05 | 2020-12-31 | 22.449 | 3,336,982 | -8,988 | 0.29% | 74,910,574 |
| 2021-01-04 | 2020-12-29 | 23.255 | 3,345,970 | +1,079 | 0.29% | 77,811,546 |
| 2020-12-30 | 2020-12-28 | 23.005 | 3,344,891 | -7,190 | 0.29% | 76,949,039 |
| 2020-12-29 | 2020-12-24 | 22.782 | 3,352,081 | +347,625 | 0.29% | 76,368,477 |
| 2020-12-28 | 2020-12-22 | 23.645 | 3,004,456 | +317,787 | 0.26% | 71,039,598 |
| 2020-12-23 | 2020-12-21 | 23.617 | 2,686,669 | -28,040 | 0.23% | 63,450,870 |
| 2020-12-22 | 2020-12-18 | 22.560 | 2,714,709 | +13,661 | 0.23% | 61,243,480 |
| 2020-12-21 | 2020-12-17 | 23.200 | 2,701,048 | +1,438 | 0.23% | 62,663,417 |
| 2020-12-18 | 2020-12-16 | 22.977 | 2,699,610 | +7,189 | 0.23% | 62,029,288 |
| 2020-12-17 | 2020-12-15 | 22.755 | 2,692,421 | +7,909 | 0.23% | 61,264,938 |
| 2020-12-16 | 2020-12-14 | 23.339 | 2,684,512 | -10,425 | 0.23% | 62,653,168 |
| 2020-12-15 | 2020-12-11 | 22.866 | 2,694,937 | -10,785 | 0.23% | 61,622,052 |
| 2020-12-14 | 2020-12-10 | 22.476 | 2,705,722 | -1,797 | 0.23% | 60,814,936 |
| 2020-12-11 | 2020-12-09 | 22.755 | 2,707,519 | -2,157 | 0.23% | 61,608,487 |
| 2020-12-10 | 2020-12-08 | 22.810 | 2,709,676 | +1,438 | 0.23% | 61,808,320 |
| 2020-12-09 | 2020-12-07 | 22.949 | 2,708,238 | -1,438 | 0.23% | 62,152,199 |
| 2020-12-08 | 2020-12-04 | 23.422 | 2,709,676 | -15,677 | 0.23% | 63,466,592 |
| 2020-12-07 | 2020-12-03 | 22.782 | 2,725,353 | +5,752 | 0.24% | 62,090,104 |
| 2020-12-04 | 2020-12-02 | 22.782 | 2,719,601 | -2,157 | 0.23% | 61,959,060 |
| 2020-12-03 | 2020-12-01 | 23.005 | 2,721,758 | -15,818 | 0.23% | 62,613,898 |
| 2020-12-02 | 2020-11-30 | 22.170 | 2,737,576 | +9,347 | 0.24% | 60,693,227 |
| 2020-12-01 | 2020-11-27 | 23.255 | 2,728,229 | +15,817 | 0.24% | 63,445,792 |
| 2020-11-30 | 2020-11-26 | 23.673 | 2,712,412 | +7,550 | 0.23% | 64,209,744 |
| 2020-11-27 | 2020-11-25 | 24.062 | 2,704,862 | -23,008 | 0.23% | 65,084,406 |
| 2020-11-26 | 2020-11-24 | 22.504 | 2,727,870 | +13,301 | 0.24% | 61,388,626 |
| 2020-11-25 | 2020-11-23 | 22.588 | 2,714,569 | -359 | 0.23% | 61,315,834 |
| 2020-11-24 | 2020-11-20 | 22.254 | 2,714,928 | +54,642 | 0.23% | 60,417,678 |
| 2020-11-23 | 2020-11-19 | 22.921 | 2,660,286 | -103,892 | 0.23% | 60,977,732 |
| 2020-11-20 | 2020-11-18 | 21.503 | 2,764,178 | +21,569 | 0.24% | 59,437,594 |
| 2020-11-19 | 2020-11-17 | 21.670 | 2,742,609 | +13,661 | 0.24% | 59,431,553 |
| 2020-11-18 | 2020-11-16 | 22.282 | 2,728,948 | -3,236 | 0.24% | 60,805,589 |
| 2020-11-17 | 2020-11-13 | 21.419 | 2,732,184 | -15,098 | 0.24% | 58,521,627 |
| 2020-11-16 | 2020-11-12 | 20.863 | 2,747,282 | +2,157 | 0.24% | 57,316,575 |
| 2020-11-13 | 2020-11-11 | 20.863 | 2,745,125 | +7,549 | 0.24% | 57,271,573 |
| 2020-11-12 | 2020-11-10 | 21.141 | 2,737,576 | -99,219 | 0.24% | 57,875,599 |
| 2020-11-11 | 2020-11-09 | 19.528 | 2,836,795 | +1,438 | 0.24% | 55,396,304 |
| 2020-11-10 | 2020-11-06 | 19.945 | 2,835,357 | -59,675 | 0.24% | 56,551,305 |
| 2020-11-09 | 2020-11-05 | 19.333 | 2,895,032 | -7,908 | 0.25% | 55,969,818 |
| 2020-11-06 | 2020-11-04 | 19.361 | 2,902,940 | -14,020 | 0.25% | 56,203,456 |
| 2020-11-05 | 2020-11-03 | 18.916 | 2,916,960 | -18,334 | 0.25% | 55,176,622 |
| 2020-11-04 | 2020-11-02 | 18.304 | 2,935,294 | -12,223 | 0.25% | 53,727,078 |
| 2020-11-03 | 2020-10-30 | 17.553 | 2,947,517 | -31,635 | 0.25% | 51,737,019 |
| 2020-11-02 | 2020-10-29 | 17.831 | 2,979,152 | +18,694 | 0.26% | 53,121,021 |
| 2020-10-30 | 2020-10-28 | 18.693 | 2,960,458 | +2,876 | 0.26% | 55,340,605 |
| 2020-10-29 | 2020-10-27 | 18.610 | 2,957,582 | -18,694 | 0.26% | 55,040,027 |
| 2020-10-28 | 2020-10-23 | 18.749 | 2,976,276 | -5,392 | 0.26% | 55,801,879 |
| 2020-10-27 | 2020-10-22 | 18.999 | 2,981,668 | +37,387 | 0.26% | 56,649,452 |
| 2020-10-23 | 2020-10-21 | 20.223 | 2,944,281 | -94,905 | 0.25% | 59,542,819 |
| 2020-10-22 | 2020-10-20 | 18.638 | 3,039,186 | -28,400 | 0.26% | 56,643,203 |
| 2020-10-21 | 2020-10-19 | 18.137 | 3,067,586 | -1,078 | 0.26% | 55,636,534 |
| 2020-10-20 | 2020-10-16 | 18.081 | 3,068,664 | -11,863 | 0.26% | 55,485,361 |
| 2020-10-19 | 2020-10-15 | 18.610 | 3,080,527 | -360 | 0.27% | 57,328,009 |
| 2020-10-16 | 2020-10-14 | 18.220 | 3,080,887 | -4,314 | 0.27% | 56,134,879 |
| 2020-10-15 | 2020-10-12 | 18.137 | 3,085,201 | -11,503 | 0.27% | 55,956,016 |
| 2020-10-14 | 2020-10-09 | 18.081 | 3,096,704 | -12,582 | 0.27% | 55,992,360 |
| 2020-10-12 | 2020-10-08 | 18.471 | 3,109,286 | -113,958 | 0.27% | 57,430,748 |
| 2020-10-09 | 2020-10-07 | 17.803 | 3,223,244 | -719 | 0.28% | 57,383,744 |
| 2020-10-07 | 2020-10-05 | 17.747 | 3,223,963 | -25,164 | 0.28% | 57,217,180 |
| 2020-10-06 | 2020-09-30 | 17.414 | 3,249,127 | -11,504 | 0.28% | 56,579,192 |
| 2020-10-05 | 2020-09-29 | 17.163 | 3,260,631 | -7,908 | 0.28% | 55,963,200 |
| 2020-09-30 | 2020-09-28 | 17.108 | 3,268,539 | -7,190 | 0.28% | 55,917,083 |
| 2020-09-29 | 2020-09-25 | 16.857 | 3,275,729 | -277,525 | 0.28% | 55,219,989 |
| 2020-09-28 | 2020-09-24 | 16.857 | 3,553,254 | -14,020 | 0.31% | 59,898,314 |
| 2020-09-25 | 2020-09-23 | 16.746 | 3,567,274 | -5,033 | 0.31% | 59,737,726 |
| 2020-09-24 | 2020-09-22 | 16.690 | 3,572,307 | -128,337 | 0.31% | 59,623,264 |
| 2020-09-23 | 2020-09-21 | 17.302 | 3,700,644 | -294,061 | 0.32% | 64,029,987 |
| 2020-09-22 | 2020-09-18 | 17.441 | 3,994,705 | -1,078 | 0.34% | 69,673,556 |
| 2020-09-21 | 2020-09-17 | 17.553 | 3,995,783 | +12,582 | 0.34% | 70,136,966 |
| 2020-09-17 | 2020-09-15 | 17.358 | 3,983,201 | -14,380 | 0.34% | 69,140,503 |
| 2020-09-16 | 2020-09-14 | 17.024 | 3,997,581 | +719 | 0.34% | 68,055,686 |
| 2020-09-15 | 2020-09-11 | 17.275 | 3,996,862 | +1,438 | 0.34% | 69,044,085 |
| 2020-09-14 | 2020-09-10 | 17.163 | 3,995,424 | +14,380 | 0.34% | 68,574,676 |
| 2020-09-11 | 2020-09-09 | 17.330 | 3,981,044 | +5,032 | 0.34% | 68,992,320 |
| 2020-09-10 | 2020-09-08 | 17.275 | 3,976,012 | +6,831 | 0.34% | 68,683,910 |
| 2020-09-08 | 2020-09-04 | 17.581 | 3,969,181 | +1,797 | 0.34% | 69,780,440 |
| 2020-09-07 | 2020-09-03 | 17.692 | 3,967,384 | +15,099 | 0.34% | 70,190,296 |
| 2020-09-04 | 2020-09-02 | 17.970 | 3,952,285 | +27,680 | 0.34% | 71,022,588 |
| 2020-09-03 | 2020-09-01 | 19.138 | 3,924,605 | -3,235 | 0.34% | 75,110,407 |
| 2020-09-02 | 2020-08-31 | 18.665 | 3,927,840 | -36,309 | 0.34% | 73,314,864 |
| 2020-09-01 | 2020-08-28 | 18.053 | 3,964,149 | -37,386 | 0.34% | 71,566,601 |
| 2020-08-31 | 2020-08-27 | 17.581 | 4,001,535 | -19,772 | 0.35% | 70,349,242 |
| 2020-08-28 | 2020-08-26 | 17.998 | 4,021,307 | -11,863 | 0.35% | 72,374,776 |
| 2020-08-27 | 2020-08-25 | 17.998 | 4,033,170 | -149,907 | 0.35% | 72,588,284 |
| 2020-08-26 | 2020-08-24 | 17.386 | 4,183,077 | -74,054 | 0.36% | 72,726,318 |
| 2020-08-25 | 2020-08-21 | 16.969 | 4,257,131 | -54,642 | 0.37% | 72,237,478 |
| 2020-08-24 | 2020-08-20 | 16.774 | 4,311,773 | +13,660 | 0.37% | 72,325,080 |
| 2020-08-21 | 2020-08-19 | 16.802 | 4,298,113 | -117,912 | 0.37% | 72,215,511 |
| 2020-08-20 | 2020-08-18 | 16.162 | 4,416,025 | +484,230 | 0.38% | 71,371,263 |
| 2020-08-19 | 2020-08-17 | 17.525 | 3,931,795 | -14,739 | 0.34% | 68,904,429 |
| 2020-08-18 | 2020-08-14 | 17.386 | 3,946,534 | +63,270 | 0.34% | 68,613,819 |
| 2020-08-17 | 2020-08-13 | 19.194 | 3,883,264 | -38,465 | 0.34% | 74,535,253 |
| 2020-08-14 | 2020-08-12 | 18.749 | 3,921,729 | +2,157 | 0.34% | 73,528,076 |
| 2020-08-13 | 2020-08-11 | 18.248 | 3,919,572 | +33,792 | 0.34% | 71,525,056 |
| 2020-08-12 | 2020-08-10 | 18.860 | 3,885,780 | +17,255 | 0.34% | 73,286,440 |
| 2020-08-11 | 2020-08-07 | 18.081 | 3,868,525 | -12,222 | 0.33% | 69,947,869 |
| 2020-08-10 | 2020-08-06 | 17.803 | 3,880,747 | +85,198 | 0.33% | 69,089,337 |
| 2020-08-07 | 2020-08-05 | 18.693 | 3,795,549 | -108,206 | 0.33% | 70,951,176 |
| 2020-08-06 | 2020-08-04 | 17.803 | 3,903,755 | -46,733 | 0.34% | 69,498,951 |
| 2020-08-05 | 2020-08-03 | 17.525 | 3,950,488 | -7,909 | 0.34% | 69,232,023 |
| 2020-08-03 | 2020-07-30 | 17.219 | 3,958,397 | -29,118 | 0.34% | 68,159,394 |
| 2020-07-31 | 2020-07-29 | 16.885 | 3,987,515 | +9,346 | 0.34% | 67,329,710 |
| 2020-07-30 | 2020-07-28 | 16.913 | 3,978,169 | +5,752 | 0.34% | 67,282,564 |
| 2020-07-29 | 2020-07-27 | 17.052 | 3,972,417 | -31,635 | 0.34% | 67,737,791 |
| 2020-07-28 | 2020-07-24 | 17.275 | 4,004,052 | -25,883 | 0.35% | 69,168,289 |
| 2020-07-27 | 2020-07-23 | 17.525 | 4,029,935 | -12,582 | 0.35% | 70,624,326 |
| 2020-07-24 | 2020-07-22 | 17.386 | 4,042,517 | -69,741 | 0.35% | 70,282,564 |
| 2020-07-23 | 2020-07-21 | 17.247 | 4,112,258 | -8,627 | 0.35% | 70,923,109 |
| 2020-07-22 | 2020-07-20 | 17.135 | 4,120,885 | -16,177 | 0.36% | 70,613,369 |
| 2020-07-21 | 2020-07-17 | 16.829 | 4,137,062 | +3,595 | 0.36% | 69,624,666 |
| 2020-07-20 | 2020-07-16 | 16.718 | 4,133,467 | -360 | 0.36% | 69,104,236 |
| 2020-07-17 | 2020-07-15 | 16.996 | 4,133,827 | +3,236 | 0.36% | 70,260,176 |
| 2020-07-16 | 2020-07-14 | 17.052 | 4,130,591 | +45,655 | 0.36% | 70,434,979 |
| 2020-07-15 | 2020-07-13 | 17.692 | 4,084,936 | -43,858 | 0.35% | 72,270,007 |
| 2020-07-14 | 2020-07-10 | 17.080 | 4,128,794 | +16,536 | 0.36% | 70,519,189 |
| 2020-07-13 | 2020-07-09 | 17.608 | 4,112,258 | +71,898 | 0.35% | 72,410,207 |
| 2020-07-10 | 2020-07-08 | 17.302 | 4,040,360 | -24,086 | 0.35% | 69,907,886 |
| 2020-07-09 | 2020-07-07 | 17.135 | 4,064,446 | -95,264 | 0.35% | 69,646,259 |
| 2020-07-08 | 2020-07-06 | 17.358 | 4,159,710 | -69,022 | 0.36% | 72,204,351 |
| 2020-07-07 | 2020-07-03 | 16.551 | 4,228,732 | +29,478 | 0.36% | 69,991,105 |
| 2020-07-06 | 2020-07-02 | 16.774 | 4,199,254 | -25,523 | 0.36% | 70,437,702 |
| 2020-07-03 | 2020-06-30 | 16.384 | 4,224,777 | -14,380 | 0.36% | 69,220,512 |
| 2020-07-02 | 2020-06-29 | 16.245 | 4,239,157 | +49,250 | 0.37% | 68,866,510 |
| 2020-06-30 | 2020-06-26 | 17.135 | 4,189,907 | -54,642 | 0.36% | 71,796,094 |
| 2020-06-29 | 2020-06-24 | 17.080 | 4,244,549 | -12,582 | 0.37% | 72,496,267 |
| 2020-06-26 | 2020-06-23 | 16.635 | 4,257,131 | -5,349 | 0.37% | 70,816,412 |
| 2020-06-24 | 2020-06-22 | 16.134 | 4,262,480 | +21,929 | 0.37% | 68,771,116 |
| 2020-06-23 | 2020-06-19 | 16.690 | 4,240,551 | +86,996 | 0.37% | 70,776,530 |
| 2020-06-22 | 2020-06-18 | 17.024 | 4,153,555 | -5,752 | 0.36% | 70,711,022 |
| 2020-06-19 | 2020-06-17 | 16.913 | 4,159,307 | +8,628 | 0.36% | 70,346,141 |
| 2020-06-18 | 2020-06-16 | 17.108 | 4,150,679 | +29,478 | 0.36% | 71,008,443 |
| 2020-06-17 | 2020-06-15 | 16.829 | 4,121,201 | -19,053 | 0.36% | 69,357,734 |
| 2020-06-16 | 2020-06-12 | 16.690 | 4,140,254 | +65,427 | 0.36% | 69,102,532 |
| 2020-06-15 | 2020-06-11 | 16.885 | 4,074,827 | +14,739 | 0.35% | 68,803,985 |
| 2020-06-12 | 2020-06-10 | 17.441 | 4,060,088 | -24,805 | 0.35% | 70,813,932 |
| 2020-06-11 | 2020-06-09 | 17.692 | 4,084,893 | -26,961 | 0.35% | 72,269,246 |
| 2020-06-10 | 2020-06-08 | 17.859 | 4,111,854 | -66,865 | 0.35% | 73,432,521 |
| 2020-06-09 | 2020-06-05 | 16.802 | 4,178,719 | -40,263 | 0.36% | 70,209,492 |
| 2020-06-08 | 2020-06-04 | 16.190 | 4,218,982 | +2,157 | 0.36% | 68,304,038 |
| 2020-06-05 | 2020-06-03 | 18.140 | 4,216,825 | +31,276 | 0.36% | 76,493,325 |
| 2020-06-04 | 2020-06-02 | 18.229 | 4,185,549 | +49,023 | 0.36% | 76,296,348 |
| 2020-06-03 | 2020-06-01 | 16.813 | 4,136,526 | +405,140 | 0.38% | 69,546,209 |
| 2020-06-02 | 2020-05-29 | 16.370 | 3,731,386 | +157,649 | 0.34% | 61,083,794 |
| 2020-06-01 | 2020-05-28 | 17.344 | 3,573,737 | -10,849 | 0.33% | 61,981,597 |
| 2020-05-29 | 2020-05-27 | 17.580 | 3,584,586 | +29,835 | 0.33% | 63,015,605 |
| 2020-05-28 | 2020-05-26 | 17.904 | 3,554,751 | -55,940 | 0.33% | 63,644,477 |
| 2020-05-27 | 2020-05-25 | 17.639 | 3,610,691 | -4,747 | 0.33% | 63,687,522 |
| 2020-05-26 | 2020-05-22 | 17.491 | 3,615,438 | +222,743 | 0.33% | 63,238,048 |
| 2020-05-25 | 2020-05-21 | 18.464 | 3,392,695 | +48,481 | 0.31% | 62,644,363 |
| 2020-05-22 | 2020-05-20 | 18.877 | 3,344,214 | +7,458 | 0.31% | 63,130,159 |
| 2020-05-21 | 2020-05-19 | 19.320 | 3,336,756 | -59,330 | 0.31% | 64,465,684 |
| 2020-05-20 | 2020-05-18 | 18.464 | 3,396,086 | +63,738 | 0.31% | 62,706,976 |
| 2020-05-19 | 2020-05-15 | 18.494 | 3,332,348 | +61,703 | 0.30% | 61,628,378 |
| 2020-05-18 | 2020-05-14 | 19.320 | 3,270,645 | +34,581 | 0.30% | 63,188,428 |
| 2020-05-15 | 2020-05-13 | 19.644 | 3,236,064 | -80,689 | 0.30% | 63,570,288 |
| 2020-05-14 | 2020-05-12 | 19.556 | 3,316,753 | +56,957 | 0.30% | 64,861,876 |
| 2020-05-13 | 2020-05-11 | 19.438 | 3,259,796 | +21,698 | 0.30% | 63,363,431 |
| 2020-05-12 | 2020-05-08 | 19.231 | 3,238,098 | -60,008 | 0.30% | 62,273,092 |
| 2020-05-11 | 2020-05-07 | 18.700 | 3,298,106 | +4,407 | 0.30% | 61,676,073 |
| 2020-05-08 | 2020-05-06 | 19.172 | 3,293,699 | -40,683 | 0.30% | 63,148,074 |
| 2020-05-07 | 2020-05-05 | 19.084 | 3,334,382 | -24,071 | 0.31% | 63,633,012 |
| 2020-05-06 | 2020-05-04 | 18.140 | 3,358,453 | -63,060 | 0.31% | 60,922,433 |
| 2020-05-05 | 2020-04-29 | 18.376 | 3,421,513 | +1,695 | 0.31% | 62,873,710 |
| 2020-05-04 | 2020-04-28 | 17.609 | 3,419,818 | +43,396 | 0.31% | 60,219,919 |
| 2020-04-29 | 2020-04-27 | 18.111 | 3,376,422 | -4,407 | 0.31% | 61,148,800 |
| 2020-04-28 | 2020-04-24 | 17.314 | 3,380,829 | +28,478 | 0.31% | 58,536,150 |
| 2020-04-27 | 2020-04-23 | 17.639 | 3,352,351 | +110,863 | 0.31% | 59,130,767 |
| 2020-04-24 | 2020-04-22 | 18.199 | 3,241,488 | +26,444 | 0.30% | 58,991,906 |
| 2020-04-23 | 2020-04-21 | 18.405 | 3,215,044 | +61,025 | 0.29% | 59,174,467 |
| 2020-04-22 | 2020-04-20 | 19.113 | 3,154,019 | +15,596 | 0.29% | 60,284,013 |
| 2020-04-21 | 2020-04-17 | 19.172 | 3,138,423 | -37,633 | 0.29% | 60,171,062 |
| 2020-04-20 | 2020-04-16 | 18.376 | 3,176,056 | +92,894 | 0.29% | 58,363,193 |
| 2020-04-17 | 2020-04-15 | 19.497 | 3,083,162 | -16,273 | 0.28% | 60,111,927 |
| 2020-04-16 | 2020-04-14 | 19.261 | 3,099,435 | +10,849 | 0.28% | 59,697,832 |
| 2020-04-15 | 2020-04-09 | 19.526 | 3,088,586 | +3,729 | 0.28% | 60,308,779 |
| 2020-04-14 | 2020-04-08 | 17.403 | 3,084,857 | -20,681 | 0.28% | 53,684,621 |
| 2020-04-09 | 2020-04-07 | 17.432 | 3,105,538 | -71,535 | 0.28% | 54,136,126 |
| 2020-04-08 | 2020-04-06 | 16.016 | 3,177,073 | +116,287 | 0.29% | 50,885,011 |
| 2020-04-07 | 2020-04-03 | 16.518 | 3,060,786 | -25,427 | 0.28% | 50,557,296 |
| 2020-04-06 | 2020-04-02 | 16.164 | 3,086,213 | +8,815 | 0.28% | 49,884,922 |
| 2020-04-03 | 2020-04-01 | 16.606 | 3,077,398 | +28,478 | 0.28% | 51,104,002 |
| 2020-04-02 | 2020-03-31 | 17.521 | 3,048,920 | -15,256 | 0.28% | 53,418,947 |
| 2020-04-01 | 2020-03-30 | 17.314 | 3,064,176 | -17,291 | 0.28% | 53,053,575 |
| 2020-03-31 | 2020-03-27 | 17.993 | 3,081,467 | +54,584 | 0.28% | 55,443,444 |
| 2020-03-30 | 2020-03-26 | 17.196 | 3,026,883 | +55,262 | 0.28% | 52,050,755 |
| 2020-03-27 | 2020-03-25 | 16.577 | 2,971,621 | +87,130 | 0.27% | 49,259,793 |
| 2020-03-26 | 2020-03-24 | 15.161 | 2,884,491 | +20,003 | 0.26% | 43,731,578 |
| 2020-03-25 | 2020-03-23 | 14.748 | 2,864,488 | +154,258 | 0.26% | 42,245,442 |
| 2020-03-24 | 2020-03-20 | 17.698 | 2,710,230 | +14,918 | 0.25% | 47,964,536 |
| 2020-03-23 | 2020-03-19 | 17.373 | 2,695,312 | -3,391 | 0.25% | 46,826,013 |
| 2020-03-20 | 2020-03-18 | 18.612 | 2,698,703 | -25,766 | 0.25% | 50,228,163 |
| 2020-03-19 | 2020-03-17 | 19.408 | 2,724,469 | +14,578 | 0.25% | 52,877,463 |
| 2020-03-18 | 2020-03-16 | 21.237 | 2,709,891 | -2,034 | 0.25% | 57,550,243 |
| 2020-03-17 | 2020-03-13 | 22.535 | 2,711,925 | +14,240 | 0.25% | 61,113,039 |
| 2020-03-16 | 2020-03-12 | 23.862 | 2,697,685 | -34,920 | 0.25% | 64,372,830 |
| 2020-03-13 | 2020-03-11 | 24.777 | 2,732,605 | +70,518 | 0.25% | 67,704,727 |
| 2020-03-12 | 2020-03-10 | 25.691 | 2,662,087 | +44,073 | 0.24% | 68,391,676 |
| 2020-03-11 | 2020-03-09 | 25.720 | 2,618,014 | +22,037 | 0.24% | 67,336,617 |
| 2020-03-10 | 2020-03-06 | 26.841 | 2,595,977 | +2,713 | 0.24% | 69,679,508 |
| 2020-03-09 | 2020-03-05 | 27.638 | 2,593,264 | +39,327 | 0.24% | 71,671,941 |
| 2020-03-06 | 2020-03-04 | 26.900 | 2,553,937 | +7,120 | 0.23% | 68,701,760 |
| 2020-03-05 | 2020-03-03 | 27.697 | 2,546,817 | +19,663 | 0.23% | 70,538,493 |
| 2020-03-04 | 2020-03-02 | 28.139 | 2,527,154 | +13,900 | 0.23% | 71,112,006 |
| 2020-03-03 | 2020-02-28 | 27.697 | 2,513,254 | +50,177 | 0.23% | 69,608,908 |
| 2020-03-02 | 2020-02-27 | 28.877 | 2,463,077 | +24,410 | 0.23% | 71,125,204 |
| 2020-02-28 | 2020-02-26 | 28.965 | 2,438,667 | +35,937 | 0.22% | 70,636,120 |
| 2020-02-27 | 2020-02-25 | 29.466 | 2,402,730 | +20,003 | 0.22% | 70,800,008 |
| 2020-02-26 | 2020-02-24 | 30.012 | 2,382,727 | +37,293 | 0.22% | 71,510,786 |
| 2020-02-25 | 2020-02-21 | 30.897 | 2,345,434 | +42,718 | 0.21% | 72,466,968 |
| 2020-02-24 | 2020-02-20 | 31.339 | 2,302,716 | +12,205 | 0.21% | 72,165,922 |
| 2020-02-21 | 2020-02-19 | 31.708 | 2,290,511 | -32,208 | 0.21% | 72,627,934 |
| 2020-02-20 | 2020-02-18 | 31.856 | 2,322,719 | -4,747 | 0.21% | 73,991,746 |
| 2020-02-19 | 2020-02-17 | 31.413 | 2,327,466 | +2,035 | 0.21% | 73,113,201 |
| 2020-02-18 | 2020-02-14 | 30.971 | 2,325,431 | +112,218 | 0.21% | 72,020,412 |
| 2020-02-17 | 2020-02-13 | 30.971 | 2,213,213 | +82,723 | 0.20% | 68,544,933 |
| 2020-02-14 | 2020-02-12 | 31.045 | 2,130,490 | +15,935 | 0.19% | 66,140,040 |
| 2020-02-13 | 2020-02-11 | 30.971 | 2,114,555 | +3,390 | 0.19% | 65,489,418 |
| 2020-02-12 | 2020-02-10 | 31.045 | 2,111,165 | +26,783 | 0.19% | 65,540,104 |
| 2020-02-11 | 2020-02-07 | 31.487 | 2,084,382 | -1,356 | 0.19% | 65,630,852 |
| 2020-02-10 | 2020-02-06 | 31.413 | 2,085,738 | +13,561 | 0.19% | 65,519,746 |
| 2020-02-07 | 2020-02-05 | 31.413 | 2,072,177 | -1,695 | 0.19% | 65,093,752 |
| 2020-02-05 | 2020-02-03 | 31.487 | 2,073,872 | +3,730 | 0.19% | 65,299,924 |
| 2020-02-04 | 2020-01-31 | 31.929 | 2,070,142 | +4,746 | 0.19% | 66,098,391 |
| 2020-02-03 | 2020-01-30 | 32.151 | 2,065,396 | +5,085 | 0.19% | 66,403,761 |
| 2020-01-31 | 2020-01-29 | 33.035 | 2,060,311 | -4,068 | 0.19% | 68,063,402 |
| 2020-01-30 | 2020-01-24 | 34.363 | 2,064,379 | -8,815 | 0.19% | 70,937,880 |
| 2020-01-29 | 2020-01-22 | 35.248 | 2,073,194 | -1,356 | 0.19% | 73,075,315 |
| 2020-01-23 | 2020-01-21 | 35.100 | 2,074,550 | -2,034 | 0.19% | 72,817,156 |
| 2020-01-22 | 2020-01-20 | 35.690 | 2,076,584 | +678 | 0.19% | 74,113,568 |
| 2020-01-21 | 2020-01-17 | 35.838 | 2,075,906 | +339 | 0.19% | 74,395,524 |
| 2020-01-20 | 2020-01-16 | 35.174 | 2,075,567 | -1,356 | 0.19% | 73,005,905 |
| 2020-01-17 | 2020-01-15 | 35.100 | 2,076,923 | -31,191 | 0.19% | 72,900,449 |
| 2020-01-16 | 2020-01-14 | 35.469 | 2,108,114 | -339 | 0.19% | 74,772,521 |
| 2020-01-15 | 2020-01-13 | 35.616 | 2,108,453 | -3,390 | 0.19% | 75,095,499 |
| 2020-01-14 | 2020-01-10 | 35.469 | 2,111,843 | -5,085 | 0.19% | 74,904,785 |
| 2020-01-13 | 2020-01-09 | 34.805 | 2,116,928 | -10,849 | 0.19% | 73,680,224 |
| 2020-01-10 | 2020-01-08 | 34.142 | 2,127,777 | -18,308 | 0.19% | 72,645,707 |
| 2020-01-09 | 2020-01-07 | 34.142 | 2,146,085 | +678 | 0.20% | 73,270,771 |
| 2020-01-07 | 2020-01-03 | 33.847 | 2,145,407 | -5,424 | 0.20% | 72,614,815 |
| 2020-01-06 | 2020-01-02 | 34.289 | 2,150,831 | +1,017 | 0.20% | 73,750,012 |
| 2020-01-03 | 2019-12-31 | 33.920 | 2,149,814 | -5,425 | 0.20% | 72,922,504 |
| 2020-01-02 | 2019-12-27 | 34.510 | 2,155,239 | -3,390 | 0.20% | 74,377,940 |
| 2019-12-30 | 2019-12-24 | 34.363 | 2,158,629 | -13,561 | 0.20% | 74,176,575 |
| 2019-12-23 | 2019-12-19 | 34.068 | 2,172,190 | -11,727 | 0.20% | 74,001,861 |
| 2019-12-20 | 2019-12-18 | 33.625 | 2,183,917 | -13,222 | 0.20% | 73,435,123 |
| 2019-12-19 | 2019-12-17 | 33.035 | 2,197,139 | +7,797 | 0.20% | 72,583,583 |
| 2019-12-18 | 2019-12-16 | 32.519 | 2,189,342 | +11,188 | 0.20% | 71,195,911 |
| 2019-12-17 | 2019-12-13 | 33.478 | 2,178,154 | -6,441 | 0.20% | 72,920,106 |
| 2019-12-16 | 2019-12-12 | 33.035 | 2,184,595 | +2,034 | 0.20% | 72,169,185 |
| 2019-12-13 | 2019-12-11 | 32.667 | 2,182,561 | +7,459 | 0.20% | 71,297,282 |
| 2019-12-12 | 2019-12-10 | 32.667 | 2,175,102 | +6,780 | 0.20% | 71,053,620 |
| 2019-12-05 | 2019-12-03 | 33.257 | 2,168,322 | +6,103 | 0.20% | 72,111,275 |
| 2019-12-03 | 2019-11-29 | 34.142 | 2,162,219 | -69,501 | 0.20% | 73,821,612 |
| 2019-12-02 | 2019-11-28 | 35.248 | 2,231,720 | -678 | 0.20% | 78,662,991 |
| 2019-11-29 | 2019-11-27 | 34.879 | 2,232,398 | -1,017 | 0.20% | 77,863,804 |
| 2019-11-28 | 2019-11-26 | 35.026 | 2,233,415 | -13,562 | 0.20% | 78,228,660 |
| 2019-11-26 | 2019-11-22 | 34.510 | 2,246,977 | -2,373 | 0.21% | 77,543,845 |
| 2019-11-25 | 2019-11-21 | 34.068 | 2,249,350 | -2,373 | 0.21% | 76,630,537 |
| 2019-11-22 | 2019-11-20 | 34.732 | 2,251,723 | -9,154 | 0.21% | 78,205,757 |
| 2019-11-21 | 2019-11-19 | 34.437 | 2,260,877 | -6,102 | 0.21% | 77,856,822 |
| 2019-11-15 | 2019-11-13 | 33.625 | 2,266,979 | -4,747 | 0.21% | 76,228,117 |
| 2019-11-14 | 2019-11-12 | 33.994 | 2,271,726 | -18,985 | 0.21% | 77,225,322 |
| 2019-11-13 | 2019-11-11 | 33.035 | 2,290,711 | -4,069 | 0.21% | 75,674,780 |
| 2019-11-12 | 2019-11-08 | 33.478 | 2,294,780 | -2,712 | 0.21% | 76,824,504 |
| 2019-11-11 | 2019-11-07 | 33.404 | 2,297,492 | -10,849 | 0.21% | 76,745,879 |
| 2019-11-08 | 2019-11-06 | 32.962 | 2,308,341 | +339 | 0.21% | 76,086,979 |
| 2019-11-07 | 2019-11-05 | 33.109 | 2,308,002 | -20,342 | 0.21% | 76,416,189 |
| 2019-11-06 | 2019-11-04 | 32.446 | 2,328,344 | +11,188 | 0.21% | 75,544,470 |
| 2019-11-05 | 2019-11-01 | 32.372 | 2,317,156 | +2,713 | 0.21% | 75,010,601 |
| 2019-11-01 | 2019-10-30 | 32.814 | 2,314,443 | -13,223 | 0.21% | 75,946,778 |
| 2019-10-31 | 2019-10-29 | 32.372 | 2,327,666 | +1,357 | 0.21% | 75,350,829 |
| 2019-10-30 | 2019-10-28 | 32.446 | 2,326,309 | -83,741 | 0.21% | 75,478,443 |
| 2019-10-29 | 2019-10-25 | 31.634 | 2,410,050 | +50,855 | 0.22% | 76,240,581 |
| 2019-10-28 | 2019-10-24 | 31.634 | 2,359,195 | +15,595 | 0.22% | 74,631,812 |
| 2019-10-24 | 2019-10-22 | 32.077 | 2,343,600 | -12,544 | 0.21% | 75,175,375 |
| 2019-10-23 | 2019-10-21 | 32.077 | 2,356,144 | +8,476 | 0.22% | 75,577,747 |
| 2019-10-22 | 2019-10-18 | 31.561 | 2,347,668 | -1,356 | 0.21% | 74,094,045 |
| 2019-10-17 | 2019-10-15 | 31.634 | 2,349,024 | -21,359 | 0.21% | 74,310,058 |
| 2019-10-16 | 2019-10-14 | 31.118 | 2,370,383 | +16,951 | 0.22% | 73,762,195 |
| 2019-10-15 | 2019-10-11 | 31.487 | 2,353,432 | -4,068 | 0.22% | 74,102,419 |
| 2019-10-14 | 2019-10-10 | 31.118 | 2,357,500 | +4,407 | 0.22% | 73,361,298 |
| 2019-10-11 | 2019-10-09 | 30.528 | 2,353,093 | +21,359 | 0.22% | 71,836,024 |
| 2019-10-10 | 2019-10-08 | 31.339 | 2,331,734 | +339 | 0.21% | 73,075,331 |
| 2019-10-09 | 2019-10-04 | 31.708 | 2,331,395 | -14,917 | 0.21% | 73,924,291 |
| 2019-10-04 | 2019-10-02 | 31.266 | 2,346,312 | +1,082 | 0.21% | 73,359,181 |
| 2019-10-03 | 2019-09-30 | 31.634 | 2,345,230 | -339 | 0.21% | 74,190,037 |
| 2019-10-02 | 2019-09-27 | 31.782 | 2,345,569 | +2,712 | 0.21% | 74,546,685 |
| 2019-09-30 | 2019-09-26 | 32.224 | 2,342,857 | -678 | 0.21% | 75,497,066 |
| 2019-09-27 | 2019-09-25 | 32.298 | 2,343,535 | -37,632 | 0.21% | 75,691,726 |
| 2019-09-26 | 2019-09-24 | 31.413 | 2,381,167 | -1,356 | 0.22% | 74,800,122 |
| 2019-09-25 | 2019-09-23 | 31.634 | 2,382,523 | -20,003 | 0.22% | 75,369,780 |
| 2019-09-24 | 2019-09-20 | 31.266 | 2,402,526 | -9,154 | 0.22% | 75,116,753 |
| 2019-09-23 | 2019-09-19 | 30.750 | 2,411,680 | +8,815 | 0.22% | 74,158,099 |
| 2019-09-20 | 2019-09-18 | 30.823 | 2,402,865 | +7,459 | 0.22% | 74,064,229 |
| 2019-09-19 | 2019-09-17 | 31.118 | 2,395,406 | -4,747 | 0.22% | 74,540,867 |
| 2019-09-17 | 2019-09-13 | 31.708 | 2,400,153 | -25,492 | 0.22% | 76,104,482 |
| 2019-09-16 | 2019-09-12 | 31.708 | 2,425,645 | +1,356 | 0.22% | 76,912,787 |
| 2019-09-13 | 2019-09-11 | 32.825 | 2,424,289 | -678 | 0.22% | 79,577,965 |
| 2019-09-12 | 2019-09-10 | 33.576 | 2,424,967 | +29,083 | 0.22% | 81,421,736 |
| 2019-09-11 | 2019-09-09 | 32.976 | 2,395,884 | -1,331 | 0.22% | 79,005,496 |
| 2019-09-10 | 2019-09-06 | 32.900 | 2,397,215 | -23,298 | 0.22% | 78,869,320 |
| 2019-09-06 | 2019-09-04 | 31.924 | 2,420,513 | -9,984 | 0.23% | 77,272,213 |
| 2019-09-05 | 2019-09-03 | 31.323 | 2,430,497 | -2,996 | 0.23% | 76,130,406 |
| 2019-09-04 | 2019-09-02 | 30.346 | 2,433,493 | -5,325 | 0.23% | 73,847,954 |
| 2019-09-03 | 2019-08-30 | 30.121 | 2,438,818 | +46,928 | 0.23% | 73,459,973 |
| 2019-09-02 | 2019-08-29 | 30.346 | 2,391,890 | +33,282 | 0.22% | 72,585,449 |
| 2019-08-30 | 2019-08-28 | 30.572 | 2,358,608 | +31,951 | 0.22% | 72,106,958 |
| 2019-08-29 | 2019-08-27 | 31.098 | 2,326,657 | +15,310 | 0.22% | 72,353,527 |
| 2019-08-28 | 2019-08-26 | 31.774 | 2,311,347 | +2,996 | 0.22% | 73,439,974 |
| 2019-08-26 | 2019-08-22 | 33.201 | 2,308,351 | +13,312 | 0.22% | 76,639,227 |
| 2019-08-22 | 2019-08-20 | 33.351 | 2,295,039 | -2,995 | 0.21% | 76,542,041 |
| 2019-08-21 | 2019-08-19 | 33.126 | 2,298,034 | +3,328 | 0.21% | 76,124,077 |
| 2019-08-20 | 2019-08-16 | 32.600 | 2,294,706 | -15,310 | 0.21% | 74,807,265 |
| 2019-08-19 | 2019-08-15 | 31.623 | 2,310,016 | +2,330 | 0.22% | 73,050,650 |
| 2019-08-16 | 2019-08-14 | 32.375 | 2,307,686 | +11,982 | 0.22% | 74,710,387 |
| 2019-08-15 | 2019-08-13 | 32.600 | 2,295,704 | -999 | 0.21% | 74,839,800 |
| 2019-08-14 | 2019-08-12 | 32.825 | 2,296,703 | +4,660 | 0.21% | 75,389,918 |
| 2019-08-13 | 2019-08-09 | 33.501 | 2,292,043 | -1,997 | 0.21% | 76,786,455 |
| 2019-08-12 | 2019-08-08 | 33.652 | 2,294,040 | -9,319 | 0.21% | 77,197,991 |
| 2019-08-09 | 2019-08-07 | 32.750 | 2,303,359 | -9,985 | 0.21% | 75,435,387 |
| 2019-08-08 | 2019-08-06 | 32.675 | 2,313,344 | -9,319 | 0.22% | 75,588,630 |
| 2019-08-07 | 2019-08-05 | 31.774 | 2,322,663 | -15,310 | 0.22% | 73,799,525 |
| 2019-08-06 | 2019-08-02 | 32.074 | 2,337,973 | +999 | 0.22% | 74,988,448 |
| 2019-08-05 | 2019-08-01 | 32.976 | 2,336,974 | -15,976 | 0.22% | 77,062,909 |
| 2019-08-01 | 2019-07-30 | 33.727 | 2,352,950 | -3,994 | 0.22% | 79,357,146 |
| 2019-07-29 | 2019-07-25 | 34.027 | 2,356,944 | -8,653 | 0.22% | 80,200,018 |
| 2019-07-25 | 2019-07-23 | 34.027 | 2,365,597 | -4,659 | 0.22% | 80,494,455 |
| 2019-07-24 | 2019-07-22 | 33.802 | 2,370,256 | -3,329 | 0.22% | 80,118,861 |
| 2019-07-23 | 2019-07-19 | 33.426 | 2,373,585 | +1,997 | 0.22% | 79,339,927 |
| 2019-07-22 | 2019-07-18 | 33.351 | 2,371,588 | -4,326 | 0.22% | 79,095,033 |
| 2019-07-19 | 2019-07-17 | 33.351 | 2,375,914 | -6,657 | 0.22% | 79,239,310 |
| 2019-07-18 | 2019-07-16 | 33.126 | 2,382,571 | -1,331 | 0.22% | 78,924,427 |
| 2019-07-17 | 2019-07-15 | 32.900 | 2,383,902 | -12,647 | 0.22% | 78,431,317 |
| 2019-07-16 | 2019-07-12 | 32.450 | 2,396,549 | +45,929 | 0.22% | 77,767,307 |
| 2019-07-15 | 2019-07-11 | 33.276 | 2,350,620 | +3,994 | 0.22% | 78,219,161 |
| 2019-07-12 | 2019-07-10 | 33.727 | 2,346,626 | -11,924 | 0.22% | 79,143,858 |
| 2019-07-10 | 2019-07-08 | 33.727 | 2,358,550 | +666 | 0.22% | 79,546,015 |
| 2019-07-09 | 2019-07-05 | 34.252 | 2,357,884 | +115,157 | 0.22% | 80,763,341 |
| 2019-07-08 | 2019-07-04 | 33.727 | 2,242,727 | +67,230 | 0.21% | 75,639,692 |
| 2019-07-05 | 2019-07-03 | 33.051 | 2,175,497 | -666 | 0.20% | 71,901,535 |
| 2019-07-04 | 2019-07-02 | 33.051 | 2,176,163 | +42,269 | 0.20% | 71,923,547 |
| 2019-07-03 | 2019-06-28 | 32.149 | 2,133,894 | +14,311 | 0.20% | 68,603,079 |
| 2019-07-02 | 2019-06-27 | 32.900 | 2,119,583 | +24,296 | 0.20% | 69,735,118 |
| 2019-06-28 | 2019-06-26 | 32.375 | 2,095,287 | -2,330 | 0.19% | 67,834,056 |
| 2019-06-27 | 2019-06-25 | 32.074 | 2,097,617 | +2,663 | 0.19% | 67,279,239 |
| 2019-06-26 | 2019-06-24 | 32.299 | 2,094,954 | -6,657 | 0.19% | 67,665,913 |
| 2019-06-25 | 2019-06-21 | 31.999 | 2,101,611 | +3,994 | 0.20% | 67,249,480 |
| 2019-06-24 | 2019-06-20 | 31.849 | 2,097,617 | -5,325 | 0.19% | 66,806,551 |
| 2019-06-21 | 2019-06-19 | 31.548 | 2,102,942 | -11,316 | 0.20% | 66,344,295 |
| 2019-06-20 | 2019-06-18 | 31.623 | 2,114,258 | +1,331 | 0.20% | 66,860,109 |
| 2019-06-19 | 2019-06-17 | 31.623 | 2,112,927 | +10,651 | 0.20% | 66,818,018 |
| 2019-06-18 | 2019-06-14 | 32.149 | 2,102,276 | -3,328 | 0.20% | 67,586,585 |
| 2019-06-17 | 2019-06-13 | 32.074 | 2,105,604 | -13,646 | 0.20% | 67,535,415 |
| 2019-06-14 | 2019-06-12 | 31.473 | 2,119,250 | +665 | 0.20% | 66,699,598 |
| 2019-06-13 | 2019-06-11 | 31.398 | 2,118,585 | +11,982 | 0.20% | 66,519,530 |
| 2019-06-12 | 2019-06-10 | 32.074 | 2,106,603 | -3,328 | 0.20% | 67,567,457 |
| 2019-06-11 | 2019-06-06 | 31.398 | 2,109,931 | -2,330 | 0.20% | 66,247,811 |
| 2019-06-10 | 2019-06-05 | 31.173 | 2,112,261 | -17,972 | 0.20% | 65,844,981 |
| 2019-06-06 | 2019-06-04 | 34.491 | 2,130,233 | +35,612 | 0.20% | 73,472,826 |
| 2019-06-05 | 2019-06-03 | 34.886 | 2,094,621 | +100,003 | 0.19% | 73,073,042 |
| 2019-06-03 | 2019-05-30 | 34.570 | 1,994,618 | +632 | 0.20% | 68,953,183 |
| 2019-05-31 | 2019-05-29 | 34.174 | 1,993,986 | +8,533 | 0.20% | 68,142,647 |
| 2019-05-30 | 2019-05-28 | 35.044 | 1,985,453 | -2,844 | 0.19% | 69,578,728 |
| 2019-05-29 | 2019-05-27 | 33.937 | 1,988,297 | +1,264 | 0.19% | 67,476,368 |
| 2019-05-28 | 2019-05-24 | 34.411 | 1,987,033 | +9,481 | 0.19% | 68,376,597 |
| 2019-05-27 | 2019-05-23 | 34.253 | 1,977,552 | -11,377 | 0.19% | 67,737,468 |
| 2019-05-24 | 2019-05-22 | 35.440 | 1,988,929 | -10,113 | 0.19% | 70,487,230 |
| 2019-05-23 | 2019-05-21 | 35.044 | 1,999,042 | -9,481 | 0.20% | 70,054,944 |
| 2019-05-22 | 2019-05-20 | 34.649 | 2,008,523 | -10,745 | 0.20% | 69,592,761 |
| 2019-05-21 | 2019-05-17 | 33.699 | 2,019,268 | +27,810 | 0.20% | 68,048,211 |
| 2019-05-20 | 2019-05-16 | 34.649 | 1,991,458 | +16,118 | 0.19% | 69,001,481 |
| 2019-05-17 | 2019-05-15 | 34.174 | 1,975,340 | +63,522 | 0.19% | 67,505,437 |
| 2019-05-16 | 2019-05-14 | 39.553 | 1,911,818 | -6,321 | 0.19% | 75,618,785 |
| 2019-05-15 | 2019-05-10 | 39.237 | 1,918,139 | +5,373 | 0.19% | 75,261,852 |
| 2019-05-14 | 2019-05-09 | 38.446 | 1,912,766 | +13,273 | 0.19% | 73,537,906 |
| 2019-05-08 | 2019-05-06 | 39.791 | 1,899,493 | -6,321 | 0.19% | 75,582,078 |
| 2019-05-07 | 2019-05-03 | 41.373 | 1,905,814 | -2,528 | 0.19% | 78,848,847 |
| 2019-05-06 | 2019-05-02 | 40.661 | 1,908,342 | -4,740 | 0.19% | 77,594,774 |
| 2019-05-02 | 2019-04-29 | 40.265 | 1,913,082 | +1,264 | 0.19% | 77,030,819 |
| 2019-04-30 | 2019-04-26 | 39.791 | 1,911,818 | -632 | 0.19% | 76,072,498 |
| 2019-04-29 | 2019-04-25 | 39.870 | 1,912,450 | -1,897 | 0.19% | 76,248,933 |
| 2019-04-26 | 2019-04-24 | 39.237 | 1,914,347 | +3,161 | 0.19% | 75,113,065 |
| 2019-04-25 | 2019-04-23 | 40.186 | 1,911,186 | +948 | 0.19% | 76,803,288 |
| 2019-04-24 | 2019-04-18 | 40.107 | 1,910,238 | +37,923 | 0.19% | 76,614,079 |
| 2019-04-23 | 2019-04-17 | 40.819 | 1,872,315 | +632 | 0.18% | 76,426,112 |
| 2019-04-18 | 2019-04-16 | 40.898 | 1,871,683 | +948 | 0.18% | 76,548,377 |
| 2019-04-17 | 2019-04-15 | 41.056 | 1,870,735 | +2,529 | 0.18% | 76,805,581 |
| 2019-04-16 | 2019-04-12 | 41.215 | 1,868,206 | +632 | 0.18% | 76,997,324 |
| 2019-04-15 | 2019-04-11 | 41.531 | 1,867,574 | -6,953 | 0.18% | 77,562,227 |
| 2019-04-12 | 2019-04-10 | 41.452 | 1,874,527 | +1,264 | 0.18% | 77,702,704 |
| 2019-04-11 | 2019-04-09 | 41.373 | 1,873,263 | +3,476 | 0.18% | 77,502,122 |
| 2019-04-10 | 2019-04-08 | 41.610 | 1,869,787 | +26,231 | 0.18% | 77,802,048 |
| 2019-04-09 | 2019-04-04 | 42.955 | 1,843,556 | +12,009 | 0.18% | 79,189,812 |
| 2019-04-08 | 2019-04-03 | 43.430 | 1,831,547 | -2,844 | 0.18% | 79,543,292 |
| 2019-04-04 | 2019-04-02 | 43.034 | 1,834,391 | -1,896 | 0.18% | 78,941,243 |
| 2019-04-03 | 2019-04-01 | 42.638 | 1,836,287 | +4,740 | 0.18% | 78,296,522 |
| 2019-04-02 | 2019-03-29 | 42.718 | 1,831,547 | -7,901 | 0.18% | 78,239,303 |
| 2019-04-01 | 2019-03-28 | 43.667 | 1,839,448 | -2,528 | 0.18% | 80,322,967 |
| 2019-03-29 | 2019-03-27 | 42.955 | 1,841,976 | +3,792 | 0.18% | 79,121,943 |
| 2019-03-28 | 2019-03-26 | 43.904 | 1,838,184 | -12,009 | 0.18% | 80,704,010 |
| 2019-03-26 | 2019-03-22 | 41.927 | 1,850,193 | +9,481 | 0.18% | 77,572,190 |
| 2019-03-25 | 2019-03-21 | 42.085 | 1,840,712 | +6,953 | 0.18% | 77,465,909 |
| 2019-03-22 | 2019-03-20 | 42.638 | 1,833,759 | +632 | 0.18% | 78,188,732 |
| 2019-03-21 | 2019-03-19 | 42.955 | 1,833,127 | -1,896 | 0.18% | 78,741,835 |
| 2019-03-20 | 2019-03-18 | 42.955 | 1,835,023 | +7,268 | 0.18% | 78,823,277 |
| 2019-03-18 | 2019-03-14 | 42.559 | 1,827,755 | -6,320 | 0.18% | 77,788,143 |
| 2019-03-15 | 2019-03-13 | 42.559 | 1,834,075 | -10,429 | 0.18% | 78,057,118 |
| 2019-03-14 | 2019-03-12 | 41.610 | 1,844,504 | -164,019 | 0.18% | 76,750,019 |
| 2019-03-13 | 2019-03-11 | 41.294 | 2,008,523 | +8,533 | 0.20% | 82,939,318 |
| 2019-03-11 | 2019-03-07 | 42.164 | 1,999,990 | +632 | 0.20% | 84,327,297 |
| 2019-03-08 | 2019-03-06 | 42.243 | 1,999,358 | -1,265 | 0.20% | 84,458,812 |
| 2019-03-07 | 2019-03-05 | 42.085 | 2,000,623 | -632 | 0.20% | 84,195,724 |
| 2019-03-06 | 2019-03-04 | 42.480 | 2,001,255 | +4,425 | 0.20% | 85,013,885 |
| 2019-03-05 | 2019-03-01 | 42.718 | 1,996,830 | -57,517 | 0.20% | 85,299,797 |
| 2019-03-04 | 2019-02-28 | 41.768 | 2,054,347 | +7,584 | 0.20% | 85,806,635 |
| 2019-03-01 | 2019-02-27 | 41.768 | 2,046,763 | -5,688 | 0.20% | 85,489,864 |
| 2019-02-28 | 2019-02-26 | 41.847 | 2,052,451 | -9,481 | 0.20% | 85,889,805 |
| 2019-02-27 | 2019-02-25 | 41.135 | 2,061,932 | +6,953 | 0.20% | 84,818,547 |
| 2019-02-26 | 2019-02-22 | 41.452 | 2,054,979 | +3,160 | 0.20% | 85,182,783 |
| 2019-02-25 | 2019-02-21 | 41.452 | 2,051,819 | +9,481 | 0.20% | 85,051,795 |
| 2019-02-22 | 2019-02-20 | 41.689 | 2,042,338 | -948 | 0.20% | 85,143,477 |
| 2019-02-21 | 2019-02-19 | 41.610 | 2,043,286 | +5,372 | 0.20% | 85,021,361 |
| 2019-02-20 | 2019-02-18 | 42.401 | 2,037,914 | -12,957 | 0.20% | 86,409,957 |
| 2019-02-19 | 2019-02-15 | 40.819 | 2,050,871 | +6,637 | 0.20% | 83,714,597 |
| 2019-02-18 | 2019-02-14 | 41.452 | 2,044,234 | -31,603 | 0.20% | 84,737,382 |
| 2019-02-15 | 2019-02-13 | 40.977 | 2,075,837 | -7,901 | 0.20% | 85,062,111 |
| 2019-02-14 | 2019-02-12 | 40.819 | 2,083,738 | +15,485 | 0.20% | 85,056,197 |
| 2019-02-13 | 2019-02-11 | 41.689 | 2,068,253 | +13,906 | 0.20% | 86,223,853 |
| 2019-02-12 | 2019-02-08 | 42.480 | 2,054,347 | +4,424 | 0.20% | 87,269,248 |
| 2019-02-11 | 2019-02-04 | 43.430 | 2,049,923 | -35,711 | 0.20% | 89,027,267 |
| 2019-02-08 | 2019-01-31 | 42.401 | 2,085,634 | -7,901 | 0.20% | 88,433,341 |
| 2019-02-01 | 2019-01-30 | 41.373 | 2,093,535 | -6,953 | 0.20% | 86,615,389 |
| 2019-01-31 | 2019-01-29 | 41.294 | 2,100,488 | -2,528 | 0.21% | 86,736,892 |
| 2019-01-30 | 2019-01-28 | 41.689 | 2,103,016 | -632 | 0.21% | 87,673,095 |
| 2019-01-29 | 2019-01-25 | 41.294 | 2,103,648 | -8,217 | 0.21% | 86,867,380 |
| 2019-01-28 | 2019-01-24 | 40.819 | 2,111,865 | +46,773 | 0.21% | 86,204,314 |
| 2019-01-25 | 2019-01-23 | 41.056 | 2,065,092 | +5,688 | 0.20% | 84,785,173 |
| 2019-01-24 | 2019-01-22 | 39.712 | 2,059,404 | +304,020 | 0.20% | 81,782,130 |
| 2019-01-23 | 2019-01-21 | 39.949 | 1,755,384 | -6,005 | 0.17% | 70,125,611 |
| 2019-01-22 | 2019-01-18 | 39.712 | 1,761,389 | -948 | 0.17% | 69,947,492 |
| 2019-01-21 | 2019-01-17 | 39.474 | 1,762,337 | -3,160 | 0.17% | 69,566,900 |
| 2019-01-17 | 2019-01-15 | 39.791 | 1,765,497 | -632 | 0.17% | 70,250,289 |
| 2019-01-16 | 2019-01-14 | 39.632 | 1,766,129 | -1,264 | 0.17% | 69,996,012 |
| 2019-01-15 | 2019-01-11 | 39.553 | 1,767,393 | -948 | 0.17% | 69,906,294 |
| 2019-01-14 | 2019-01-10 | 40.186 | 1,768,341 | +316 | 0.17% | 71,062,892 |
| 2019-01-11 | 2019-01-09 | 40.186 | 1,768,025 | -5,373 | 0.17% | 71,050,193 |
| 2019-01-10 | 2019-01-08 | 39.712 | 1,773,398 | -12,641 | 0.17% | 70,424,388 |
| 2019-01-09 | 2019-01-07 | 39.395 | 1,786,039 | -3,160 | 0.17% | 70,361,231 |
| 2019-01-08 | 2019-01-04 | 40.028 | 1,789,199 | -632 | 0.18% | 71,618,020 |
| 2019-01-07 | 2019-01-03 | 39.712 | 1,789,831 | -632 | 0.18% | 71,076,967 |
| 2019-01-04 | 2019-01-02 | 39.632 | 1,790,463 | -23,386 | 0.18% | 70,960,428 |
| 2019-01-03 | 2018-12-31 | 39.632 | 1,813,849 | -111,243 | 0.18% | 71,887,272 |
| 2019-01-02 | 2018-12-27 | 38.762 | 1,925,092 | -35,711 | 0.19% | 74,620,940 |
| 2018-12-28 | 2018-12-24 | 38.762 | 1,960,803 | -3,160 | 0.19% | 76,005,180 |
| 2018-12-27 | 2018-12-20 | 38.446 | 1,963,963 | -34,131 | 0.19% | 75,506,218 |
| 2018-12-21 | 2018-12-19 | 38.050 | 1,998,094 | -63,838 | 0.20% | 76,028,100 |
| 2018-12-20 | 2018-12-18 | 37.101 | 2,061,932 | -10,745 | 0.20% | 76,499,805 |
| 2018-12-19 | 2018-12-17 | 36.864 | 2,072,677 | -12,957 | 0.20% | 76,406,568 |
| 2018-12-18 | 2018-12-14 | 35.440 | 2,085,634 | -2,529 | 0.20% | 73,914,435 |
| 2018-12-17 | 2018-12-13 | 35.598 | 2,088,163 | -2,528 | 0.20% | 74,334,437 |
| 2018-12-13 | 2018-12-11 | 35.282 | 2,090,691 | -2,528 | 0.20% | 73,762,878 |
| 2018-12-12 | 2018-12-10 | 34.965 | 2,093,219 | -1,264 | 0.20% | 73,189,720 |
| 2018-12-11 | 2018-12-07 | 35.677 | 2,094,483 | +10,113 | 0.20% | 74,725,104 |
| 2018-12-10 | 2018-12-06 | 36.073 | 2,084,370 | +9,481 | 0.20% | 75,188,739 |
| 2018-12-07 | 2018-12-05 | 36.785 | 2,074,889 | -2,213 | 0.20% | 76,323,973 |
| 2018-12-06 | 2018-12-04 | 37.022 | 2,077,102 | +6,953 | 0.20% | 76,898,315 |
| 2018-12-05 | 2018-12-03 | 37.022 | 2,070,149 | -4,424 | 0.20% | 76,640,902 |
| 2018-12-04 | 2018-11-30 | 35.994 | 2,074,573 | +7,268 | 0.20% | 74,671,223 |
| 2018-12-03 | 2018-11-29 | 37.655 | 2,067,305 | -15,485 | 0.20% | 77,843,912 |
| 2018-11-30 | 2018-11-28 | 36.943 | 2,082,790 | -4,740 | 0.20% | 76,944,133 |
| 2018-11-29 | 2018-11-27 | 36.231 | 2,087,530 | +948 | 0.20% | 75,633,004 |
| 2018-11-27 | 2018-11-23 | 36.943 | 2,086,582 | -632 | 0.20% | 77,084,220 |
| 2018-11-26 | 2018-11-22 | 36.943 | 2,087,214 | -1,897 | 0.20% | 77,107,568 |
| 2018-11-22 | 2018-11-20 | 36.626 | 2,089,111 | -22,754 | 0.20% | 76,516,598 |
| 2018-11-21 | 2018-11-19 | 37.417 | 2,111,865 | -26,862 | 0.21% | 79,020,621 |
| 2018-11-20 | 2018-11-16 | 37.101 | 2,138,727 | +7,901 | 0.21% | 79,348,979 |
| 2018-11-19 | 2018-11-15 | 37.259 | 2,130,826 | -8,849 | 0.21% | 79,392,969 |
| 2018-11-16 | 2018-11-14 | 36.152 | 2,139,675 | -36,660 | 0.21% | 77,353,000 |
| 2018-11-15 | 2018-11-13 | 36.231 | 2,176,335 | +632 | 0.21% | 78,850,485 |
| 2018-11-14 | 2018-11-12 | 35.123 | 2,175,703 | -2,844 | 0.21% | 76,418,011 |
| 2018-11-13 | 2018-11-09 | 36.231 | 2,178,547 | -2,528 | 0.21% | 78,930,628 |
| 2018-11-12 | 2018-11-08 | 35.756 | 2,181,075 | +3,160 | 0.21% | 77,986,994 |
| 2018-11-09 | 2018-11-07 | 36.073 | 2,177,915 | -24,650 | 0.21% | 78,563,155 |
| 2018-11-08 | 2018-11-06 | 35.598 | 2,202,565 | +9,481 | 0.22% | 78,406,920 |
| 2018-11-07 | 2018-11-05 | 34.807 | 2,193,084 | -13,589 | 0.21% | 76,334,540 |
| 2018-11-06 | 2018-11-02 | 34.411 | 2,206,673 | -5,373 | 0.22% | 75,934,718 |
| 2018-11-05 | 2018-11-01 | 34.491 | 2,212,046 | -49,616 | 0.22% | 76,294,598 |
| 2018-11-02 | 2018-10-31 | 33.937 | 2,261,662 | -4,425 | 0.22% | 76,753,492 |
| 2018-11-01 | 2018-10-30 | 33.067 | 2,266,087 | -6,952 | 0.22% | 74,931,773 |
| 2018-10-31 | 2018-10-29 | 32.750 | 2,273,039 | -29,707 | 0.22% | 74,442,402 |
| 2018-10-30 | 2018-10-26 | 32.276 | 2,302,746 | +19,910 | 0.23% | 74,322,335 |
| 2018-10-29 | 2018-10-25 | 33.146 | 2,282,836 | -9,165 | 0.22% | 75,666,193 |
| 2018-10-26 | 2018-10-24 | 32.750 | 2,292,001 | -316 | 0.22% | 75,063,410 |
| 2018-10-25 | 2018-10-23 | 32.434 | 2,292,317 | +22,122 | 0.22% | 74,348,409 |
| 2018-10-24 | 2018-10-22 | 33.620 | 2,270,195 | -1,264 | 0.22% | 76,324,724 |
| 2018-10-23 | 2018-10-19 | 33.541 | 2,271,459 | -13,274 | 0.22% | 76,187,532 |
| 2018-10-22 | 2018-10-18 | 32.987 | 2,284,733 | +27,811 | 0.22% | 75,367,595 |
| 2018-10-18 | 2018-10-15 | 33.225 | 2,256,922 | -6,005 | 0.22% | 74,985,793 |
| 2018-10-16 | 2018-10-12 | 33.462 | 2,262,927 | -4,740 | 0.22% | 75,722,346 |
| 2018-10-15 | 2018-10-11 | 32.434 | 2,267,667 | -307,812 | 0.22% | 73,548,917 |
| 2018-10-12 | 2018-10-10 | 32.987 | 2,575,479 | -152,010 | 0.25% | 84,958,574 |
| 2018-10-11 | 2018-10-09 | 32.513 | 2,727,489 | -632 | 0.27% | 88,678,426 |
| 2018-10-10 | 2018-10-08 | 33.225 | 2,728,121 | +2,212 | 0.27% | 90,641,288 |
| 2018-10-09 | 2018-10-05 | 33.541 | 2,725,909 | +12,009 | 0.27% | 91,430,345 |
| 2018-10-08 | 2018-10-04 | 34.016 | 2,713,900 | +12,641 | 0.27% | 92,315,674 |
| 2018-10-05 | 2018-10-03 | 34.807 | 2,701,259 | -15,485 | 0.26% | 94,022,555 |
| 2018-10-04 | 2018-10-02 | 34.411 | 2,716,744 | -19,278 | 0.27% | 93,486,978 |
| 2018-10-03 | 2018-09-28 | 34.411 | 2,736,022 | -64,470 | 0.27% | 94,150,361 |
| 2018-10-02 | 2018-09-27 | 33.304 | 2,800,492 | +51,513 | 0.27% | 93,267,338 |
| 2018-09-28 | 2018-09-26 | 34.016 | 2,748,979 | +316 | 0.27% | 93,508,917 |
| 2018-09-27 | 2018-09-24 | 34.728 | 2,748,663 | -22,438 | 0.27% | 95,455,106 |
| 2018-09-26 | 2018-09-21 | 34.095 | 2,771,101 | +12,957 | 0.27% | 94,480,628 |
| 2018-09-24 | 2018-09-20 | 34.174 | 2,758,144 | -31,603 | 0.27% | 94,257,047 |
| 2018-09-21 | 2018-09-19 | 34.411 | 2,789,747 | -36,659 | 0.27% | 95,999,114 |
| 2018-09-20 | 2018-09-18 | 33.779 | 2,826,406 | +5,056 | 0.27% | 95,471,901 |
| 2018-09-19 | 2018-09-17 | 34.016 | 2,821,350 | -14,537 | 0.27% | 95,970,679 |
| 2018-09-18 | 2018-09-14 | 33.620 | 2,835,887 | -5,056 | 0.27% | 95,343,480 |
| 2018-09-17 | 2018-09-13 | 33.304 | 2,840,943 | +7,268 | 0.27% | 94,614,514 |
| 2018-09-14 | 2018-09-12 | 34.265 | 2,833,675 | +54,673 | 0.27% | 97,096,817 |
| 2018-09-13 | 2018-09-11 | 35.072 | 2,779,002 | +59,753 | 0.27% | 97,463,979 |
| 2018-09-12 | 2018-09-10 | 35.475 | 2,719,249 | -22,636 | 0.27% | 96,464,535 |
| 2018-09-11 | 2018-09-07 | 34.507 | 2,741,885 | +1,240 | 0.27% | 94,614,789 |
| 2018-09-10 | 2018-09-06 | 35.313 | 2,740,645 | -2,790 | 0.27% | 96,781,627 |
| 2018-09-07 | 2018-09-05 | 36.281 | 2,743,435 | -931 | 0.27% | 99,534,402 |
| 2018-09-06 | 2018-09-04 | 36.200 | 2,744,366 | -6,201 | 0.27% | 99,346,917 |
| 2018-09-05 | 2018-09-03 | 35.958 | 2,750,567 | -55,195 | 0.27% | 98,906,107 |
| 2018-09-04 | 2018-08-31 | 35.072 | 2,805,762 | -24,186 | 0.28% | 98,402,495 |
| 2018-09-03 | 2018-08-30 | 35.636 | 2,829,948 | -13,333 | 0.28% | 100,847,874 |
| 2018-08-31 | 2018-08-29 | 35.152 | 2,843,281 | -17,675 | 0.28% | 99,947,583 |
| 2018-08-30 | 2018-08-28 | 34.668 | 2,860,956 | -9,612 | 0.28% | 99,184,922 |
| 2018-08-29 | 2018-08-27 | 34.104 | 2,870,568 | -151,630 | 0.28% | 97,898,092 |
| 2018-08-28 | 2018-08-24 | 33.862 | 3,022,198 | -98,605 | 0.30% | 102,338,307 |
| 2018-08-27 | 2018-08-23 | 33.782 | 3,120,803 | -130,234 | 0.31% | 105,425,677 |
| 2018-08-24 | 2018-08-22 | 33.540 | 3,251,037 | -93,334 | 0.32% | 109,038,851 |
| 2018-08-23 | 2018-08-21 | 32.411 | 3,344,371 | -85,272 | 0.33% | 108,394,320 |
| 2018-08-22 | 2018-08-20 | 31.734 | 3,429,643 | -56,745 | 0.34% | 108,835,362 |
| 2018-08-21 | 2018-08-17 | 32.250 | 3,486,388 | -69,147 | 0.34% | 112,435,054 |
| 2018-08-20 | 2018-08-16 | 33.056 | 3,555,535 | -111,629 | 0.35% | 117,531,651 |
| 2018-08-17 | 2018-08-15 | 33.459 | 3,667,164 | +3,100 | 0.36% | 122,699,969 |
| 2018-08-16 | 2018-08-14 | 33.620 | 3,664,064 | -7,441 | 0.36% | 123,187,071 |
| 2018-08-15 | 2018-08-13 | 33.701 | 3,671,505 | +97,055 | 0.36% | 123,733,252 |
| 2018-08-14 | 2018-08-10 | 35.797 | 3,574,450 | -42,171 | 0.35% | 127,955,282 |
| 2018-08-10 | 2018-08-08 | 34.991 | 3,616,621 | -930 | 0.36% | 126,549,010 |
| 2018-08-09 | 2018-08-07 | 34.991 | 3,617,551 | +5,581 | 0.36% | 126,581,551 |
| 2018-08-08 | 2018-08-06 | 34.507 | 3,611,970 | +3,101 | 0.36% | 124,638,991 |
| 2018-08-07 | 2018-08-03 | 35.152 | 3,608,869 | -32,559 | 0.36% | 126,859,685 |
| 2018-08-06 | 2018-08-02 | 34.749 | 3,641,428 | -41,550 | 0.36% | 126,536,268 |
| 2018-08-03 | 2018-08-01 | 34.507 | 3,682,978 | -3,101 | 0.36% | 127,089,279 |
| 2018-08-02 | 2018-07-31 | 34.023 | 3,686,079 | +13,333 | 0.36% | 125,413,160 |
| 2018-08-01 | 2018-07-30 | 33.782 | 3,672,746 | +53,954 | 0.36% | 124,071,188 |
| 2018-07-31 | 2018-07-27 | 38.538 | 3,618,792 | -6,201 | 0.36% | 139,462,530 |
| 2018-07-30 | 2018-07-26 | 38.780 | 3,624,993 | -40,001 | 0.36% | 140,578,295 |
| 2018-07-27 | 2018-07-25 | 38.377 | 3,664,994 | -13,953 | 0.36% | 140,652,107 |
| 2018-07-26 | 2018-07-24 | 38.458 | 3,678,947 | -24,187 | 0.36% | 141,484,196 |
| 2018-07-25 | 2018-07-23 | 38.297 | 3,703,134 | -19,225 | 0.37% | 141,817,250 |
| 2018-07-24 | 2018-07-20 | 37.571 | 3,722,359 | -4,031 | 0.37% | 139,852,487 |
| 2018-07-23 | 2018-07-19 | 37.329 | 3,726,390 | -38,450 | 0.37% | 139,102,623 |
| 2018-07-20 | 2018-07-18 | 37.813 | 3,764,840 | -66,357 | 0.37% | 142,359,151 |
| 2018-07-19 | 2018-07-17 | 36.603 | 3,831,197 | -20,775 | 0.38% | 140,234,981 |
| 2018-07-18 | 2018-07-16 | 36.281 | 3,851,972 | -17,675 | 0.38% | 139,753,167 |
| 2018-07-17 | 2018-07-13 | 36.039 | 3,869,647 | -13,643 | 0.38% | 139,458,470 |
| 2018-07-16 | 2018-07-12 | 35.878 | 3,883,290 | +4,341 | 0.38% | 139,323,975 |
| 2018-07-13 | 2018-07-11 | 36.281 | 3,878,949 | +1,550 | 0.38% | 140,731,918 |
| 2018-07-12 | 2018-07-10 | 36.845 | 3,877,399 | -54,574 | 0.38% | 142,863,971 |
| 2018-07-11 | 2018-07-09 | 36.120 | 3,931,973 | +42,791 | 0.39% | 142,021,653 |
| 2018-07-10 | 2018-07-06 | 36.523 | 3,889,182 | -15,814 | 0.38% | 142,043,868 |
| 2018-07-09 | 2018-07-05 | 36.200 | 3,904,996 | -19,535 | 0.39% | 141,362,090 |
| 2018-07-06 | 2018-07-04 | 36.200 | 3,924,531 | -35,969 | 0.39% | 142,069,263 |
| 2018-07-05 | 2018-07-03 | 35.394 | 3,960,500 | +930 | 0.39% | 140,178,226 |
| 2018-07-04 | 2018-06-29 | 35.717 | 3,959,570 | +21,706 | 0.39% | 141,422,260 |
| 2018-07-03 | 2018-06-28 | 36.120 | 3,937,864 | -31,628 | 0.39% | 142,234,434 |
| 2018-06-29 | 2018-06-27 | 36.120 | 3,969,492 | -93,335 | 0.39% | 143,376,828 |
| 2018-06-28 | 2018-06-26 | 36.039 | 4,062,827 | -138,295 | 0.40% | 146,420,497 |
| 2018-06-27 | 2018-06-25 | 35.878 | 4,201,122 | -50,854 | 0.41% | 150,727,094 |
| 2018-06-26 | 2018-06-22 | 36.200 | 4,251,976 | -192,249 | 0.42% | 153,922,875 |
| 2018-06-22 | 2018-06-20 | 35.878 | 4,444,225 | -112,249 | 0.44% | 159,449,100 |
| 2018-06-21 | 2018-06-19 | 35.313 | 4,556,474 | -31,318 | 0.45% | 160,904,811 |
| 2018-06-20 | 2018-06-15 | 37.974 | 4,587,792 | -90,544 | 0.45% | 174,217,047 |
| 2018-06-19 | 2018-06-14 | 37.490 | 4,678,336 | -78,450 | 0.46% | 175,392,244 |
| 2018-06-15 | 2018-06-13 | 37.007 | 4,756,786 | +10,853 | 0.47% | 176,032,283 |
| 2018-06-14 | 2018-06-12 | 37.490 | 4,745,933 | -19,225 | 0.47% | 177,926,476 |
| 2018-06-13 | 2018-06-11 | 37.490 | 4,765,158 | -17,055 | 0.47% | 178,647,227 |
| 2018-06-12 | 2018-06-08 | 37.087 | 4,782,213 | -27,287 | 0.47% | 177,358,811 |
| 2018-06-11 | 2018-06-07 | 37.248 | 4,809,500 | +61,706 | 0.47% | 179,146,335 |
| 2018-06-08 | 2018-06-06 | 41.122 | 4,747,794 | -144,187 | 0.47% | 195,237,330 |
| 2018-06-07 | 2018-06-05 | 40.362 | 4,891,981 | +271,029 | 0.48% | 197,448,886 |
| 2018-06-06 | 2018-06-04 | 41.375 | 4,620,952 | -80,531 | 0.48% | 191,191,935 |
| 2018-06-05 | 2018-06-01 | 40.953 | 4,701,483 | +111,323 | 0.48% | 192,538,968 |
| 2018-06-04 | 2018-05-31 | 40.953 | 4,590,160 | -206,955 | 0.47% | 187,979,978 |
| 2018-06-01 | 2018-05-30 | 39.011 | 4,797,115 | -4,737 | 0.49% | 187,138,927 |
| 2018-05-31 | 2018-05-29 | 38.842 | 4,801,852 | -19,245 | 0.49% | 186,512,796 |
| 2018-05-30 | 2018-05-28 | 38.842 | 4,821,097 | -1,184 | 0.50% | 187,260,307 |
| 2018-05-29 | 2018-05-25 | 38.251 | 4,822,281 | -38,489 | 0.50% | 184,455,983 |
| 2018-05-28 | 2018-05-24 | 37.660 | 4,860,770 | +6,809 | 0.50% | 183,055,154 |
| 2018-05-25 | 2018-05-23 | 37.322 | 4,853,961 | +34,345 | 0.50% | 181,159,279 |
| 2018-05-24 | 2018-05-21 | 37.997 | 4,819,616 | -9,475 | 0.50% | 183,133,157 |
| 2018-05-23 | 2018-05-18 | 37.238 | 4,829,091 | +32,568 | 0.50% | 179,823,319 |
| 2018-05-21 | 2018-05-17 | 37.069 | 4,796,523 | +159,583 | 0.49% | 177,800,543 |
| 2018-05-18 | 2018-05-16 | 37.491 | 4,636,940 | +41,747 | 0.48% | 173,842,707 |
| 2018-05-17 | 2018-05-15 | 37.575 | 4,595,193 | +116,948 | 0.47% | 172,665,591 |
| 2018-05-16 | 2018-05-14 | 38.673 | 4,478,245 | +7,106 | 0.46% | 173,187,028 |
| 2018-05-15 | 2018-05-11 | 37.997 | 4,471,139 | +48,852 | 0.46% | 169,891,917 |
| 2018-05-14 | 2018-05-10 | 38.420 | 4,422,287 | +9,474 | 0.45% | 169,902,728 |
| 2018-05-11 | 2018-05-09 | 38.335 | 4,412,813 | +17,468 | 0.45% | 169,166,127 |
| 2018-05-10 | 2018-05-08 | 38.842 | 4,395,345 | -27,830 | 0.45% | 170,723,314 |
| 2018-05-09 | 2018-05-07 | 37.997 | 4,423,175 | +123,462 | 0.45% | 168,069,407 |
| 2018-05-08 | 2018-05-04 | 37.069 | 4,299,713 | +137,377 | 0.44% | 159,384,476 |
| 2018-05-07 | 2018-05-03 | 36.224 | 4,162,336 | +87,934 | 0.43% | 150,777,472 |
| 2018-05-04 | 2018-05-02 | 36.984 | 4,074,402 | +252,846 | 0.42% | 150,688,468 |
| 2018-05-03 | 2018-04-30 | 37.744 | 3,821,556 | +3,257 | 0.39% | 144,241,351 |
| 2018-05-02 | 2018-04-27 | 36.900 | 3,818,299 | +63,359 | 0.39% | 140,894,293 |
| 2018-04-30 | 2018-04-26 | 38.757 | 3,754,940 | +5,033 | 0.38% | 145,531,739 |
| 2018-04-27 | 2018-04-25 | 38.673 | 3,749,907 | -37,897 | 0.38% | 145,020,035 |
| 2018-04-26 | 2018-04-24 | 39.180 | 3,787,804 | -7,402 | 0.39% | 148,404,650 |
| 2018-04-25 | 2018-04-23 | 38.589 | 3,795,206 | +3,257 | 0.39% | 146,451,419 |
| 2018-04-24 | 2018-04-20 | 37.744 | 3,791,949 | +73,130 | 0.39% | 143,123,860 |
| 2018-04-23 | 2018-04-19 | 38.926 | 3,718,819 | +106,290 | 0.38% | 144,759,808 |
| 2018-04-20 | 2018-04-18 | 39.348 | 3,612,529 | +182,381 | 0.37% | 142,147,521 |
| 2018-04-19 | 2018-04-17 | 41.291 | 3,430,148 | +344,332 | 0.35% | 141,632,770 |
| 2018-04-18 | 2018-04-16 | 40.108 | 3,085,816 | +150,701 | 0.32% | 123,767,229 |
| 2018-04-17 | 2018-04-13 | 41.375 | 2,935,115 | +649,583 | 0.30% | 121,440,412 |
| 2018-04-16 | 2018-04-12 | 47.961 | 2,285,532 | +19,836 | 0.23% | 109,616,940 |
| 2018-04-13 | 2018-04-11 | 48.383 | 2,265,696 | +136,490 | 0.23% | 109,622,144 |
| 2018-04-12 | 2018-04-10 | 47.286 | 2,129,206 | +339,003 | 0.22% | 100,681,051 |
| 2018-04-11 | 2018-04-09 | 52.859 | 1,790,203 | -3,553 | 0.18% | 94,627,778 |
| 2018-04-10 | 2018-04-06 | 52.183 | 1,793,756 | +6,810 | 0.18% | 93,603,885 |
| 2018-04-09 | 2018-04-04 | 51.761 | 1,786,946 | +13,323 | 0.18% | 92,494,079 |
| 2018-04-06 | 2018-04-03 | 52.521 | 1,773,623 | -43,227 | 0.18% | 93,152,331 |
| 2018-04-04 | 2018-03-29 | 52.605 | 1,816,850 | -28,719 | 0.19% | 95,576,066 |
| 2018-04-03 | 2018-03-28 | 51.339 | 1,845,569 | +17,172 | 0.19% | 94,749,275 |
| 2018-03-29 | 2018-03-27 | 51.170 | 1,828,397 | +208,732 | 0.19% | 93,558,910 |
| 2018-03-28 | 2018-03-26 | 52.690 | 1,619,665 | +133,528 | 0.17% | 85,339,839 |
| 2018-03-27 | 2018-03-23 | 56.574 | 1,486,137 | -5,033 | 0.15% | 84,076,704 |
| 2018-03-26 | 2018-03-22 | 57.841 | 1,491,170 | +592 | 0.15% | 86,250,130 |
| 2018-03-23 | 2018-03-21 | 57.081 | 1,490,578 | -7,698 | 0.15% | 85,083,125 |
| 2018-03-22 | 2018-03-20 | 57.081 | 1,498,276 | -64,840 | 0.15% | 85,522,532 |
| 2018-03-21 | 2018-03-19 | 57.925 | 1,563,116 | -24,870 | 0.16% | 90,543,516 |
| 2018-03-20 | 2018-03-16 | 56.912 | 1,587,986 | +16,284 | 0.16% | 90,375,060 |
| 2018-03-19 | 2018-03-15 | 56.743 | 1,571,702 | -38,193 | 0.16% | 89,182,883 |
| 2018-03-16 | 2018-03-14 | 54.716 | 1,609,895 | +21,613 | 0.16% | 88,087,562 |
| 2018-03-15 | 2018-03-13 | 54.632 | 1,588,282 | -70,761 | 0.16% | 86,770,865 |
| 2018-03-14 | 2018-03-12 | 54.970 | 1,659,043 | +30,791 | 0.17% | 91,197,023 |
| 2018-03-13 | 2018-03-09 | 54.041 | 1,628,252 | +15,100 | 0.17% | 87,992,088 |
| 2018-03-12 | 2018-03-08 | 54.463 | 1,613,152 | -15,396 | 0.17% | 87,857,135 |
| 2018-03-09 | 2018-03-07 | 52.943 | 1,628,548 | -101,552 | 0.17% | 86,220,420 |
| 2018-03-08 | 2018-03-06 | 55.054 | 1,730,100 | +20,132 | 0.18% | 95,249,089 |
| 2018-03-07 | 2018-03-05 | 54.716 | 1,709,968 | +44,707 | 0.18% | 93,563,190 |
| 2018-03-06 | 2018-03-02 | 56.405 | 1,665,261 | +13,028 | 0.17% | 93,929,239 |
| 2018-03-05 | 2018-03-01 | 56.743 | 1,652,233 | +59,510 | 0.17% | 93,752,444 |
| 2018-03-02 | 2018-02-28 | 56.574 | 1,592,723 | +130,864 | 0.16% | 90,106,700 |
| 2018-03-01 | 2018-02-27 | 55.814 | 1,461,859 | +7,994 | 0.15% | 81,592,262 |
| 2018-02-27 | 2018-02-23 | 53.956 | 1,453,865 | +29,015 | 0.15% | 78,445,308 |
| 2018-02-26 | 2018-02-22 | 54.885 | 1,424,850 | +18,949 | 0.15% | 78,203,202 |
| 2018-02-22 | 2018-02-20 | 56.321 | 1,405,901 | +2,665 | 0.14% | 79,181,296 |
| 2018-02-21 | 2018-02-15 | 56.490 | 1,403,236 | +31,975 | 0.14% | 79,268,176 |
| 2018-02-20 | 2018-02-13 | 56.405 | 1,371,261 | +4,441 | 0.14% | 77,346,135 |
| 2018-02-14 | 2018-02-12 | 57.081 | 1,366,820 | -4,737 | 0.14% | 78,018,941 |
| 2018-02-13 | 2018-02-09 | 55.983 | 1,371,557 | +7,106 | 0.14% | 76,783,768 |
| 2018-02-12 | 2018-02-08 | 57.334 | 1,364,451 | +1,776 | 0.14% | 78,229,355 |
| 2018-02-09 | 2018-02-07 | 56.827 | 1,362,675 | +889 | 0.14% | 77,437,154 |
| 2018-02-08 | 2018-02-06 | 56.658 | 1,361,786 | -42,339 | 0.14% | 77,156,659 |
| 2018-02-07 | 2018-02-05 | 57.841 | 1,404,125 | -592 | 0.14% | 81,215,397 |
| 2018-02-06 | 2018-02-02 | 58.769 | 1,404,717 | +30,200 | 0.14% | 82,554,378 |
| 2018-02-05 | 2018-02-01 | 60.036 | 1,374,517 | -8,291 | 0.14% | 82,520,480 |
| 2018-02-02 | 2018-01-31 | 59.614 | 1,382,808 | +15,100 | 0.14% | 82,434,425 |
| 2018-02-01 | 2018-01-30 | 60.796 | 1,367,708 | +296 | 0.14% | 83,151,084 |
| 2018-01-31 | 2018-01-29 | 61.640 | 1,367,412 | +15,396 | 0.14% | 84,287,714 |
| 2018-01-30 | 2018-01-26 | 60.036 | 1,352,016 | -55,069 | 0.14% | 81,169,611 |
| 2018-01-29 | 2018-01-25 | 59.952 | 1,407,085 | -97,112 | 0.14% | 84,356,920 |
| 2018-01-26 | 2018-01-24 | 59.360 | 1,504,197 | +33,752 | 0.15% | 89,289,846 |
| 2018-01-25 | 2018-01-23 | 60.627 | 1,470,445 | -171,722 | 0.15% | 89,148,750 |
| 2018-01-24 | 2018-01-22 | 64.427 | 1,642,167 | -183,565 | 0.17% | 105,799,567 |
| 2018-01-23 | 2018-01-19 | 54.210 | 1,825,732 | -15,988 | 0.19% | 98,972,396 |
| 2018-01-22 | 2018-01-18 | 54.294 | 1,841,720 | +206,955 | 0.19% | 99,994,614 |
| 2018-01-19 | 2018-01-17 | 53.534 | 1,634,765 | -12,139 | 0.17% | 87,515,831 |
| 2018-01-18 | 2018-01-16 | 52.352 | 1,646,904 | -4,441 | 0.17% | 86,218,806 |
| 2018-01-17 | 2018-01-15 | 52.352 | 1,651,345 | -3,849 | 0.17% | 86,451,302 |
| 2018-01-16 | 2018-01-12 | 51.930 | 1,655,194 | +212,876 | 0.17% | 85,953,992 |
| 2018-01-15 | 2018-01-11 | 50.748 | 1,442,318 | +2,369 | 0.15% | 73,194,345 |
| 2018-01-12 | 2018-01-10 | 51.508 | 1,439,949 | +10,362 | 0.15% | 74,168,411 |
| 2018-01-11 | 2018-01-09 | 51.254 | 1,429,587 | -2,072 | 0.15% | 73,272,551 |
| 2018-01-10 | 2018-01-08 | 51.254 | 1,431,659 | -10,363 | 0.15% | 73,378,750 |
| 2018-01-09 | 2018-01-05 | 50.663 | 1,442,022 | +1,480 | 0.15% | 73,057,561 |
| 2018-01-08 | 2018-01-04 | 51.423 | 1,440,542 | +1,481 | 0.15% | 74,077,318 |
| 2018-01-05 | 2018-01-03 | 52.099 | 1,439,061 | +296 | 0.15% | 74,973,260 |
| 2018-01-04 | 2018-01-02 | 52.521 | 1,438,765 | +43,226 | 0.15% | 75,565,277 |
| 2018-01-03 | 2017-12-29 | 51.845 | 1,395,539 | +66,913 | 0.14% | 72,352,306 |
| 2018-01-02 | 2017-12-28 | 52.268 | 1,328,626 | +71,057 | 0.14% | 69,444,112 |
| 2017-12-29 | 2017-12-27 | 51.677 | 1,257,569 | -296 | 0.13% | 64,986,818 |
| 2017-12-28 | 2017-12-22 | 51.423 | 1,257,865 | -2,369 | 0.13% | 64,683,477 |
| 2017-12-27 | 2017-12-21 | 51.339 | 1,260,234 | -1,776 | 0.13% | 64,698,886 |
| 2017-12-22 | 2017-12-20 | 51.001 | 1,262,010 | +13,619 | 0.13% | 64,363,813 |
| 2017-12-21 | 2017-12-19 | 50.157 | 1,248,391 | -18,356 | 0.13% | 62,615,104 |
| 2017-12-19 | 2017-12-15 | 49.481 | 1,266,747 | -1,777 | 0.13% | 62,680,078 |
| 2017-12-18 | 2017-12-14 | 49.228 | 1,268,524 | +204,290 | 0.13% | 62,446,668 |
| 2017-12-15 | 2017-12-13 | 48.637 | 1,064,234 | +5,330 | 0.11% | 51,760,879 |
| 2017-12-14 | 2017-12-12 | 49.650 | 1,058,904 | +99,776 | 0.11% | 52,574,596 |
| 2017-12-13 | 2017-12-11 | 48.383 | 959,128 | -4,032 | 0.10% | 46,405,902 |
| 2017-12-12 | 2017-12-08 | 48.721 | 963,160 | -29,015 | 0.10% | 46,926,297 |
| 2017-12-11 | 2017-12-07 | 48.130 | 992,175 | -4,737 | 0.10% | 47,753,495 |
| 2017-12-08 | 2017-12-06 | 48.046 | 996,912 | +296,665 | 0.10% | 47,897,310 |
| 2017-12-07 | 2017-12-05 | 48.046 | 700,247 | -22,798 | 0.07% | 33,643,840 |
| 2017-12-06 | 2017-12-04 | 47.877 | 723,045 | -2,961 | 0.07% | 34,617,079 |
| 2017-12-04 | 2017-11-30 | 47.117 | 726,006 | +5,922 | 0.07% | 34,207,114 |
| 2017-12-01 | 2017-11-29 | 47.370 | 720,084 | +2,368 | 0.07% | 34,110,497 |
| 2017-11-30 | 2017-11-28 | 47.961 | 717,716 | -5,921 | 0.07% | 34,422,546 |
| 2017-11-29 | 2017-11-27 | 47.623 | 723,637 | -6,218 | 0.07% | 34,462,113 |
| 2017-11-28 | 2017-11-24 | 47.117 | 729,855 | +7,402 | 0.07% | 34,388,467 |
| 2017-11-27 | 2017-11-23 | 46.779 | 722,453 | +10,659 | 0.07% | 33,795,696 |
| 2017-11-24 | 2017-11-22 | 47.708 | 711,794 | +1,480 | 0.07% | 33,958,211 |
| 2017-11-23 | 2017-11-21 | 48.130 | 710,314 | +106,290 | 0.07% | 34,187,493 |
| 2017-11-22 | 2017-11-20 | 48.046 | 604,024 | -3,553 | 0.06% | 29,020,741 |
| 2017-11-21 | 2017-11-17 | 48.046 | 607,577 | -8,882 | 0.06% | 29,191,447 |
| 2017-11-20 | 2017-11-16 | 47.961 | 616,459 | +14,212 | 0.06% | 29,566,136 |
| 2017-11-17 | 2017-11-15 | 49.481 | 602,247 | +10,066 | 0.06% | 29,799,865 |
| 2017-11-16 | 2017-11-14 | 49.650 | 592,181 | +80,532 | 0.06% | 29,401,794 |
| 2017-11-15 | 2017-11-13 | 53.872 | 511,649 | -5,626 | 0.05% | 27,563,530 |
| 2017-11-14 | 2017-11-10 | 53.112 | 517,275 | -2,072 | 0.05% | 27,473,511 |
| 2017-11-13 | 2017-11-09 | 54.547 | 519,347 | -69,281 | 0.05% | 28,329,061 |
| 2017-11-10 | 2017-11-08 | 53.281 | 588,628 | -19,837 | 0.06% | 31,362,618 |
| 2017-11-09 | 2017-11-07 | 52.352 | 608,465 | -56,550 | 0.06% | 31,854,392 |
| 2017-11-08 | 2017-11-06 | 51.592 | 665,015 | -52,109 | 0.07% | 34,309,523 |
| 2017-11-07 | 2017-11-03 | 51.930 | 717,124 | -26,646 | 0.07% | 37,240,148 |
| 2017-11-06 | 2017-11-02 | 51.085 | 743,770 | +3,553 | 0.08% | 37,995,841 |
| 2017-11-03 | 2017-11-01 | 51.761 | 740,217 | +18,652 | 0.08% | 38,314,359 |
| 2017-11-02 | 2017-10-31 | 50.494 | 721,565 | -7,401 | 0.07% | 36,434,992 |
| 2017-11-01 | 2017-10-30 | 50.748 | 728,966 | +4,145 | 0.07% | 36,993,360 |
| 2017-10-31 | 2017-10-27 | 51.001 | 724,821 | +2,960 | 0.07% | 36,966,619 |
| 2017-10-30 | 2017-10-26 | 51.001 | 721,861 | -5,921 | 0.07% | 36,815,656 |
| 2017-10-27 | 2017-10-25 | 50.917 | 727,782 | +8,586 | 0.07% | 37,056,180 |
| 2017-10-26 | 2017-10-24 | 51.845 | 719,196 | -592 | 0.07% | 37,287,019 |
| 2017-10-25 | 2017-10-23 | 51.508 | 719,788 | -11,843 | 0.07% | 37,074,599 |
| 2017-10-23 | 2017-10-19 | 52.099 | 731,631 | -22,502 | 0.07% | 38,117,051 |
| 2017-10-20 | 2017-10-18 | 52.436 | 754,133 | -17,172 | 0.08% | 39,544,089 |
| 2017-10-19 | 2017-10-17 | 52.521 | 771,305 | -3,553 | 0.08% | 40,509,657 |
| 2017-10-18 | 2017-10-16 | 52.521 | 774,858 | -8,586 | 0.08% | 40,696,263 |
| 2017-10-17 | 2017-10-13 | 52.268 | 783,444 | -12,731 | 0.08% | 40,948,749 |
| 2017-10-16 | 2017-10-12 | 52.352 | 796,175 | -63,359 | 0.08% | 41,681,396 |
| 2017-10-13 | 2017-10-11 | 51.170 | 859,534 | -10,659 | 0.09% | 43,982,278 |
| 2017-10-12 | 2017-10-10 | 52.014 | 870,193 | -1,184 | 0.09% | 45,262,478 |
| 2017-10-11 | 2017-10-09 | 50.832 | 871,377 | -5,034 | 0.09% | 44,293,971 |
| 2017-10-10 | 2017-10-06 | 50.917 | 876,411 | -7,993 | 0.09% | 44,623,863 |
| 2017-10-09 | 2017-10-04 | 49.819 | 884,404 | -2,073 | 0.09% | 44,060,025 |
| 2017-10-06 | 2017-10-03 | 49.481 | 886,477 | +12,435 | 0.09% | 43,863,887 |
| 2017-10-04 | 2017-09-29 | 50.157 | 874,042 | -2,072 | 0.09% | 43,839,014 |
| 2017-10-03 | 2017-09-28 | 50.157 | 876,114 | -1,185 | 0.09% | 43,942,939 |
| 2017-09-29 | 2017-09-27 | 50.579 | 877,299 | -11,843 | 0.09% | 44,372,765 |
| 2017-09-28 | 2017-09-26 | 49.566 | 889,142 | +2,961 | 0.09% | 44,070,833 |
| 2017-09-27 | 2017-09-25 | 49.143 | 886,181 | +5,033 | 0.09% | 43,549,929 |
| 2017-09-26 | 2017-09-22 | 50.494 | 881,148 | -52,701 | 0.09% | 44,493,039 |
| 2017-09-25 | 2017-09-21 | 49.397 | 933,849 | +296 | 0.10% | 46,129,055 |
| 2017-09-22 | 2017-09-20 | 48.721 | 933,553 | -9,178 | 0.10% | 45,483,809 |
| 2017-09-21 | 2017-09-19 | 49.143 | 942,731 | +17,172 | 0.10% | 46,328,987 |
| 2017-09-20 | 2017-09-18 | 50.410 | 925,559 | -6,217 | 0.09% | 46,657,393 |
| 2017-09-19 | 2017-09-15 | 51.845 | 931,776 | +23,982 | 0.10% | 48,308,319 |
| 2017-09-18 | 2017-09-14 | 66.519 | 907,794 | +37,897 | 0.09% | 60,385,829 |
| 2017-09-15 | 2017-09-13 | 66.519 | 869,897 | +63,783 | 0.09% | 57,864,947 |
| 2017-09-14 | 2017-09-12 | 65.284 | 806,114 | +18,942 | 0.09% | 52,626,306 |
| 2017-09-13 | 2017-09-11 | 64.809 | 787,172 | +25,782 | 0.09% | 51,015,682 |
| 2017-09-12 | 2017-09-08 | 63.573 | 761,390 | +32,096 | 0.09% | 48,404,192 |
| 2017-09-11 | 2017-09-07 | 63.098 | 729,294 | +62,350 | 0.08% | 46,017,223 |
| 2017-09-08 | 2017-09-06 | 63.859 | 666,944 | +40,778 | 0.08% | 42,590,068 |
| 2017-09-07 | 2017-09-05 | 63.478 | 626,166 | +2,631 | 0.07% | 39,748,032 |
| 2017-09-06 | 2017-09-04 | 62.528 | 623,535 | +91,026 | 0.07% | 38,988,490 |
| 2017-09-05 | 2017-09-01 | 63.003 | 532,509 | +51,038 | 0.06% | 33,549,818 |
| 2017-09-04 | 2017-08-31 | 64.429 | 481,471 | +5,788 | 0.06% | 31,020,551 |
| 2017-09-01 | 2017-08-30 | 62.908 | 475,683 | +36,568 | 0.05% | 29,924,390 |
| 2017-08-31 | 2017-08-29 | 62.623 | 439,115 | +29,728 | 0.05% | 27,498,777 |
| 2017-08-30 | 2017-08-28 | 62.813 | 409,387 | +32,096 | 0.05% | 25,714,921 |
| 2017-08-29 | 2017-08-25 | 63.764 | 377,291 | +3,420 | 0.04% | 24,057,398 |
| 2017-08-28 | 2017-08-24 | 63.573 | 373,871 | +4,736 | 0.04% | 23,768,271 |
| 2017-08-25 | 2017-08-22 | 63.383 | 369,135 | +13,943 | 0.04% | 23,397,031 |
| 2017-08-24 | 2017-08-21 | 63.573 | 355,192 | +44,724 | 0.04% | 22,580,782 |
| 2017-08-22 | 2017-08-18 | 65.189 | 310,468 | +14,469 | 0.04% | 20,239,074 |
| 2017-08-21 | 2017-08-17 | 65.949 | 295,999 | +1,316 | 0.03% | 19,520,880 |
| 2017-08-18 | 2017-08-16 | 65.569 | 294,683 | -9,997 | 0.03% | 19,322,079 |
| 2017-08-17 | 2017-08-15 | 64.809 | 304,680 | +13,680 | 0.04% | 19,745,949 |
| 2017-08-16 | 2017-08-14 | 64.334 | 291,000 | +88,921 | 0.03% | 18,721,099 |
| 2017-08-15 | 2017-08-11 | 61.293 | 202,079 | +2,105 | 0.02% | 12,385,986 |
| 2017-08-14 | 2017-08-10 | 61.483 | 199,974 | -3,683 | 0.02% | 12,294,971 |
| 2017-08-11 | 2017-08-09 | 61.388 | 203,657 | +1,315 | 0.02% | 12,502,059 |
| 2017-08-10 | 2017-08-08 | 61.198 | 202,342 | +3,157 | 0.02% | 12,382,878 |
| 2017-08-09 | 2017-08-07 | 62.243 | 199,185 | -3,683 | 0.02% | 12,397,885 |
| 2017-08-08 | 2017-08-04 | 60.247 | 202,868 | +3,946 | 0.02% | 12,222,287 |
| 2017-08-07 | 2017-08-03 | 60.343 | 198,922 | +4,736 | 0.02% | 12,003,454 |
| 2017-08-03 | 2017-08-01 | 60.628 | 194,186 | +3,683 | 0.02% | 11,773,031 |
| 2017-08-02 | 2017-07-31 | 61.293 | 190,503 | -526 | 0.02% | 11,676,461 |
| 2017-08-01 | 2017-07-28 | 61.103 | 191,029 | +3,157 | 0.02% | 11,672,395 |
| 2017-07-28 | 2017-07-26 | 62.148 | 187,872 | -1,053 | 0.02% | 11,675,877 |
| 2017-07-27 | 2017-07-25 | 60.913 | 188,925 | +527 | 0.02% | 11,507,928 |
| 2017-07-26 | 2017-07-24 | 61.673 | 188,398 | +789 | 0.02% | 11,619,051 |
| 2017-07-21 | 2017-07-19 | 63.003 | 187,609 | -2,631 | 0.02% | 11,819,984 |
| 2017-07-20 | 2017-07-18 | 62.528 | 190,240 | -3,683 | 0.02% | 11,895,355 |
| 2017-07-19 | 2017-07-17 | 62.148 | 193,923 | -7,893 | 0.02% | 12,051,934 |
| 2017-07-18 | 2017-07-14 | 62.148 | 201,816 | -6,050 | 0.02% | 12,542,469 |
| 2017-07-17 | 2017-07-13 | 60.818 | 207,866 | -6,841 | 0.02% | 12,641,922 |
| 2017-07-14 | 2017-07-12 | 59.392 | 214,707 | +14,470 | 0.02% | 12,751,930 |
| 2017-07-13 | 2017-07-11 | 60.818 | 200,237 | +526 | 0.02% | 12,177,944 |
| 2017-07-12 | 2017-07-10 | 61.578 | 199,711 | -789 | 0.02% | 12,297,779 |
| 2017-07-11 | 2017-07-07 | 61.293 | 200,500 | -1,842 | 0.02% | 12,289,205 |
| 2017-07-10 | 2017-07-06 | 61.578 | 202,342 | -4,472 | 0.02% | 12,459,790 |
| 2017-07-07 | 2017-07-05 | 60.628 | 206,814 | +2,631 | 0.02% | 12,538,636 |
| 2017-07-06 | 2017-07-04 | 60.818 | 204,183 | -2,631 | 0.02% | 12,417,931 |
| 2017-07-05 | 2017-07-03 | 61.008 | 206,814 | +6,314 | 0.02% | 12,617,248 |
| 2017-07-04 | 2017-06-30 | 61.578 | 200,500 | -13,417 | 0.02% | 12,346,364 |
| 2017-07-03 | 2017-06-29 | 60.913 | 213,917 | -8,419 | 0.02% | 13,030,258 |
| 2017-06-29 | 2017-06-27 | 60.247 | 222,336 | -7,366 | 0.03% | 13,395,185 |
| 2017-06-28 | 2017-06-26 | 59.962 | 229,702 | +3,157 | 0.03% | 13,773,484 |
| 2017-06-26 | 2017-06-22 | 59.867 | 226,545 | -526 | 0.03% | 13,562,655 |
| 2017-06-23 | 2017-06-21 | 59.487 | 227,071 | +8,944 | 0.03% | 13,507,833 |
| 2017-06-21 | 2017-06-19 | 60.913 | 218,127 | -11,312 | 0.03% | 13,286,700 |
| 2017-06-20 | 2017-06-16 | 59.677 | 229,439 | +3,420 | 0.03% | 13,692,305 |
| 2017-06-16 | 2017-06-14 | 60.723 | 226,019 | +1,578 | 0.03% | 13,724,467 |
| 2017-06-15 | 2017-06-13 | 60.913 | 224,441 | -5,524 | 0.03% | 13,671,303 |
| 2017-06-13 | 2017-06-09 | 60.247 | 229,965 | +3,683 | 0.03% | 13,854,814 |
| 2017-06-12 | 2017-06-08 | 61.008 | 226,282 | -2,631 | 0.03% | 13,804,946 |
| 2017-06-09 | 2017-06-07 | 59.202 | 228,913 | +2,631 | 0.03% | 13,552,150 |
| 2017-06-08 | 2017-06-06 | 59.867 | 226,282 | +2,368 | 0.03% | 13,546,910 |
| 2017-06-06 | 2017-06-02 | 61.388 | 223,914 | -5,788 | 0.03% | 13,745,592 |
| 2017-06-05 | 2017-06-01 | 60.818 | 229,702 | -7,893 | 0.03% | 13,969,937 |
| 2017-06-02 | 2017-05-31 | 59.012 | 237,595 | +3,420 | 0.03% | 14,020,987 |
| 2017-06-01 | 2017-05-29 | 62.780 | 234,175 | +5,788 | 0.03% | 14,701,393 |
| 2017-05-31 | 2017-05-26 | 62.583 | 228,387 | +17,841 | 0.03% | 14,293,218 |
| 2017-05-29 | 2017-05-25 | 63.074 | 210,546 | +13,253 | 0.03% | 13,279,935 |
| 2017-05-26 | 2017-05-24 | 63.957 | 197,293 | +4,333 | 0.02% | 12,618,195 |
| 2017-05-25 | 2017-05-23 | 63.172 | 192,960 | -3,059 | 0.02% | 12,189,647 |
| 2017-05-24 | 2017-05-22 | 62.976 | 196,019 | +5,352 | 0.02% | 12,344,434 |
| 2017-05-23 | 2017-05-19 | 62.485 | 190,667 | -17,330 | 0.02% | 11,913,872 |
| 2017-05-22 | 2017-05-18 | 61.602 | 207,997 | +3,313 | 0.02% | 12,813,114 |
| 2017-05-19 | 2017-05-17 | 61.602 | 204,684 | +2,804 | 0.02% | 12,609,025 |
| 2017-05-18 | 2017-05-16 | 62.780 | 201,880 | +9,684 | 0.02% | 12,673,928 |
| 2017-05-17 | 2017-05-15 | 65.036 | 192,196 | +2,549 | 0.02% | 12,499,592 |
| 2017-05-16 | 2017-05-12 | 64.349 | 189,647 | -5,097 | 0.02% | 12,203,595 |
| 2017-05-15 | 2017-05-11 | 64.741 | 194,744 | +5,861 | 0.02% | 12,607,994 |
| 2017-05-12 | 2017-05-10 | 64.643 | 188,883 | -8,920 | 0.02% | 12,210,017 |
| 2017-05-11 | 2017-05-09 | 62.583 | 197,803 | -1,274 | 0.02% | 12,379,170 |
| 2017-05-10 | 2017-05-08 | 62.289 | 199,077 | -5,607 | 0.02% | 12,400,317 |
| 2017-05-09 | 2017-05-05 | 61.406 | 204,684 | +1,529 | 0.02% | 12,568,869 |
| 2017-05-08 | 2017-05-04 | 61.700 | 203,155 | -6,626 | 0.02% | 12,534,763 |
| 2017-05-05 | 2017-05-02 | 61.504 | 209,781 | -5,097 | 0.02% | 12,902,434 |
| 2017-05-04 | 2017-04-28 | 60.327 | 214,878 | -255 | 0.03% | 12,962,986 |
| 2017-05-02 | 2017-04-27 | 61.504 | 215,133 | -1,529 | 0.03% | 13,231,606 |
| 2017-04-28 | 2017-04-26 | 61.700 | 216,662 | +1,784 | 0.03% | 13,368,152 |
| 2017-04-27 | 2017-04-25 | 60.916 | 214,878 | -19,115 | 0.03% | 13,089,454 |
| 2017-04-26 | 2017-04-24 | 61.308 | 233,993 | -2,548 | 0.03% | 14,345,671 |
| 2017-04-25 | 2017-04-21 | 60.720 | 236,541 | -25,486 | 0.03% | 14,362,666 |
| 2017-04-24 | 2017-04-20 | 61.406 | 262,027 | +764 | 0.03% | 16,090,085 |
| 2017-04-21 | 2017-04-19 | 62.093 | 261,263 | +4,078 | 0.03% | 16,222,567 |
| 2017-04-20 | 2017-04-18 | 62.878 | 257,185 | -12,488 | 0.03% | 16,171,177 |
| 2017-04-19 | 2017-04-13 | 62.387 | 269,673 | -2,039 | 0.03% | 16,824,128 |
| 2017-04-18 | 2017-04-12 | 62.093 | 271,712 | -1,020 | 0.03% | 16,871,376 |
| 2017-04-13 | 2017-04-11 | 62.780 | 272,732 | -2,293 | 0.03% | 17,121,982 |
| 2017-04-12 | 2017-04-10 | 61.406 | 275,025 | +1,529 | 0.03% | 16,888,243 |
| 2017-04-11 | 2017-04-07 | 61.210 | 273,496 | +2,803 | 0.03% | 16,740,697 |
| 2017-04-10 | 2017-04-06 | 61.700 | 270,693 | +8,666 | 0.03% | 16,701,891 |
| 2017-04-07 | 2017-04-05 | 63.662 | 262,027 | -10,705 | 0.03% | 16,681,255 |
| 2017-04-06 | 2017-04-03 | 60.327 | 272,732 | -20,643 | 0.03% | 16,453,155 |
| 2017-04-05 | 2017-03-31 | 59.935 | 293,375 | -3,313 | 0.03% | 17,583,377 |
| 2017-04-03 | 2017-03-30 | 61.014 | 296,688 | -13,763 | 0.04% | 18,102,074 |
| 2017-03-31 | 2017-03-29 | 58.856 | 310,451 | -10,959 | 0.04% | 18,271,840 |
| 2017-03-30 | 2017-03-28 | 57.482 | 321,410 | +38,739 | 0.04% | 18,475,448 |
| 2017-03-29 | 2017-03-27 | 56.894 | 282,671 | -34,406 | 0.03% | 16,082,265 |
| 2017-03-28 | 2017-03-24 | 54.834 | 317,077 | +11,978 | 0.04% | 17,386,594 |
| 2017-03-27 | 2017-03-23 | 55.226 | 305,099 | +4,588 | 0.04% | 16,849,505 |
| 2017-03-24 | 2017-03-22 | 54.736 | 300,511 | +27,015 | 0.04% | 16,448,736 |
| 2017-03-23 | 2017-03-21 | 55.619 | 273,496 | +23,957 | 0.03% | 15,211,499 |
| 2017-03-21 | 2017-03-17 | 56.796 | 249,539 | -2,039 | 0.03% | 14,172,777 |
| 2017-03-20 | 2017-03-16 | 57.286 | 251,578 | -4,078 | 0.03% | 14,411,974 |
| 2017-03-17 | 2017-03-15 | 56.011 | 255,656 | +30,328 | 0.03% | 14,319,573 |
| 2017-03-16 | 2017-03-14 | 57.286 | 225,328 | -3,058 | 0.03% | 12,908,209 |
| 2017-03-15 | 2017-03-13 | 57.973 | 228,386 | -2,548 | 0.03% | 13,240,212 |
| 2017-03-13 | 2017-03-09 | 57.090 | 230,934 | -92,260 | 0.03% | 13,184,050 |
| 2017-03-09 | 2017-03-07 | 56.011 | 323,194 | -510 | 0.04% | 18,102,450 |
| 2017-03-07 | 2017-03-03 | 56.403 | 323,704 | -5,861 | 0.04% | 18,258,029 |
| 2017-03-06 | 2017-03-02 | 55.324 | 329,565 | +4,332 | 0.04% | 18,233,001 |
| 2017-03-03 | 2017-03-01 | 55.717 | 325,233 | -5,607 | 0.04% | 18,120,948 |
| 2017-03-02 | 2017-02-28 | 56.698 | 330,840 | -12,743 | 0.04% | 18,757,883 |
| 2017-03-01 | 2017-02-27 | 54.638 | 343,583 | -3,823 | 0.04% | 18,772,618 |
| 2017-02-28 | 2017-02-24 | 55.226 | 347,406 | -2,803 | 0.04% | 19,185,966 |
| 2017-02-27 | 2017-02-23 | 55.619 | 350,209 | -17,076 | 0.04% | 19,478,178 |
| 2017-02-24 | 2017-02-22 | 55.717 | 367,285 | -8,665 | 0.04% | 20,463,952 |
| 2017-02-23 | 2017-02-21 | 54.736 | 375,950 | +43,836 | 0.04% | 20,577,957 |
| 2017-02-22 | 2017-02-20 | 52.872 | 332,114 | +1,784 | 0.04% | 17,559,572 |
| 2017-02-21 | 2017-02-17 | 52.774 | 330,330 | +3,058 | 0.04% | 17,432,845 |
| 2017-02-20 | 2017-02-16 | 52.578 | 327,272 | +21,918 | 0.04% | 17,207,256 |
| 2017-02-17 | 2017-02-15 | 54.147 | 305,354 | +1,275 | 0.04% | 16,534,104 |
| 2017-02-16 | 2017-02-14 | 53.657 | 304,079 | +22,427 | 0.04% | 16,315,926 |
| 2017-02-15 | 2017-02-13 | 54.147 | 281,652 | -2,039 | 0.03% | 15,250,704 |
| 2017-02-13 | 2017-02-09 | 53.657 | 283,691 | -3,058 | 0.03% | 15,221,970 |
| 2017-02-10 | 2017-02-08 | 52.872 | 286,749 | +21,154 | 0.03% | 15,161,028 |
| 2017-02-09 | 2017-02-07 | 53.559 | 265,595 | +12,233 | 0.03% | 14,224,942 |
| 2017-02-08 | 2017-02-06 | 53.559 | 253,362 | -10,195 | 0.03% | 13,569,758 |
| 2017-02-07 | 2017-02-03 | 53.755 | 263,557 | -1,019 | 0.03% | 14,167,496 |
| 2017-02-06 | 2017-02-02 | 54.049 | 264,576 | -72,380 | 0.03% | 14,300,131 |
| 2017-02-03 | 2017-02-01 | 54.932 | 336,956 | +12,488 | 0.04% | 18,509,692 |
| 2017-02-02 | 2017-01-27 | 55.717 | 324,468 | -53,521 | 0.04% | 18,078,325 |
| 2017-02-01 | 2017-01-25 | 55.619 | 377,989 | -5,607 | 0.04% | 21,023,266 |
| 2017-01-26 | 2017-01-24 | 55.815 | 383,596 | -6,116 | 0.05% | 21,410,377 |
| 2017-01-25 | 2017-01-23 | 55.128 | 389,712 | -2,804 | 0.05% | 21,484,145 |
| 2017-01-24 | 2017-01-20 | 54.932 | 392,516 | +6,627 | 0.05% | 21,561,718 |
| 2017-01-23 | 2017-01-19 | 55.226 | 385,889 | -3,314 | 0.05% | 21,311,242 |
| 2017-01-20 | 2017-01-18 | 56.796 | 389,203 | -31,857 | 0.05% | 22,105,112 |
| 2017-01-19 | 2017-01-17 | 54.147 | 421,060 | -56,579 | 0.05% | 22,799,275 |
| 2017-01-18 | 2017-01-16 | 53.657 | 477,639 | -6,626 | 0.06% | 25,628,611 |
| 2017-01-17 | 2017-01-13 | 54.049 | 484,265 | -28,290 | 0.06% | 26,174,154 |
| 2017-01-16 | 2017-01-12 | 52.872 | 512,555 | +19,369 | 0.06% | 27,099,870 |
| 2017-01-13 | 2017-01-11 | 54.049 | 493,186 | -4,842 | 0.06% | 26,656,327 |
| 2017-01-12 | 2017-01-10 | 54.049 | 498,028 | +3,058 | 0.06% | 26,918,034 |
| 2017-01-11 | 2017-01-09 | 53.068 | 494,970 | +109,845 | 0.06% | 26,267,220 |
| 2017-01-10 | 2017-01-06 | 56.992 | 385,125 | -28,034 | 0.05% | 21,949,054 |
| 2017-01-09 | 2017-01-05 | 57.777 | 413,159 | +88,181 | 0.05% | 23,870,993 |
| 2017-01-04 | 2016-12-30 | 55.226 | 324,978 | -5,352 | 0.04% | 17,947,350 |
| 2017-01-03 | 2016-12-29 | 54.147 | 330,330 | +1,274 | 0.04% | 17,886,488 |
| 2016-12-30 | 2016-12-28 | 54.638 | 329,056 | +6,372 | 0.04% | 17,978,894 |
| 2016-12-29 | 2016-12-23 | 55.030 | 322,684 | +255 | 0.04% | 17,757,354 |
| 2016-12-28 | 2016-12-22 | 55.717 | 322,429 | -765 | 0.04% | 17,964,718 |
| 2016-12-23 | 2016-12-21 | 55.324 | 323,194 | +8,665 | 0.04% | 17,880,529 |
| 2016-12-22 | 2016-12-20 | 56.894 | 314,529 | -509 | 0.04% | 17,894,792 |
| 2016-12-21 | 2016-12-19 | 56.796 | 315,038 | -40,778 | 0.04% | 17,892,848 |
| 2016-12-20 | 2016-12-16 | 56.894 | 355,816 | +2,549 | 0.04% | 20,243,772 |
| 2016-12-19 | 2016-12-15 | 57.679 | 353,267 | -1,784 | 0.04% | 20,375,973 |
| 2016-12-16 | 2016-12-14 | 57.482 | 355,051 | -2,039 | 0.04% | 20,409,216 |
| 2016-12-14 | 2016-12-12 | 55.619 | 357,090 | +1,274 | 0.04% | 19,860,891 |
| 2016-12-13 | 2016-12-09 | 58.071 | 355,816 | -3,313 | 0.04% | 20,662,609 |
| 2016-12-09 | 2016-12-07 | 57.777 | 359,129 | +3,058 | 0.04% | 20,749,314 |
| 2016-12-08 | 2016-12-06 | 56.600 | 356,071 | +255 | 0.04% | 20,153,496 |
| 2016-12-07 | 2016-12-05 | 56.992 | 355,816 | -1,019 | 0.04% | 20,278,675 |
| 2016-12-06 | 2016-12-02 | 56.698 | 356,835 | -6,117 | 0.04% | 20,231,741 |
| 2016-12-05 | 2016-12-01 | 55.619 | 362,952 | +98,376 | 0.04% | 20,186,927 |
| 2016-12-02 | 2016-11-30 | 54.834 | 264,576 | -315 | 0.03% | 14,507,755 |
| 2016-12-01 | 2016-11-29 | 54.442 | 264,891 | -5,607 | 0.03% | 14,421,092 |
| 2016-11-30 | 2016-11-28 | 53.461 | 270,498 | +2,549 | 0.03% | 14,461,007 |
| 2016-11-29 | 2016-11-25 | 53.363 | 267,949 | +2,548 | 0.03% | 14,298,452 |
| 2016-11-28 | 2016-11-24 | 53.951 | 265,401 | +1,784 | 0.03% | 14,318,688 |
| 2016-11-25 | 2016-11-23 | 53.951 | 263,617 | -3,568 | 0.03% | 14,222,439 |
| 2016-11-24 | 2016-11-22 | 53.559 | 267,185 | -6,904 | 0.03% | 14,310,101 |
| 2016-11-21 | 2016-11-17 | 54.147 | 274,089 | -1,019 | 0.03% | 14,841,188 |
| 2016-11-17 | 2016-11-15 | 53.068 | 275,108 | +16,056 | 0.03% | 14,599,516 |
| 2016-11-16 | 2016-11-14 | 54.442 | 259,052 | +4,078 | 0.03% | 14,103,208 |
| 2016-11-15 | 2016-11-11 | 55.521 | 254,974 | +1,784 | 0.03% | 14,156,318 |
| 2016-11-14 | 2016-11-10 | 56.894 | 253,190 | +3,058 | 0.03% | 14,404,975 |
| 2016-11-11 | 2016-11-09 | 56.894 | 250,132 | -4,078 | 0.03% | 14,230,993 |
| 2016-11-10 | 2016-11-08 | 57.090 | 254,210 | -764 | 0.03% | 14,512,879 |
| 2016-11-09 | 2016-11-07 | 56.796 | 254,974 | -20,644 | 0.03% | 14,481,463 |
| 2016-11-08 | 2016-11-04 | 56.894 | 275,618 | -510 | 0.03% | 15,680,992 |
| 2016-11-07 | 2016-11-03 | 56.207 | 276,128 | +5,097 | 0.03% | 15,520,405 |
| 2016-11-04 | 2016-11-02 | 57.286 | 271,031 | +2,294 | 0.03% | 15,526,365 |
| 2016-11-02 | 2016-10-31 | 57.973 | 268,737 | -45,620 | 0.03% | 15,579,478 |
| 2016-11-01 | 2016-10-28 | 56.894 | 314,357 | +4,843 | 0.04% | 17,885,006 |
| 2016-10-31 | 2016-10-27 | 56.894 | 309,514 | -765 | 0.04% | 17,609,469 |
| 2016-10-27 | 2016-10-25 | 56.992 | 310,279 | +6,117 | 0.04% | 17,683,429 |
| 2016-10-26 | 2016-10-24 | 57.679 | 304,162 | +1,784 | 0.04% | 17,543,662 |
| 2016-10-25 | 2016-10-20 | 57.090 | 302,378 | +2,293 | 0.04% | 17,262,796 |
| 2016-10-24 | 2016-10-19 | 57.973 | 300,085 | +2,549 | 0.04% | 17,396,815 |
| 2016-10-20 | 2016-10-18 | 58.071 | 297,536 | -4,588 | 0.04% | 17,278,228 |
| 2016-10-19 | 2016-10-17 | 56.796 | 302,124 | +2,039 | 0.04% | 17,159,387 |
| 2016-10-18 | 2016-10-14 | 57.090 | 300,085 | +255 | 0.04% | 17,131,889 |
| 2016-10-17 | 2016-10-13 | 57.384 | 299,830 | -3,313 | 0.04% | 17,205,564 |
| 2016-10-14 | 2016-10-12 | 57.581 | 303,143 | +8,156 | 0.04% | 17,455,151 |
| 2016-10-13 | 2016-10-11 | 59.248 | 294,987 | -1,275 | 0.04% | 17,477,439 |
| 2016-10-12 | 2016-10-07 | 58.954 | 296,262 | +5,862 | 0.04% | 17,465,796 |
| 2016-10-11 | 2016-10-06 | 58.071 | 290,400 | +31,603 | 0.03% | 16,863,833 |
| 2016-10-07 | 2016-10-05 | 62.583 | 258,797 | -255 | 0.03% | 16,196,377 |
| 2016-10-04 | 2016-09-30 | 62.780 | 259,052 | -510 | 0.03% | 16,263,158 |
| 2016-10-03 | 2016-09-29 | 62.289 | 259,562 | +5,097 | 0.03% | 16,167,870 |
| 2016-09-30 | 2016-09-28 | 63.564 | 254,465 | -1,274 | 0.03% | 16,174,879 |
| 2016-09-29 | 2016-09-27 | 63.270 | 255,739 | +2,039 | 0.03% | 16,180,601 |
| 2016-09-28 | 2016-09-26 | 62.780 | 253,700 | +510 | 0.03% | 15,927,163 |
| 2016-09-27 | 2016-09-23 | 63.172 | 253,190 | +3,058 | 0.03% | 15,994,490 |
| 2016-09-26 | 2016-09-22 | 65.232 | 250,132 | -65,499 | 0.03% | 16,316,570 |
| 2016-09-23 | 2016-09-21 | 65.232 | 315,631 | -3,313 | 0.04% | 20,589,190 |
| 2016-09-22 | 2016-09-20 | 65.134 | 318,944 | -1,784 | 0.04% | 20,774,017 |
| 2016-09-21 | 2016-09-19 | 65.624 | 320,728 | +16,566 | 0.04% | 21,047,522 |
| 2016-09-20 | 2016-09-15 | 63.368 | 304,162 | +40,268 | 0.04% | 19,274,159 |
| 2016-09-19 | 2016-09-14 | 64.457 | 263,894 | +6,116 | 0.03% | 17,009,786 |
| 2016-09-15 | 2016-09-13 | 63.066 | 257,778 | +18,784 | 0.03% | 16,257,143 |
| 2016-09-14 | 2016-09-12 | 64.953 | 238,994 | +9,062 | 0.03% | 15,523,491 |
| 2016-09-13 | 2016-09-09 | 66.145 | 229,932 | +3,021 | 0.03% | 15,208,917 |
| 2016-09-12 | 2016-09-08 | 68.032 | 226,911 | +53,868 | 0.03% | 15,437,279 |
| 2016-09-08 | 2016-09-06 | 68.330 | 173,043 | -14,097 | 0.02% | 11,824,073 |
| 2016-09-07 | 2016-09-05 | 70.317 | 187,140 | -8,055 | 0.02% | 13,159,049 |
| 2016-09-06 | 2016-09-02 | 67.238 | 195,195 | +2,014 | 0.02% | 13,124,477 |
| 2016-09-05 | 2016-09-01 | 67.635 | 193,181 | -128,628 | 0.02% | 13,065,805 |
| 2016-09-02 | 2016-08-31 | 65.549 | 321,809 | -755 | 0.04% | 21,094,380 |
| 2016-08-29 | 2016-08-25 | 67.536 | 322,564 | -8,810 | 0.04% | 21,784,593 |
| 2016-08-26 | 2016-08-24 | 66.741 | 331,374 | -9,566 | 0.04% | 22,116,293 |
| 2016-08-25 | 2016-08-23 | 65.053 | 340,940 | -2,517 | 0.04% | 22,179,099 |
| 2016-08-24 | 2016-08-22 | 64.755 | 343,457 | -1,762 | 0.04% | 22,240,503 |
| 2016-08-23 | 2016-08-19 | 63.563 | 345,219 | +1,259 | 0.04% | 21,943,167 |
| 2016-08-19 | 2016-08-17 | 63.960 | 343,960 | +99,428 | 0.04% | 21,999,785 |
| 2016-08-18 | 2016-08-16 | 62.570 | 244,532 | +1,007 | 0.03% | 15,300,333 |
| 2016-08-17 | 2016-08-15 | 64.656 | 243,525 | +504 | 0.03% | 15,745,236 |
| 2016-08-16 | 2016-08-12 | 63.066 | 243,021 | +2,013 | 0.03% | 15,326,471 |
| 2016-08-11 | 2016-08-09 | 63.464 | 241,008 | +1,007 | 0.03% | 15,295,263 |
| 2016-08-10 | 2016-08-08 | 63.464 | 240,001 | -1,258 | 0.03% | 15,231,355 |
| 2016-08-09 | 2016-08-05 | 61.775 | 241,259 | +6,796 | 0.03% | 14,903,853 |
| 2016-08-08 | 2016-08-04 | 62.768 | 234,463 | +1,510 | 0.03% | 14,716,890 |
| 2016-08-03 | 2016-07-29 | 62.570 | 232,953 | -755 | 0.03% | 14,575,837 |
| 2016-08-01 | 2016-07-28 | 62.967 | 233,708 | -24,165 | 0.03% | 14,715,922 |
| 2016-07-29 | 2016-07-27 | 63.265 | 257,873 | +8,307 | 0.03% | 16,314,356 |
| 2016-07-28 | 2016-07-26 | 63.563 | 249,566 | -1,007 | 0.03% | 15,863,172 |
| 2016-07-27 | 2016-07-25 | 63.464 | 250,573 | +2,014 | 0.03% | 15,902,294 |
| 2016-07-26 | 2016-07-22 | 63.563 | 248,559 | -6,545 | 0.03% | 15,799,164 |
| 2016-07-25 | 2016-07-21 | 64.953 | 255,104 | +504 | 0.03% | 16,569,891 |
| 2016-07-22 | 2016-07-20 | 64.258 | 254,600 | +5,034 | 0.03% | 16,360,151 |
| 2016-07-21 | 2016-07-19 | 63.861 | 249,566 | +26,179 | 0.03% | 15,937,531 |
| 2016-07-19 | 2016-07-15 | 62.371 | 223,387 | +755 | 0.03% | 13,932,921 |
| 2016-07-18 | 2016-07-14 | 63.662 | 222,632 | -5,034 | 0.03% | 14,173,276 |
| 2016-07-15 | 2016-07-13 | 63.762 | 227,666 | +1,510 | 0.03% | 14,516,364 |
| 2016-07-14 | 2016-07-12 | 63.166 | 226,156 | +2,014 | 0.03% | 14,285,317 |
| 2016-07-13 | 2016-07-11 | 62.967 | 224,142 | +6,544 | 0.03% | 14,113,578 |
| 2016-07-12 | 2016-07-08 | 63.166 | 217,598 | +25,424 | 0.03% | 13,744,744 |
| 2016-07-11 | 2016-07-07 | 65.450 | 192,174 | -52,861 | 0.02% | 12,577,800 |
| 2016-07-07 | 2016-07-05 | 61.775 | 245,035 | +503 | 0.03% | 15,137,116 |
| 2016-07-06 | 2016-07-04 | 61.775 | 244,532 | +504 | 0.03% | 15,106,043 |
| 2016-07-05 | 2016-06-30 | 60.881 | 244,028 | -10,069 | 0.03% | 14,856,783 |
| 2016-06-30 | 2016-06-28 | 58.895 | 254,097 | -4,117 | 0.03% | 14,965,074 |
| 2016-06-29 | 2016-06-27 | 60.385 | 258,214 | +503 | 0.03% | 15,592,222 |
| 2016-06-28 | 2016-06-24 | 61.179 | 257,711 | +756 | 0.03% | 15,766,609 |
| 2016-06-27 | 2016-06-23 | 61.577 | 256,955 | +8,810 | 0.03% | 15,822,438 |
| 2016-06-24 | 2016-06-22 | 59.789 | 248,145 | +23,410 | 0.03% | 14,836,336 |
| 2016-06-23 | 2016-06-21 | 58.597 | 224,735 | +13,341 | 0.03% | 13,168,835 |
| 2016-06-22 | 2016-06-20 | 59.292 | 211,394 | -1,762 | 0.03% | 12,534,056 |
| 2016-06-21 | 2016-06-17 | 58.200 | 213,156 | -4,280 | 0.03% | 12,405,658 |
| 2016-06-17 | 2016-06-15 | 58.001 | 217,436 | +5,035 | 0.03% | 12,611,564 |
| 2016-06-15 | 2016-06-13 | 60.087 | 212,401 | -1,007 | 0.03% | 12,762,524 |
| 2016-06-14 | 2016-06-10 | 61.676 | 213,408 | -14,851 | 0.03% | 13,162,153 |
| 2016-06-13 | 2016-06-08 | 62.471 | 228,259 | -14,600 | 0.03% | 14,259,464 |
| 2016-06-10 | 2016-06-07 | 61.775 | 242,859 | -15,103 | 0.03% | 15,002,693 |
| 2016-06-08 | 2016-06-06 | 60.087 | 257,962 | +1,007 | 0.03% | 15,500,145 |
| 2016-06-07 | 2016-06-03 | 59.690 | 256,955 | -2,518 | 0.03% | 15,337,557 |
| 2016-06-06 | 2016-06-02 | 58.200 | 259,473 | -9,313 | 0.03% | 15,101,303 |
| 2016-06-03 | 2016-06-01 | 57.405 | 268,786 | +41,030 | 0.03% | 15,429,758 |
| 2016-06-02 | 2016-05-31 | 59.834 | 227,756 | -5,538 | 0.03% | 13,627,458 |
| 2016-06-01 | 2016-05-30 | 58.608 | 233,294 | +6,370 | 0.03% | 13,672,970 |
| 2016-05-31 | 2016-05-27 | 59.221 | 226,924 | +3,183 | 0.03% | 13,438,656 |
| 2016-05-30 | 2016-05-26 | 59.221 | 223,741 | -279,614 | 0.03% | 13,250,155 |
| 2016-05-27 | 2016-05-25 | 59.425 | 503,355 | +1,714 | 0.06% | 29,911,953 |
| 2016-05-25 | 2016-05-23 | 58.710 | 501,641 | -979,383 | 0.06% | 29,451,558 |
| 2016-05-24 | 2016-05-20 | 60.038 | 1,481,024 | -9,549 | 0.18% | 88,917,413 |
| 2016-05-23 | 2016-05-19 | 57.791 | 1,490,573 | +10,528 | 0.18% | 86,142,422 |
| 2016-05-19 | 2016-05-17 | 60.140 | 1,480,045 | -5,876 | 0.18% | 89,009,756 |
| 2016-05-16 | 2016-05-12 | 59.323 | 1,485,921 | -3,183 | 0.18% | 88,149,378 |
| 2016-05-12 | 2016-05-10 | 57.791 | 1,489,104 | -5,387 | 0.18% | 86,057,527 |
| 2016-05-10 | 2016-05-06 | 57.179 | 1,494,491 | +245 | 0.19% | 85,453,278 |
| 2016-05-09 | 2016-05-05 | 59.119 | 1,494,246 | -3,183 | 0.19% | 88,338,102 |
| 2016-05-06 | 2016-05-04 | 58.608 | 1,497,429 | -6,366 | 0.19% | 87,761,802 |
| 2016-05-05 | 2016-05-03 | 56.770 | 1,503,795 | +980 | 0.19% | 85,371,090 |
| 2016-05-04 | 2016-04-29 | 57.791 | 1,502,815 | -980 | 0.19% | 86,849,906 |
| 2016-05-03 | 2016-04-28 | 57.996 | 1,503,795 | -3,917 | 0.19% | 87,213,631 |
| 2016-04-29 | 2016-04-27 | 56.975 | 1,507,712 | -3,428 | 0.19% | 85,901,350 |
| 2016-04-28 | 2016-04-26 | 57.179 | 1,511,140 | -10,528 | 0.19% | 86,405,249 |
| 2016-04-27 | 2016-04-25 | 56.158 | 1,521,668 | +3,672 | 0.19% | 85,453,528 |
| 2016-04-26 | 2016-04-22 | 55.851 | 1,517,996 | -17,139 | 0.19% | 84,782,331 |
| 2016-04-25 | 2016-04-21 | 54.830 | 1,535,135 | +1,469 | 0.19% | 84,172,118 |
| 2016-04-22 | 2016-04-20 | 53.911 | 1,533,666 | +23,016 | 0.19% | 82,682,216 |
| 2016-04-20 | 2016-04-18 | 55.443 | 1,510,650 | +1,469 | 0.19% | 83,755,066 |
| 2016-04-18 | 2016-04-14 | 56.056 | 1,509,181 | +979 | 0.19% | 84,598,190 |
| 2016-04-15 | 2016-04-13 | 56.158 | 1,508,202 | +2,693 | 0.19% | 84,697,307 |
| 2016-04-14 | 2016-04-12 | 56.362 | 1,505,509 | -489 | 0.19% | 84,853,514 |
| 2016-04-13 | 2016-04-11 | 56.873 | 1,505,998 | -4,897 | 0.19% | 85,649,925 |
| 2016-04-12 | 2016-04-08 | 55.954 | 1,510,895 | -1,469 | 0.19% | 84,539,999 |
| 2016-04-11 | 2016-04-07 | 55.035 | 1,512,364 | +17,434 | 0.19% | 83,232,415 |
| 2016-04-08 | 2016-04-06 | 54.626 | 1,494,930 | +1,469 | 0.19% | 81,662,381 |
| 2016-04-06 | 2016-04-01 | 53.503 | 1,493,461 | +2,448 | 0.18% | 79,904,745 |
| 2016-04-05 | 2016-03-31 | 54.422 | 1,491,013 | +8,570 | 0.18% | 81,143,930 |
| 2016-04-01 | 2016-03-30 | 54.728 | 1,482,443 | -980 | 0.18% | 81,131,628 |
| 2016-03-31 | 2016-03-29 | 54.014 | 1,483,423 | +7,346 | 0.18% | 80,125,007 |
| 2016-03-30 | 2016-03-24 | 55.341 | 1,476,077 | +281,817 | 0.18% | 81,687,517 |
| 2016-03-29 | 2016-03-23 | 55.647 | 1,194,260 | +5,387 | 0.15% | 66,457,314 |
| 2016-03-24 | 2016-03-22 | 57.894 | 1,188,873 | -9,304 | 0.15% | 68,828,122 |
| 2016-03-23 | 2016-03-21 | 57.077 | 1,198,177 | -5,877 | 0.15% | 68,388,044 |
| 2016-03-22 | 2016-03-18 | 57.077 | 1,204,054 | -3,917 | 0.15% | 68,723,484 |
| 2016-03-21 | 2016-03-17 | 56.260 | 1,207,971 | -2,204 | 0.15% | 67,960,334 |
| 2016-03-18 | 2016-03-16 | 55.954 | 1,210,175 | +1,469 | 0.15% | 67,713,636 |
| 2016-03-16 | 2016-03-14 | 56.770 | 1,208,706 | +1,469 | 0.15% | 68,618,760 |
| 2016-03-15 | 2016-03-11 | 56.464 | 1,207,237 | -1,713 | 0.15% | 68,165,569 |
| 2016-03-14 | 2016-03-10 | 55.545 | 1,208,950 | +979 | 0.15% | 67,151,333 |
| 2016-03-11 | 2016-03-09 | 56.260 | 1,207,971 | -1,077,322 | 0.15% | 67,960,334 |
| 2016-03-10 | 2016-03-08 | 55.749 | 2,285,293 | +980 | 0.28% | 127,403,668 |
| 2016-03-09 | 2016-03-07 | 57.077 | 2,284,313 | -3,428 | 0.28% | 130,381,153 |
| 2016-03-08 | 2016-03-04 | 57.281 | 2,287,741 | -2,448 | 0.28% | 131,043,992 |
| 2016-03-07 | 2016-03-03 | 56.975 | 2,290,189 | -245 | 0.28% | 130,482,696 |
| 2016-03-04 | 2016-03-02 | 56.362 | 2,290,434 | -7,835 | 0.28% | 129,093,465 |
| 2016-03-03 | 2016-03-01 | 55.545 | 2,298,269 | +2,448 | 0.28% | 127,657,742 |
| 2016-03-02 | 2016-02-29 | 56.464 | 2,295,821 | -979 | 0.28% | 129,631,502 |
| 2016-03-01 | 2016-02-26 | 55.851 | 2,296,800 | -6,611 | 0.28% | 128,279,691 |
| 2016-02-29 | 2016-02-25 | 55.035 | 2,303,411 | +1,959 | 0.29% | 126,767,405 |
| 2016-02-26 | 2016-02-24 | 54.728 | 2,301,452 | +734 | 0.29% | 125,954,622 |
| 2016-02-25 | 2016-02-23 | 54.728 | 2,300,718 | +4,897 | 0.28% | 125,914,452 |
| 2016-02-24 | 2016-02-22 | 56.056 | 2,295,821 | -14,935 | 0.28% | 128,693,842 |
| 2016-02-22 | 2016-02-18 | 54.116 | 2,310,756 | -1,225 | 0.29% | 125,048,175 |
| 2016-02-19 | 2016-02-17 | 53.707 | 2,311,981 | +735 | 0.29% | 124,170,206 |
| 2016-02-18 | 2016-02-16 | 54.524 | 2,311,246 | -7,101 | 0.29% | 126,018,651 |
| 2016-02-17 | 2016-02-15 | 54.218 | 2,318,347 | -4,162 | 0.29% | 125,695,682 |
| 2016-02-15 | 2016-02-11 | 51.257 | 2,322,509 | +1,959 | 0.29% | 119,044,277 |
| 2016-02-12 | 2016-02-05 | 52.890 | 2,320,550 | +489 | 0.29% | 122,734,904 |
| 2016-02-11 | 2016-02-04 | 52.788 | 2,320,061 | +2,449 | 0.29% | 122,472,151 |
| 2016-02-05 | 2016-02-03 | 53.299 | 2,317,612 | -3,918 | 0.29% | 123,526,072 |
| 2016-02-02 | 2016-01-29 | 54.626 | 2,321,530 | -29,626 | 0.29% | 126,816,417 |
| 2016-02-01 | 2016-01-28 | 53.095 | 2,351,156 | +735 | 0.29% | 124,833,799 |
| 2016-01-29 | 2016-01-27 | 52.584 | 2,350,421 | +489 | 0.29% | 123,594,825 |
| 2016-01-27 | 2016-01-25 | 54.116 | 2,349,932 | -10,773 | 0.29% | 127,168,211 |
| 2016-01-26 | 2016-01-22 | 52.788 | 2,360,705 | -3,428 | 0.29% | 124,617,680 |
| 2016-01-25 | 2016-01-21 | 52.584 | 2,364,133 | -25,464 | 0.29% | 124,315,858 |
| 2016-01-21 | 2016-01-19 | 52.788 | 2,389,597 | -3,428 | 0.30% | 126,142,840 |
| 2016-01-20 | 2016-01-18 | 51.053 | 2,393,025 | +1,225 | 0.30% | 122,170,018 |
| 2016-01-19 | 2016-01-15 | 52.176 | 2,391,800 | -21,302 | 0.30% | 124,793,843 |
| 2016-01-18 | 2016-01-14 | 51.563 | 2,413,102 | -1,469 | 0.30% | 124,426,950 |
| 2016-01-15 | 2016-01-13 | 50.031 | 2,414,571 | -245 | 0.30% | 120,804,596 |
| 2016-01-14 | 2016-01-12 | 49.725 | 2,414,816 | -490 | 0.30% | 120,077,159 |
| 2016-01-13 | 2016-01-11 | 49.419 | 2,415,306 | +19,343 | 0.30% | 119,361,679 |
| 2016-01-12 | 2016-01-08 | 50.542 | 2,395,963 | +2,449 | 0.30% | 121,096,810 |
| 2016-01-11 | 2016-01-07 | 50.848 | 2,393,514 | +4,162 | 0.30% | 121,706,203 |
| 2016-01-08 | 2016-01-06 | 53.809 | 2,389,352 | -3,673 | 0.30% | 128,569,557 |
| 2016-01-07 | 2016-01-05 | 51.665 | 2,393,025 | +12,732 | 0.30% | 123,636,058 |
| 2016-01-06 | 2016-01-04 | 52.584 | 2,380,293 | +1,714 | 0.29% | 125,165,618 |
| 2016-01-05 | 2015-12-31 | 53.809 | 2,378,579 | -1,959 | 0.29% | 127,989,869 |
| 2016-01-04 | 2015-12-29 | 53.503 | 2,380,538 | -4,652 | 0.29% | 127,366,086 |
| 2015-12-29 | 2015-12-24 | 52.482 | 2,385,190 | +6,366 | 0.30% | 125,179,582 |
| 2015-12-28 | 2015-12-22 | 52.482 | 2,378,824 | -2,448 | 0.29% | 124,845,481 |
| 2015-12-23 | 2015-12-21 | 51.767 | 2,381,272 | +28,402 | 0.29% | 123,271,977 |
| 2015-12-22 | 2015-12-18 | 51.359 | 2,352,870 | +34,278 | 0.29% | 120,840,723 |
| 2015-12-21 | 2015-12-17 | 52.074 | 2,318,592 | +5,142 | 0.29% | 120,737,424 |
| 2015-12-18 | 2015-12-16 | 52.278 | 2,313,450 | -1,469 | 0.29% | 120,942,092 |
| 2015-12-17 | 2015-12-15 | 53.299 | 2,314,919 | +3,428 | 0.29% | 123,382,538 |
| 2015-12-16 | 2015-12-14 | 52.788 | 2,311,491 | +10,528 | 0.29% | 122,019,755 |
| 2015-12-15 | 2015-12-11 | 53.809 | 2,300,963 | -489 | 0.28% | 123,813,400 |
| 2015-12-11 | 2015-12-09 | 53.707 | 2,301,452 | +2,203 | 0.29% | 123,604,722 |
| 2015-12-10 | 2015-12-08 | 53.503 | 2,299,249 | +6,121 | 0.28% | 123,016,875 |
| 2015-12-09 | 2015-12-07 | 54.524 | 2,293,128 | +5,877 | 0.28% | 125,030,783 |
| 2015-12-08 | 2015-12-04 | 55.035 | 2,287,251 | +12,977 | 0.28% | 125,878,045 |
| 2015-12-07 | 2015-12-03 | 55.443 | 2,274,274 | +2,058,173 | 0.28% | 126,092,720 |
| 2015-12-04 | 2015-12-02 | 55.341 | 216,101 | +6,611 | 0.03% | 11,959,237 |
| 2015-12-03 | 2015-12-01 | 55.443 | 209,490 | +19,588 | 0.03% | 11,614,768 |
| 2015-12-02 | 2015-11-30 | 57.485 | 189,902 | -5,632 | 0.02% | 10,916,548 |
| 2015-12-01 | 2015-11-27 | 55.239 | 195,534 | +4,652 | 0.02% | 10,801,074 |
| 2015-11-30 | 2015-11-26 | 57.077 | 190,882 | -5,631 | 0.02% | 10,894,923 |
| 2015-11-27 | 2015-11-25 | 57.791 | 196,513 | +734 | 0.02% | 11,356,777 |
| 2015-11-26 | 2015-11-24 | 56.464 | 195,779 | +6,366 | 0.02% | 11,054,488 |
| 2015-11-25 | 2015-11-23 | 57.179 | 189,413 | +980 | 0.02% | 10,830,418 |
| 2015-11-24 | 2015-11-20 | 59.629 | 188,433 | +3,428 | 0.02% | 11,236,142 |
| 2015-11-23 | 2015-11-19 | 58.404 | 185,005 | -10,284 | 0.02% | 10,805,053 |
| 2015-11-20 | 2015-11-18 | 55.137 | 195,289 | +7,835 | 0.02% | 10,767,601 |
| 2015-11-19 | 2015-11-17 | 55.954 | 187,454 | +7,101 | 0.02% | 10,488,724 |
| 2015-11-18 | 2015-11-16 | 56.464 | 180,353 | -6,611 | 0.02% | 10,183,473 |
| 2015-11-17 | 2015-11-13 | 57.689 | 186,964 | +3,917 | 0.02% | 10,785,837 |
| 2015-11-16 | 2015-11-12 | 60.855 | 183,047 | -979 | 0.02% | 11,139,258 |
| 2015-11-13 | 2015-11-11 | 60.242 | 184,026 | +490 | 0.02% | 11,086,095 |
| 2015-11-12 | 2015-11-10 | 58.608 | 183,536 | -1,469 | 0.02% | 10,756,737 |
| 2015-11-10 | 2015-11-06 | 60.446 | 185,005 | -9,794 | 0.02% | 11,182,852 |
| 2015-11-06 | 2015-11-04 | 59.527 | 194,799 | -10,529 | 0.02% | 11,595,852 |
| 2015-11-05 | 2015-11-03 | 57.587 | 205,328 | -734 | 0.03% | 11,824,279 |
| 2015-11-03 | 2015-10-30 | 57.894 | 206,062 | -1,224 | 0.03% | 11,929,668 |
| 2015-11-02 | 2015-10-29 | 58.506 | 207,286 | -8,325 | 0.03% | 12,127,520 |
| 2015-10-30 | 2015-10-28 | 57.485 | 215,611 | +3,183 | 0.03% | 12,394,434 |
| 2015-10-29 | 2015-10-27 | 57.791 | 212,428 | +2,448 | 0.03% | 12,276,529 |
| 2015-10-28 | 2015-10-26 | 57.281 | 209,980 | -10,528 | 0.03% | 12,027,855 |
| 2015-10-27 | 2015-10-23 | 56.873 | 220,508 | +2,938 | 0.03% | 12,540,849 |
| 2015-10-26 | 2015-10-22 | 57.485 | 217,570 | -5,387 | 0.03% | 12,507,048 |
| 2015-10-23 | 2015-10-20 | 56.464 | 222,957 | -12,242 | 0.03% | 12,589,070 |
| 2015-10-22 | 2015-10-19 | 56.056 | 235,199 | +2,204 | 0.03% | 13,184,243 |
| 2015-10-20 | 2015-10-16 | 55.137 | 232,995 | +4,897 | 0.03% | 12,846,587 |
| 2015-10-19 | 2015-10-15 | 55.647 | 228,098 | +1,958 | 0.03% | 12,693,032 |
| 2015-10-16 | 2015-10-14 | 55.137 | 226,140 | +5,632 | 0.03% | 12,468,624 |
| 2015-10-15 | 2015-10-13 | 55.443 | 220,508 | +2,693 | 0.03% | 12,225,639 |
| 2015-10-14 | 2015-10-12 | 56.362 | 217,815 | +2,449 | 0.03% | 12,276,491 |
| 2015-10-13 | 2015-10-09 | 56.158 | 215,366 | +3,672 | 0.03% | 12,094,481 |
| 2015-10-12 | 2015-10-08 | 55.749 | 211,694 | +11,018 | 0.03% | 11,801,809 |
| 2015-10-09 | 2015-10-07 | 57.485 | 200,676 | +10,284 | 0.02% | 11,535,893 |
| 2015-10-07 | 2015-10-05 | 57.485 | 190,392 | +1,714 | 0.02% | 10,944,716 |
| 2015-10-06 | 2015-10-02 | 57.485 | 188,678 | -29,382 | 0.02% | 10,846,186 |
| 2015-09-30 | 2015-09-25 | 60.038 | 218,060 | +3,428 | 0.03% | 13,091,841 |
| 2015-09-29 | 2015-09-24 | 60.038 | 214,632 | +10,773 | 0.03% | 12,886,032 |
| 2015-09-25 | 2015-09-23 | 57.485 | 203,859 | -12,242 | 0.03% | 11,718,869 |
| 2015-09-24 | 2015-09-22 | 56.770 | 216,101 | -245 | 0.03% | 12,268,147 |
| 2015-09-22 | 2015-09-18 | 56.260 | 216,346 | -2,938 | 0.03% | 12,171,605 |
| 2015-09-21 | 2015-09-17 | 57.293 | 219,284 | +11,018 | 0.03% | 12,563,426 |
| 2015-09-18 | 2015-09-16 | 57.707 | 208,266 | +3,013 | 0.03% | 12,018,481 |
| 2015-09-17 | 2015-09-15 | 56.879 | 205,253 | +483 | 0.03% | 11,674,489 |
| 2015-09-16 | 2015-09-14 | 57.604 | 204,770 | +7,480 | 0.03% | 11,795,522 |
| 2015-09-14 | 2015-09-10 | 58.225 | 197,290 | +1,448 | 0.02% | 11,487,286 |
| 2015-09-11 | 2015-09-09 | 59.469 | 195,842 | +42,228 | 0.02% | 11,646,455 |
| 2015-09-10 | 2015-09-08 | 57.915 | 153,614 | +18,339 | 0.02% | 8,896,489 |
| 2015-09-09 | 2015-09-07 | 57.293 | 135,275 | +2,413 | 0.02% | 7,750,303 |
| 2015-09-08 | 2015-09-04 | 58.743 | 132,862 | -965 | 0.02% | 7,804,766 |
| 2015-09-07 | 2015-09-02 | 58.122 | 133,827 | -10,135 | 0.02% | 7,778,263 |
| 2015-09-04 | 2015-09-01 | 56.568 | 143,962 | +3,378 | 0.02% | 8,143,602 |
| 2015-09-02 | 2015-08-31 | 57.500 | 140,584 | -482 | 0.02% | 8,083,602 |
| 2015-09-01 | 2015-08-28 | 57.397 | 141,066 | -2,172 | 0.02% | 8,096,702 |
| 2015-08-26 | 2015-08-24 | 56.050 | 143,238 | -8,687 | 0.02% | 8,028,447 |
| 2015-08-25 | 2015-08-21 | 56.879 | 151,925 | -1,930 | 0.02% | 8,641,271 |
| 2015-08-24 | 2015-08-20 | 57.604 | 153,855 | -4,826 | 0.02% | 8,862,626 |
| 2015-08-21 | 2015-08-19 | 58.951 | 158,681 | -29,922 | 0.02% | 9,354,342 |
| 2015-08-20 | 2015-08-18 | 57.189 | 188,603 | -3,620 | 0.02% | 10,786,082 |
| 2015-08-19 | 2015-08-17 | 57.915 | 192,223 | -22,441 | 0.02% | 11,132,512 |
| 2015-08-18 | 2015-08-14 | 55.221 | 214,664 | +965 | 0.03% | 11,853,933 |
| 2015-08-14 | 2015-08-12 | 56.671 | 213,699 | -111,482 | 0.03% | 12,110,605 |
| 2015-08-13 | 2015-08-11 | 54.910 | 325,181 | +5,068 | 0.04% | 17,855,707 |
| 2015-08-11 | 2015-08-07 | 53.978 | 320,113 | -2,655 | 0.04% | 17,278,939 |
| 2015-08-10 | 2015-08-06 | 53.667 | 322,768 | -8,687 | 0.04% | 17,321,929 |
| 2015-08-07 | 2015-08-05 | 53.460 | 331,455 | -965 | 0.04% | 17,719,453 |
| 2015-08-05 | 2015-08-03 | 52.734 | 332,420 | +1,207 | 0.04% | 17,529,961 |
| 2015-07-31 | 2015-07-29 | 52.424 | 331,213 | +3,860 | 0.04% | 17,363,366 |
| 2015-07-29 | 2015-07-27 | 52.113 | 327,353 | -2,413 | 0.04% | 17,059,266 |
| 2015-07-28 | 2015-07-24 | 53.356 | 329,766 | -4,826 | 0.04% | 17,594,994 |
| 2015-07-27 | 2015-07-23 | 53.356 | 334,592 | -2,895 | 0.04% | 17,852,490 |
| 2015-07-24 | 2015-07-22 | 53.252 | 337,487 | -2,413 | 0.04% | 17,971,991 |
| 2015-07-22 | 2015-07-20 | 52.734 | 339,900 | +241 | 0.04% | 17,924,414 |
| 2015-07-21 | 2015-07-17 | 52.320 | 339,659 | -724 | 0.04% | 17,770,945 |
| 2015-07-20 | 2015-07-16 | 51.491 | 340,383 | +2,413 | 0.04% | 17,526,705 |
| 2015-07-17 | 2015-07-15 | 50.973 | 337,970 | +87,352 | 0.04% | 17,227,382 |
| 2015-07-16 | 2015-07-14 | 52.424 | 250,618 | +6,756 | 0.03% | 13,138,289 |
| 2015-07-15 | 2015-07-13 | 52.424 | 243,862 | +6,998 | 0.03% | 12,784,115 |
| 2015-07-14 | 2015-07-10 | 53.563 | 236,864 | -482 | 0.03% | 12,687,195 |
| 2015-07-13 | 2015-07-09 | 52.838 | 237,346 | +1,930 | 0.03% | 12,540,883 |
| 2015-07-10 | 2015-07-08 | 51.802 | 235,416 | +2,413 | 0.03% | 12,195,006 |
| 2015-07-09 | 2015-07-07 | 53.667 | 233,003 | +965 | 0.03% | 12,504,528 |
| 2015-07-08 | 2015-07-06 | 54.806 | 232,038 | +2,896 | 0.03% | 12,717,180 |
| 2015-07-07 | 2015-07-03 | 55.842 | 229,142 | -7,722 | 0.03% | 12,795,860 |
| 2015-07-06 | 2015-07-02 | 55.946 | 236,864 | -8,445 | 0.03% | 13,251,616 |
| 2015-07-03 | 2015-06-30 | 53.770 | 245,309 | -1,207 | 0.03% | 13,190,367 |
| 2015-07-02 | 2015-06-29 | 53.874 | 246,516 | -1,448 | 0.03% | 13,280,808 |
| 2015-06-30 | 2015-06-26 | 54.392 | 247,964 | -2,413 | 0.03% | 13,487,267 |
| 2015-06-29 | 2015-06-25 | 55.014 | 250,377 | -482 | 0.03% | 13,774,155 |
| 2015-06-24 | 2015-06-22 | 55.117 | 250,859 | -3,620 | 0.03% | 13,826,662 |
| 2015-06-23 | 2015-06-19 | 53.978 | 254,479 | -965 | 0.03% | 13,736,171 |
| 2015-06-22 | 2015-06-18 | 54.081 | 255,444 | -15,444 | 0.03% | 13,814,725 |
| 2015-06-19 | 2015-06-17 | 53.045 | 270,888 | -53,569 | 0.03% | 14,369,305 |
| 2015-06-18 | 2015-06-16 | 52.527 | 324,457 | -45,365 | 0.04% | 17,042,807 |
| 2015-06-17 | 2015-06-15 | 52.942 | 369,822 | -7,239 | 0.05% | 19,578,962 |
| 2015-06-16 | 2015-06-12 | 53.978 | 377,061 | -4,585 | 0.05% | 20,352,856 |
| 2015-06-12 | 2015-06-10 | 52.009 | 381,646 | -8,687 | 0.05% | 19,849,084 |
| 2015-06-11 | 2015-06-09 | 51.698 | 390,333 | +5,550 | 0.05% | 20,179,567 |
| 2015-06-10 | 2015-06-08 | 53.252 | 384,783 | +4,344 | 0.05% | 20,490,616 |
| 2015-06-08 | 2015-06-04 | 54.392 | 380,439 | -1,207 | 0.05% | 20,692,852 |
| 2015-06-05 | 2015-06-03 | 53.874 | 381,646 | +2,413 | 0.05% | 20,560,804 |
| 2015-06-04 | 2015-06-02 | 57.033 | 379,233 | +16,409 | 0.05% | 21,628,923 |
| 2015-06-03 | 2015-06-01 | 57.033 | 362,824 | +24,213 | 0.05% | 20,693,063 |
| 2015-06-02 | 2015-05-29 | 56.927 | 338,611 | +14,747 | 0.04% | 19,275,950 |
| 2015-06-01 | 2015-05-28 | 57.995 | 323,864 | +28,089 | 0.04% | 18,782,354 |
| 2015-05-29 | 2015-05-27 | 59.383 | 295,775 | +3,745 | 0.04% | 17,564,014 |
| 2015-05-28 | 2015-05-26 | 60.237 | 292,030 | -937 | 0.04% | 17,591,145 |
| 2015-05-27 | 2015-05-22 | 59.276 | 292,967 | +3,980 | 0.04% | 17,365,977 |
| 2015-05-26 | 2015-05-21 | 59.276 | 288,987 | +12,172 | 0.04% | 17,130,057 |
| 2015-05-22 | 2015-05-20 | 59.703 | 276,815 | +9,362 | 0.04% | 16,526,807 |
| 2015-05-21 | 2015-05-19 | 60.771 | 267,453 | +1,405 | 0.03% | 16,253,514 |
| 2015-05-20 | 2015-05-18 | 59.810 | 266,048 | +1,404 | 0.03% | 15,912,395 |
| 2015-05-19 | 2015-05-15 | 60.665 | 264,644 | +11,002 | 0.03% | 16,054,542 |
| 2015-05-18 | 2015-05-14 | 62.374 | 253,642 | -4,214 | 0.03% | 15,820,549 |
| 2015-05-15 | 2015-05-13 | 60.878 | 257,856 | +3,512 | 0.03% | 15,697,830 |
| 2015-05-14 | 2015-05-12 | 60.985 | 254,344 | +16,385 | 0.03% | 15,511,190 |
| 2015-05-13 | 2015-05-11 | 63.762 | 237,959 | -3,511 | 0.03% | 15,172,739 |
| 2015-05-12 | 2015-05-08 | 63.442 | 241,470 | -3,980 | 0.03% | 15,319,238 |
| 2015-05-11 | 2015-05-07 | 61.626 | 245,450 | +1,873 | 0.03% | 15,126,079 |
| 2015-05-08 | 2015-05-06 | 61.519 | 243,577 | +468 | 0.03% | 14,984,639 |
| 2015-05-07 | 2015-05-05 | 61.840 | 243,109 | -22,003 | 0.03% | 15,033,743 |
| 2015-05-06 | 2015-05-04 | 63.121 | 265,112 | -2,809 | 0.03% | 16,734,178 |
| 2015-05-05 | 2015-04-30 | 63.014 | 267,921 | -936 | 0.03% | 16,882,871 |
| 2015-05-04 | 2015-04-29 | 63.014 | 268,857 | +234 | 0.03% | 16,941,852 |
| 2015-04-30 | 2015-04-28 | 61.946 | 268,623 | +7,490 | 0.03% | 16,640,207 |
| 2015-04-29 | 2015-04-27 | 62.374 | 261,133 | -17,087 | 0.03% | 16,287,789 |
| 2015-04-28 | 2015-04-24 | 60.771 | 278,220 | -10,299 | 0.04% | 16,907,840 |
| 2015-04-27 | 2015-04-23 | 59.810 | 288,519 | +9,363 | 0.04% | 17,256,391 |
| 2015-04-24 | 2015-04-22 | 61.092 | 279,156 | -1,639 | 0.04% | 17,054,167 |
| 2015-04-23 | 2015-04-21 | 59.597 | 280,795 | -2,106 | 0.04% | 16,734,437 |
| 2015-04-22 | 2015-04-20 | 59.276 | 282,901 | +93,629 | 0.04% | 16,769,302 |
| 2015-04-21 | 2015-04-17 | 61.199 | 189,272 | -3,745 | 0.02% | 11,583,199 |
| 2015-04-20 | 2015-04-16 | 59.917 | 193,017 | +12,640 | 0.03% | 11,565,008 |
| 2015-04-17 | 2015-04-15 | 60.131 | 180,377 | +1,404 | 0.02% | 10,846,187 |
| 2015-04-16 | 2015-04-14 | 60.558 | 178,973 | -11,937 | 0.02% | 10,838,223 |
| 2015-04-15 | 2015-04-13 | 58.742 | 190,910 | +8,660 | 0.02% | 11,214,474 |
| 2015-04-14 | 2015-04-10 | 59.490 | 182,250 | +8,193 | 0.02% | 10,842,021 |
| 2015-04-13 | 2015-04-09 | 59.917 | 174,057 | +20,598 | 0.02% | 10,428,981 |
| 2015-04-10 | 2015-04-08 | 59.276 | 153,459 | +2,809 | 0.02% | 9,096,470 |
| 2015-04-09 | 2015-04-02 | 58.315 | 150,650 | +2,575 | 0.02% | 8,785,152 |
| 2015-04-08 | 2015-04-01 | 58.422 | 148,075 | -468 | 0.02% | 8,650,806 |
| 2015-04-02 | 2015-03-31 | 58.529 | 148,543 | -1,170 | 0.02% | 8,694,013 |
| 2015-04-01 | 2015-03-30 | 58.635 | 149,713 | +20,130 | 0.02% | 8,778,481 |
| 2015-03-30 | 2015-03-26 | 58.956 | 129,583 | -12,874 | 0.02% | 7,639,671 |
| 2015-03-27 | 2015-03-25 | 59.490 | 142,457 | +5,383 | 0.02% | 8,474,743 |
| 2015-03-26 | 2015-03-24 | 60.558 | 137,074 | +18,024 | 0.02% | 8,300,909 |
| 2015-03-25 | 2015-03-23 | 62.694 | 119,050 | +4,682 | 0.02% | 7,463,715 |
| 2015-03-23 | 2015-03-19 | 65.044 | 114,368 | +936 | 0.01% | 7,438,911 |
| 2015-03-20 | 2015-03-18 | 65.578 | 113,432 | +936 | 0.01% | 7,438,605 |
| 2015-03-18 | 2015-03-16 | 65.578 | 112,496 | -4,681 | 0.01% | 7,377,224 |
| 2015-03-17 | 2015-03-13 | 65.898 | 117,177 | -702 | 0.02% | 7,721,738 |
| 2015-03-16 | 2015-03-12 | 65.898 | 117,879 | +234 | 0.02% | 7,767,998 |
| 2015-03-11 | 2015-03-09 | 67.073 | 117,645 | -1,405 | 0.02% | 7,890,793 |
| 2015-03-10 | 2015-03-06 | 64.830 | 119,050 | -936 | 0.02% | 7,718,015 |
| 2015-03-09 | 2015-03-05 | 63.014 | 119,986 | +7,958 | 0.02% | 7,560,841 |
| 2015-03-06 | 2015-03-04 | 63.869 | 112,028 | -234 | 0.01% | 7,155,093 |
| 2015-03-05 | 2015-03-03 | 63.762 | 112,262 | -468 | 0.01% | 7,158,048 |
| 2015-03-04 | 2015-03-02 | 63.869 | 112,730 | +1,405 | 0.01% | 7,199,929 |
| 2015-03-03 | 2015-02-27 | 64.296 | 111,325 | +936 | 0.01% | 7,157,753 |
| 2015-02-27 | 2015-02-25 | 64.937 | 110,389 | -702 | 0.01% | 7,168,312 |
| 2015-02-25 | 2015-02-23 | 63.335 | 111,091 | -4,682 | 0.01% | 7,035,923 |
| 2015-02-24 | 2015-02-18 | 63.228 | 115,773 | -702 | 0.01% | 7,320,092 |
| 2015-02-23 | 2015-02-16 | 62.801 | 116,475 | +702 | 0.02% | 7,314,718 |
| 2015-02-17 | 2015-02-13 | 63.976 | 115,773 | -1,638 | 0.01% | 7,406,647 |
| 2015-02-16 | 2015-02-12 | 63.335 | 117,411 | -23,408 | 0.02% | 7,436,199 |
| 2015-02-13 | 2015-02-11 | 65.044 | 140,819 | +234 | 0.02% | 9,159,380 |
| 2015-02-12 | 2015-02-10 | 64.937 | 140,585 | +10,066 | 0.02% | 9,129,145 |
| 2015-02-11 | 2015-02-09 | 63.762 | 130,519 | +12,874 | 0.02% | 8,322,151 |
| 2015-02-10 | 2015-02-06 | 63.335 | 117,645 | -6,320 | 0.02% | 7,451,019 |
| 2015-02-06 | 2015-02-04 | 61.840 | 123,965 | -2,247 | 0.02% | 7,665,936 |
| 2015-02-05 | 2015-02-03 | 61.305 | 126,212 | +1,872 | 0.02% | 7,737,489 |
| 2015-02-04 | 2015-02-02 | 62.160 | 124,340 | +20,364 | 0.02% | 7,728,966 |
| 2015-02-03 | 2015-01-30 | 61.626 | 103,976 | -2,106 | 0.01% | 6,407,616 |
| 2015-02-02 | 2015-01-29 | 61.733 | 106,082 | +936 | 0.01% | 6,548,730 |
| 2015-01-30 | 2015-01-28 | 61.519 | 105,146 | +2,341 | 0.01% | 6,468,488 |
| 2015-01-29 | 2015-01-27 | 62.587 | 102,805 | -234 | 0.01% | 6,434,271 |
| 2015-01-27 | 2015-01-23 | 62.267 | 103,039 | -937 | 0.01% | 6,415,902 |
| 2015-01-26 | 2015-01-22 | 59.490 | 103,976 | +937 | 0.01% | 6,185,514 |
| 2015-01-23 | 2015-01-21 | 61.092 | 103,039 | +468 | 0.01% | 6,294,847 |
| 2015-01-21 | 2015-01-19 | 61.305 | 102,571 | -2,107 | 0.01% | 6,288,166 |
| 2015-01-20 | 2015-01-16 | 61.946 | 104,678 | -2,809 | 0.01% | 6,484,417 |
| 2015-01-19 | 2015-01-15 | 61.305 | 107,487 | -1,404 | 0.01% | 6,589,544 |
| 2015-01-16 | 2015-01-14 | 59.703 | 108,891 | -7,490 | 0.01% | 6,501,167 |
| 2015-01-15 | 2015-01-13 | 58.315 | 116,381 | +936 | 0.02% | 6,786,756 |
| 2015-01-13 | 2015-01-09 | 57.888 | 115,445 | -234 | 0.01% | 6,682,853 |
| 2015-01-12 | 2015-01-08 | 58.208 | 115,679 | +2,341 | 0.01% | 6,733,464 |
| 2015-01-08 | 2015-01-06 | 58.208 | 113,338 | +1,404 | 0.01% | 6,597,199 |
| 2015-01-07 | 2015-01-05 | 59.703 | 111,934 | -9,597 | 0.01% | 6,682,845 |
| 2015-01-06 | 2015-01-02 | 59.063 | 121,531 | -34,877 | 0.02% | 7,177,938 |
| 2015-01-02 | 2014-12-29 | 59.383 | 156,408 | -4,681 | 0.02% | 9,287,980 |
| 2014-12-30 | 2014-12-24 | 58.742 | 161,089 | -703 | 0.02% | 9,462,722 |
| 2014-12-23 | 2014-12-19 | 58.315 | 161,792 | -468 | 0.02% | 9,434,898 |
| 2014-12-22 | 2014-12-18 | 57.995 | 162,260 | -702 | 0.02% | 9,410,199 |
| 2014-12-18 | 2014-12-16 | 58.956 | 162,962 | +936 | 0.02% | 9,607,557 |
| 2014-12-17 | 2014-12-15 | 57.995 | 162,026 | +468 | 0.02% | 9,396,629 |
| 2014-12-16 | 2014-12-12 | 58.101 | 161,558 | +35,814 | 0.02% | 9,386,742 |
| 2014-12-15 | 2014-12-11 | 59.383 | 125,744 | +1,638 | 0.02% | 7,467,059 |
| 2014-12-11 | 2014-12-09 | 57.674 | 124,106 | -1,404 | 0.02% | 7,157,709 |
| 2014-12-10 | 2014-12-08 | 57.247 | 125,510 | +702 | 0.02% | 7,185,064 |
| 2014-12-09 | 2014-12-05 | 56.606 | 124,808 | +3,043 | 0.02% | 7,064,897 |
| 2014-12-08 | 2014-12-04 | 58.101 | 121,765 | +9,363 | 0.02% | 7,074,714 |
| 2014-12-05 | 2014-12-03 | 58.208 | 112,402 | -936 | 0.01% | 6,542,716 |
| 2014-12-03 | 2014-12-01 | 59.169 | 113,338 | +468 | 0.01% | 6,706,143 |
| 2014-12-02 | 2014-11-28 | 59.383 | 112,870 | -2,341 | 0.01% | 6,702,562 |
| 2014-11-28 | 2014-11-26 | 58.849 | 115,211 | -234 | 0.01% | 6,780,053 |
| 2014-11-27 | 2014-11-25 | 58.849 | 115,445 | -936 | 0.01% | 6,793,823 |
| 2014-11-25 | 2014-11-21 | 58.742 | 116,381 | -3,746 | 0.02% | 6,836,476 |
| 2014-11-21 | 2014-11-19 | 57.995 | 120,127 | +469 | 0.02% | 6,966,714 |
| 2014-11-20 | 2014-11-18 | 58.956 | 119,658 | -12,640 | 0.02% | 7,054,534 |
| 2014-11-18 | 2014-11-14 | 57.461 | 132,298 | -4,682 | 0.02% | 7,601,916 |
| 2014-11-17 | 2014-11-13 | 55.324 | 136,980 | +3,745 | 0.02% | 7,578,346 |
| 2014-11-14 | 2014-11-12 | 56.072 | 133,235 | +937 | 0.02% | 7,470,766 |
| 2014-11-13 | 2014-11-11 | 57.995 | 132,298 | -15,917 | 0.02% | 7,672,566 |
| 2014-11-12 | 2014-11-10 | 57.140 | 148,215 | -7,959 | 0.02% | 8,469,026 |
| 2014-11-11 | 2014-11-07 | 55.431 | 156,174 | -936 | 0.02% | 8,656,924 |
| 2014-11-10 | 2014-11-06 | 55.218 | 157,110 | -3,745 | 0.02% | 8,675,248 |
| 2014-11-07 | 2014-11-05 | 54.363 | 160,855 | +6,086 | 0.02% | 8,744,598 |
| 2014-11-06 | 2014-11-04 | 56.179 | 154,769 | -8,193 | 0.02% | 8,694,753 |
| 2014-11-04 | 2014-10-31 | 55.538 | 162,962 | -14,981 | 0.02% | 9,050,597 |
| 2014-11-03 | 2014-10-30 | 53.616 | 177,943 | -234 | 0.02% | 9,540,522 |
| 2014-10-31 | 2014-10-29 | 53.295 | 178,177 | -3,043 | 0.02% | 9,495,978 |
| 2014-10-30 | 2014-10-28 | 53.082 | 181,220 | -936 | 0.02% | 9,619,446 |
| 2014-10-29 | 2014-10-27 | 52.868 | 182,156 | -234 | 0.02% | 9,630,220 |
| 2014-10-28 | 2014-10-24 | 53.402 | 182,390 | -18,258 | 0.02% | 9,739,991 |
| 2014-10-22 | 2014-10-20 | 52.761 | 200,648 | -936 | 0.03% | 10,586,425 |
| 2014-10-21 | 2014-10-17 | 52.548 | 201,584 | -234 | 0.03% | 10,592,749 |
| 2014-10-16 | 2014-10-14 | 52.334 | 201,818 | -3,277 | 0.03% | 10,561,935 |
| 2014-10-14 | 2014-10-10 | 52.548 | 205,095 | -15,215 | 0.03% | 10,777,244 |
| 2014-10-13 | 2014-10-09 | 51.480 | 220,310 | -3,979 | 0.03% | 11,341,455 |
| 2014-10-09 | 2014-10-07 | 51.266 | 224,289 | -937 | 0.03% | 11,498,382 |
| 2014-10-08 | 2014-10-06 | 50.946 | 225,226 | -468 | 0.03% | 11,474,253 |
| 2014-10-07 | 2014-10-03 | 50.411 | 225,694 | +7,491 | 0.03% | 11,377,571 |
| 2014-10-06 | 2014-09-30 | 50.305 | 218,203 | +2,340 | 0.03% | 10,976,633 |
| 2014-10-03 | 2014-09-29 | 52.334 | 215,863 | -5,617 | 0.03% | 11,296,966 |
| 2014-09-30 | 2014-09-26 | 51.480 | 221,480 | -1,405 | 0.03% | 11,401,686 |
| 2014-09-29 | 2014-09-25 | 51.373 | 222,885 | -1,638 | 0.03% | 11,450,210 |
| 2014-09-26 | 2014-09-24 | 49.877 | 224,523 | -3,512 | 0.03% | 11,198,639 |
| 2014-09-25 | 2014-09-23 | 49.237 | 228,035 | +1,171 | 0.03% | 11,227,678 |
| 2014-09-23 | 2014-09-19 | 49.877 | 226,864 | +3,043 | 0.03% | 11,315,402 |
| 2014-09-22 | 2014-09-18 | 52.025 | 223,821 | +4,681 | 0.03% | 11,644,201 |
| 2014-09-19 | 2014-09-17 | 51.699 | 219,140 | +3,888 | 0.03% | 11,329,419 |
| 2014-09-18 | 2014-09-16 | 51.483 | 215,252 | +12,456 | 0.03% | 11,081,752 |
| 2014-09-17 | 2014-09-15 | 52.675 | 202,796 | +2,306 | 0.03% | 10,682,263 |
| 2014-09-12 | 2014-09-10 | 53.542 | 200,490 | +3,230 | 0.03% | 10,734,635 |
| 2014-09-11 | 2014-09-08 | 53.542 | 197,260 | +692 | 0.03% | 10,561,694 |
| 2014-09-10 | 2014-09-05 | 53.976 | 196,568 | +3,690 | 0.03% | 10,609,863 |
| 2014-09-08 | 2014-09-04 | 54.517 | 192,878 | +923 | 0.03% | 10,515,218 |
| 2014-09-05 | 2014-09-03 | 54.409 | 191,955 | -2,538 | 0.03% | 10,444,094 |
| 2014-09-03 | 2014-09-01 | 52.783 | 194,493 | -4,151 | 0.03% | 10,265,983 |
| 2014-09-02 | 2014-08-29 | 52.133 | 198,644 | +18,222 | 0.03% | 10,355,907 |
| 2014-09-01 | 2014-08-28 | 53.325 | 180,422 | -462 | 0.02% | 9,621,044 |
| 2014-08-28 | 2014-08-26 | 53.217 | 180,884 | +4,614 | 0.02% | 9,626,076 |
| 2014-08-26 | 2014-08-22 | 53.867 | 176,270 | +13,839 | 0.02% | 9,495,163 |
| 2014-08-25 | 2014-08-21 | 54.192 | 162,431 | +1,845 | 0.02% | 8,802,510 |
| 2014-08-22 | 2014-08-20 | 55.168 | 160,586 | -6,919 | 0.02% | 8,859,171 |
| 2014-08-21 | 2014-08-19 | 53.434 | 167,505 | +922 | 0.02% | 8,950,397 |
| 2014-08-20 | 2014-08-18 | 53.217 | 166,583 | +6,228 | 0.02% | 8,865,021 |
| 2014-08-19 | 2014-08-15 | 53.867 | 160,355 | +1,845 | 0.02% | 8,637,867 |
| 2014-08-18 | 2014-08-14 | 54.734 | 158,510 | +1,846 | 0.02% | 8,675,923 |
| 2014-08-15 | 2014-08-13 | 53.759 | 156,664 | +461 | 0.02% | 8,422,063 |
| 2014-08-14 | 2014-08-12 | 53.217 | 156,203 | -461 | 0.02% | 8,312,631 |
| 2014-08-11 | 2014-08-07 | 54.301 | 156,664 | +6,689 | 0.02% | 8,506,963 |
| 2014-08-08 | 2014-08-06 | 55.276 | 149,975 | +3,229 | 0.02% | 8,290,041 |
| 2014-08-05 | 2014-08-01 | 55.818 | 146,746 | -231 | 0.02% | 8,191,079 |
| 2014-08-01 | 2014-07-30 | 55.926 | 146,977 | +923 | 0.02% | 8,219,903 |
| 2014-07-29 | 2014-07-25 | 57.227 | 146,054 | -7,381 | 0.02% | 8,358,243 |
| 2014-07-28 | 2014-07-24 | 56.360 | 153,435 | -692 | 0.02% | 8,647,596 |
| 2014-07-24 | 2014-07-22 | 55.601 | 154,127 | +2,076 | 0.02% | 8,569,662 |
| 2014-07-23 | 2014-07-21 | 55.818 | 152,051 | +4,152 | 0.02% | 8,487,194 |
| 2014-07-22 | 2014-07-18 | 55.710 | 147,899 | -923 | 0.02% | 8,239,407 |
| 2014-07-17 | 2014-07-15 | 55.493 | 148,822 | +3,229 | 0.02% | 8,258,567 |
| 2014-07-16 | 2014-07-14 | 56.252 | 145,593 | -692 | 0.02% | 8,189,841 |
| 2014-07-11 | 2014-07-09 | 57.335 | 146,285 | +692 | 0.02% | 8,387,318 |
| 2014-07-10 | 2014-07-08 | 57.010 | 145,593 | -461 | 0.02% | 8,300,301 |
| 2014-07-09 | 2014-07-07 | 56.685 | 146,054 | +1,384 | 0.02% | 8,279,093 |
| 2014-07-08 | 2014-07-04 | 57.010 | 144,670 | -1,384 | 0.02% | 8,247,681 |
| 2014-07-04 | 2014-07-02 | 57.986 | 146,054 | -3,691 | 0.02% | 8,469,053 |
| 2014-07-03 | 2014-06-30 | 56.252 | 149,745 | -1,383 | 0.02% | 8,423,398 |
| 2014-07-02 | 2014-06-27 | 56.360 | 151,128 | -4,152 | 0.02% | 8,517,574 |
| 2014-06-30 | 2014-06-26 | 55.168 | 155,280 | +922 | 0.02% | 8,566,451 |
| 2014-06-24 | 2014-06-20 | 55.710 | 154,358 | -1,384 | 0.02% | 8,599,236 |
| 2014-06-23 | 2014-06-19 | 55.926 | 155,742 | +1,384 | 0.02% | 8,710,099 |
| 2014-06-20 | 2014-06-18 | 57.552 | 154,358 | +462 | 0.02% | 8,883,647 |
| 2014-06-19 | 2014-06-17 | 57.661 | 153,896 | -30,678 | 0.02% | 8,873,738 |
| 2014-06-17 | 2014-06-13 | 55.601 | 184,574 | -6,459 | 0.02% | 10,262,555 |
| 2014-06-16 | 2014-06-12 | 54.084 | 191,033 | -1,153 | 0.03% | 10,331,814 |
| 2014-06-13 | 2014-06-11 | 54.192 | 192,186 | -5,536 | 0.03% | 10,415,002 |
| 2014-06-12 | 2014-06-10 | 54.409 | 197,722 | -6,920 | 0.03% | 10,757,871 |
| 2014-06-09 | 2014-06-05 | 53.000 | 204,642 | +1,384 | 0.03% | 10,846,041 |
| 2014-06-06 | 2014-06-04 | 54.409 | 203,258 | -12,686 | 0.03% | 11,059,080 |
| 2014-06-05 | 2014-06-03 | 54.786 | 215,944 | -692 | 0.03% | 11,830,615 |
| 2014-06-04 | 2014-05-30 | 53.667 | 216,636 | +4,172 | 0.03% | 11,626,312 |
| 2014-05-30 | 2014-05-28 | 54.450 | 212,464 | -9,167 | 0.03% | 11,568,696 |
| 2014-05-29 | 2014-05-27 | 52.773 | 221,631 | -3,578 | 0.03% | 11,696,141 |
| 2014-05-28 | 2014-05-26 | 52.549 | 225,209 | +894 | 0.03% | 11,834,603 |
| 2014-05-27 | 2014-05-23 | 52.661 | 224,315 | -11,179 | 0.03% | 11,812,704 |
| 2014-05-26 | 2014-05-22 | 51.543 | 235,494 | -895 | 0.03% | 12,138,104 |
| 2014-05-23 | 2014-05-21 | 51.208 | 236,389 | -3,130 | 0.03% | 12,104,945 |
| 2014-05-22 | 2014-05-20 | 49.195 | 239,519 | +3,354 | 0.03% | 11,783,186 |
| 2014-05-21 | 2014-05-19 | 48.301 | 236,165 | +4,472 | 0.03% | 11,406,946 |
| 2014-05-20 | 2014-05-16 | 49.531 | 231,693 | +2,683 | 0.03% | 11,475,899 |
| 2014-05-19 | 2014-05-15 | 49.195 | 229,010 | +3,801 | 0.03% | 11,266,194 |
| 2014-05-16 | 2014-05-14 | 49.419 | 225,209 | +31,751 | 0.03% | 11,129,563 |
| 2014-05-15 | 2014-05-13 | 51.990 | 193,458 | +6,708 | 0.03% | 10,057,956 |
| 2014-05-14 | 2014-05-12 | 51.431 | 186,750 | +2,012 | 0.03% | 9,604,805 |
| 2014-05-13 | 2014-05-09 | 50.872 | 184,738 | -894 | 0.03% | 9,398,049 |
| 2014-05-12 | 2014-05-08 | 50.537 | 185,632 | -5,366 | 0.03% | 9,381,264 |
| 2014-05-09 | 2014-05-07 | 50.537 | 190,998 | +5,813 | 0.03% | 9,652,445 |
| 2014-05-08 | 2014-05-05 | 50.313 | 185,185 | +4,025 | 0.03% | 9,317,264 |
| 2014-05-07 | 2014-05-02 | 51.096 | 181,160 | +2,460 | 0.02% | 9,256,538 |
| 2014-04-30 | 2014-04-28 | 52.997 | 178,700 | +894 | 0.02% | 9,470,502 |
| 2014-04-29 | 2014-04-25 | 52.438 | 177,806 | +8,050 | 0.02% | 9,323,723 |
| 2014-04-28 | 2014-04-24 | 55.345 | 169,756 | +894 | 0.02% | 9,395,079 |
| 2014-04-25 | 2014-04-23 | 54.562 | 168,862 | +1,118 | 0.02% | 9,213,441 |
| 2014-04-24 | 2014-04-22 | 55.456 | 167,744 | +1,565 | 0.02% | 9,302,480 |
| 2014-04-23 | 2014-04-17 | 58.363 | 166,179 | -4,472 | 0.02% | 9,698,772 |
| 2014-04-22 | 2014-04-16 | 57.804 | 170,651 | +3,131 | 0.02% | 9,864,373 |
| 2014-04-16 | 2014-04-14 | 59.481 | 167,520 | -6,261 | 0.02% | 9,964,337 |
| 2014-04-15 | 2014-04-11 | 58.252 | 173,781 | -69,092 | 0.02% | 10,123,020 |
| 2014-04-14 | 2014-04-10 | 55.680 | 242,873 | -5,814 | 0.03% | 13,523,175 |
| 2014-04-11 | 2014-04-09 | 55.792 | 248,687 | -894 | 0.03% | 13,874,704 |
| 2014-04-10 | 2014-04-08 | 57.022 | 249,581 | +894 | 0.03% | 14,231,536 |
| 2014-04-09 | 2014-04-07 | 57.245 | 248,687 | -1,789 | 0.03% | 14,236,169 |
| 2014-04-04 | 2014-04-02 | 56.686 | 250,476 | -1,788 | 0.03% | 14,198,556 |
| 2014-04-03 | 2014-04-01 | 56.127 | 252,264 | +670 | 0.03% | 14,158,886 |
| 2014-04-02 | 2014-03-31 | 56.463 | 251,594 | -6,708 | 0.03% | 14,205,671 |
| 2014-04-01 | 2014-03-28 | 55.568 | 258,302 | -5,813 | 0.04% | 14,353,382 |
| 2014-03-25 | 2014-03-21 | 52.326 | 264,115 | +223 | 0.04% | 13,820,031 |
| 2014-03-24 | 2014-03-20 | 52.214 | 263,892 | +3,354 | 0.04% | 13,778,857 |
| 2014-03-18 | 2014-03-14 | 52.102 | 260,538 | +1,118 | 0.04% | 13,574,601 |
| 2014-03-14 | 2014-03-12 | 52.997 | 259,420 | -447 | 0.04% | 13,748,391 |
| 2014-03-13 | 2014-03-11 | 54.562 | 259,867 | -1,341 | 0.04% | 14,178,851 |
| 2014-03-12 | 2014-03-10 | 54.786 | 261,208 | -12,522 | 0.04% | 14,310,429 |
| 2014-03-11 | 2014-03-07 | 54.227 | 273,730 | -12,074 | 0.04% | 14,843,429 |
| 2014-03-10 | 2014-03-06 | 52.997 | 285,804 | -10,062 | 0.04% | 15,146,655 |
| 2014-03-07 | 2014-03-05 | 52.885 | 295,866 | -4,472 | 0.04% | 15,646,827 |
| 2014-03-06 | 2014-03-04 | 52.102 | 300,338 | +14,087 | 0.04% | 15,648,269 |
| 2014-03-05 | 2014-03-03 | 53.556 | 286,251 | -4,472 | 0.04% | 15,330,369 |
| 2014-03-04 | 2014-02-28 | 53.108 | 290,723 | +49,415 | 0.04% | 15,439,851 |
| 2014-02-28 | 2014-02-26 | 51.879 | 241,308 | +3,130 | 0.03% | 12,518,716 |
| 2014-02-25 | 2014-02-21 | 51.879 | 238,178 | +10,062 | 0.03% | 12,356,336 |
| 2014-02-24 | 2014-02-20 | 52.661 | 228,116 | +895 | 0.03% | 12,012,869 |
| 2014-02-21 | 2014-02-19 | 52.773 | 227,221 | +894 | 0.03% | 11,991,142 |
| 2014-02-20 | 2014-02-18 | 52.549 | 226,327 | +5,143 | 0.03% | 11,893,353 |
| 2014-02-17 | 2014-02-13 | 51.320 | 221,184 | +6,037 | 0.03% | 11,351,062 |
| 2014-02-14 | 2014-02-12 | 51.767 | 215,147 | +6,484 | 0.03% | 11,137,466 |
| 2014-02-13 | 2014-02-11 | 52.997 | 208,663 | +6,485 | 0.03% | 11,058,440 |
| 2014-02-11 | 2014-02-07 | 53.556 | 202,178 | -895 | 0.03% | 10,827,782 |
| 2014-02-10 | 2014-02-06 | 52.102 | 203,073 | +5,367 | 0.03% | 10,580,549 |
| 2014-02-06 | 2014-02-04 | 52.661 | 197,706 | -6,261 | 0.03% | 10,411,441 |
| 2014-02-05 | 2014-01-30 | 53.667 | 203,967 | +1,118 | 0.03% | 10,946,398 |
| 2014-01-29 | 2014-01-27 | 52.997 | 202,849 | -671 | 0.03% | 10,750,318 |
| 2014-01-28 | 2014-01-24 | 54.227 | 203,520 | -2,683 | 0.03% | 11,036,184 |
| 2014-01-27 | 2014-01-23 | 54.786 | 206,203 | -4,696 | 0.03% | 11,296,949 |
| 2014-01-24 | 2014-01-22 | 53.444 | 210,899 | +895 | 0.03% | 11,271,261 |
| 2014-01-21 | 2014-01-17 | 53.332 | 210,004 | -14,534 | 0.03% | 11,199,949 |
| 2014-01-16 | 2014-01-14 | 53.891 | 224,538 | +1,789 | 0.03% | 12,100,602 |
| 2014-01-13 | 2014-01-09 | 53.332 | 222,749 | +1,118 | 0.03% | 11,879,666 |
| 2014-01-10 | 2014-01-08 | 54.450 | 221,631 | +4,472 | 0.03% | 12,067,840 |
| 2014-01-09 | 2014-01-07 | 55.456 | 217,159 | +1,341 | 0.03% | 12,042,859 |
| 2014-01-08 | 2014-01-06 | 57.357 | 215,818 | -35,999 | 0.03% | 12,378,702 |
| 2014-01-07 | 2014-01-03 | 56.463 | 251,817 | -671 | 0.03% | 14,218,262 |
| 2014-01-03 | 2013-12-31 | 57.916 | 252,488 | -21,913 | 0.03% | 14,623,139 |
| 2014-01-02 | 2013-12-27 | 56.686 | 274,401 | -4,472 | 0.04% | 15,554,775 |
| 2013-12-30 | 2013-12-24 | 56.127 | 278,873 | -6,484 | 0.04% | 15,652,376 |
| 2013-12-27 | 2013-12-20 | 56.351 | 285,357 | -8,944 | 0.04% | 16,080,115 |
| 2013-12-23 | 2013-12-19 | 54.786 | 294,301 | -3,130 | 0.04% | 16,123,448 |
| 2013-12-20 | 2013-12-18 | 53.891 | 297,431 | -1,789 | 0.04% | 16,028,887 |
| 2013-12-19 | 2013-12-17 | 54.897 | 299,220 | -1,118 | 0.04% | 16,426,393 |
| 2013-12-18 | 2013-12-16 | 53.444 | 300,338 | -447 | 0.04% | 16,051,228 |
| 2013-12-17 | 2013-12-13 | 52.214 | 300,785 | +13,192 | 0.04% | 15,705,188 |
| 2013-12-13 | 2013-12-11 | 55.568 | 287,593 | -11,851 | 0.04% | 15,981,031 |
| 2013-12-12 | 2013-12-10 | 56.015 | 299,444 | -6,261 | 0.04% | 16,773,490 |
| 2013-12-11 | 2013-12-09 | 53.891 | 305,705 | +448 | 0.04% | 16,474,782 |
| 2013-12-10 | 2013-12-06 | 53.891 | 305,257 | -2,684 | 0.04% | 16,450,639 |
| 2013-12-09 | 2013-12-05 | 55.680 | 307,941 | +8,274 | 0.04% | 17,146,163 |
| 2013-12-06 | 2013-12-04 | 55.680 | 299,667 | -19,230 | 0.04% | 16,685,467 |
| 2013-12-05 | 2013-12-03 | 55.345 | 318,897 | -3,578 | 0.04% | 17,649,228 |
| 2013-12-04 | 2013-12-02 | 55.345 | 322,475 | -32,421 | 0.04% | 17,847,251 |
| 2013-12-03 | 2013-11-29 | 54.227 | 354,896 | -5,590 | 0.05% | 19,244,779 |
| 2013-12-02 | 2013-11-28 | 54.450 | 360,486 | -10,510 | 0.05% | 19,628,516 |
| 2013-11-29 | 2013-11-27 | 54.897 | 370,996 | -57,241 | 0.05% | 20,366,707 |
| 2013-11-28 | 2013-11-26 | 52.885 | 428,237 | -35,105 | 0.06% | 22,647,247 |
| 2013-11-27 | 2013-11-25 | 51.879 | 463,342 | -5,143 | 0.06% | 24,037,525 |
| 2013-11-26 | 2013-11-22 | 51.543 | 468,485 | -16,322 | 0.06% | 24,147,196 |
| 2013-11-25 | 2013-11-21 | 50.425 | 484,807 | -6,261 | 0.07% | 24,446,434 |
| 2013-11-22 | 2013-11-20 | 50.090 | 491,068 | -50,086 | 0.07% | 24,597,430 |
| 2013-11-21 | 2013-11-19 | 48.972 | 541,154 | -29,739 | 0.07% | 26,501,172 |
| 2013-11-20 | 2013-11-18 | 48.748 | 570,893 | +45,391 | 0.08% | 27,829,878 |
| 2013-11-19 | 2013-11-15 | 48.972 | 525,502 | -18,336 | 0.07% | 25,734,668 |
| 2013-11-18 | 2013-11-14 | 48.748 | 543,838 | -10,956 | 0.07% | 26,511,001 |
| 2013-11-15 | 2013-11-13 | 47.406 | 554,794 | +59,925 | 0.08% | 26,300,724 |
| 2013-11-14 | 2013-11-12 | 46.735 | 494,869 | +4,472 | 0.07% | 23,127,922 |
| 2013-11-13 | 2013-11-11 | 46.735 | 490,397 | +15,652 | 0.07% | 22,918,922 |
| 2013-11-12 | 2013-11-08 | 47.630 | 474,745 | +3,354 | 0.06% | 22,612,058 |
| 2013-11-11 | 2013-11-07 | 48.972 | 471,391 | -11,180 | 0.06% | 23,084,767 |
| 2013-11-08 | 2013-11-06 | 48.301 | 482,571 | -30,410 | 0.07% | 23,308,539 |
| 2013-11-07 | 2013-11-05 | 47.518 | 512,981 | -37,117 | 0.07% | 24,375,880 |
| 2013-11-06 | 2013-11-04 | 46.735 | 550,098 | +5,813 | 0.07% | 25,709,074 |
| 2013-11-05 | 2013-11-01 | 46.847 | 544,285 | +39,577 | 0.07% | 25,498,256 |
| 2013-11-04 | 2013-10-31 | 47.630 | 504,708 | -4,472 | 0.07% | 24,039,193 |
| 2013-11-01 | 2013-10-30 | 48.077 | 509,180 | -1,118 | 0.07% | 24,479,914 |
| 2013-10-31 | 2013-10-29 | 47.965 | 510,298 | -22,807 | 0.07% | 24,476,609 |
| 2013-10-30 | 2013-10-28 | 47.183 | 533,105 | +1,342 | 0.07% | 25,153,319 |
| 2013-10-29 | 2013-10-25 | 46.735 | 531,763 | -6,261 | 0.07% | 24,852,180 |
| 2013-10-28 | 2013-10-24 | 46.959 | 538,024 | +6,261 | 0.07% | 25,265,101 |
| 2013-10-25 | 2013-10-23 | 47.965 | 531,763 | -22,584 | 0.07% | 25,506,185 |
| 2013-10-24 | 2013-10-22 | 47.630 | 554,347 | -2,236 | 0.08% | 26,403,493 |
| 2013-10-23 | 2013-10-21 | 47.742 | 556,583 | -2,683 | 0.08% | 26,572,224 |
| 2013-10-22 | 2013-10-18 | 47.406 | 559,266 | +6,261 | 0.08% | 26,512,725 |
| 2013-10-21 | 2013-10-17 | 47.742 | 553,005 | -6,932 | 0.07% | 26,401,404 |
| 2013-10-18 | 2013-10-16 | 46.847 | 559,937 | -7,155 | 0.08% | 26,231,509 |
| 2013-10-17 | 2013-10-15 | 46.400 | 567,092 | +44,496 | 0.08% | 26,313,081 |
| 2013-10-16 | 2013-10-11 | 47.854 | 522,596 | -11,180 | 0.07% | 25,008,056 |
| 2013-10-15 | 2013-10-10 | 47.294 | 533,776 | +15,429 | 0.07% | 25,244,659 |
| 2013-10-11 | 2013-10-09 | 47.518 | 518,347 | +8,720 | 0.07% | 24,630,862 |
| 2013-10-10 | 2013-10-08 | 47.965 | 509,627 | +16,546 | 0.07% | 24,444,424 |
| 2013-10-09 | 2013-10-07 | 48.636 | 493,081 | +1,118 | 0.07% | 23,981,570 |
| 2013-10-08 | 2013-10-04 | 48.748 | 491,963 | +3,354 | 0.07% | 23,982,200 |
| 2013-10-07 | 2013-10-03 | 49.195 | 488,609 | -4,919 | 0.07% | 24,037,220 |
| 2013-10-04 | 2013-10-02 | 49.195 | 493,528 | -12,298 | 0.07% | 24,279,211 |
| 2013-10-03 | 2013-09-30 | 48.413 | 505,826 | -23,478 | 0.07% | 24,488,328 |
| 2013-10-02 | 2013-09-27 | 47.854 | 529,304 | -447 | 0.07% | 25,329,058 |
| 2013-09-30 | 2013-09-26 | 47.630 | 529,751 | +34,882 | 0.07% | 25,231,988 |
| 2013-09-27 | 2013-09-25 | 48.413 | 494,869 | -18,559 | 0.07% | 23,957,872 |
| 2013-09-26 | 2013-09-24 | 47.071 | 513,428 | +7,379 | 0.07% | 24,167,501 |
| 2013-09-25 | 2013-09-23 | 47.071 | 506,049 | +2,012 | 0.07% | 23,820,165 |
| 2013-09-24 | 2013-09-19 | 46.847 | 504,037 | +59,030 | 0.07% | 23,612,748 |
| 2013-09-23 | 2013-09-18 | 49.320 | 445,007 | +21,466 | 0.06% | 21,947,675 |
| 2013-09-19 | 2013-09-17 | 49.888 | 423,541 | +34,330 | 0.06% | 21,129,632 |
| 2013-09-18 | 2013-09-16 | 50.002 | 389,211 | +6,380 | 0.05% | 19,461,205 |
| 2013-09-17 | 2013-09-13 | 50.002 | 382,831 | +7,700 | 0.05% | 19,142,194 |
| 2013-09-16 | 2013-09-12 | 50.911 | 375,131 | +14,519 | 0.05% | 19,098,221 |
| 2013-09-13 | 2013-09-11 | 50.911 | 360,612 | +7,260 | 0.05% | 18,359,047 |
| 2013-09-12 | 2013-09-10 | 51.593 | 353,352 | +440 | 0.05% | 18,230,365 |
| 2013-09-11 | 2013-09-09 | 52.502 | 352,912 | -33,439 | 0.05% | 18,528,504 |
| 2013-09-10 | 2013-09-06 | 49.774 | 386,351 | +18,919 | 0.05% | 19,230,390 |
| 2013-09-09 | 2013-09-05 | 50.797 | 367,432 | +37,839 | 0.05% | 18,664,504 |
| 2013-09-06 | 2013-09-04 | 52.047 | 329,593 | +5,940 | 0.05% | 17,154,395 |
| 2013-09-05 | 2013-09-03 | 54.206 | 323,653 | -7,260 | 0.04% | 17,544,054 |
| 2013-09-04 | 2013-09-02 | 53.638 | 330,913 | +1,760 | 0.05% | 17,749,567 |
| 2013-09-03 | 2013-08-30 | 54.320 | 329,153 | -8,360 | 0.05% | 17,879,594 |
| 2013-08-30 | 2013-08-28 | 53.297 | 337,513 | -9,679 | 0.05% | 17,988,514 |
| 2013-08-27 | 2013-08-23 | 52.615 | 347,192 | -4,400 | 0.05% | 18,267,649 |
| 2013-08-26 | 2013-08-22 | 52.615 | 351,592 | -440 | 0.05% | 18,499,156 |
| 2013-08-23 | 2013-08-21 | 53.070 | 352,032 | -2,860 | 0.05% | 18,682,327 |
| 2013-08-22 | 2013-08-20 | 52.956 | 354,892 | -14,960 | 0.05% | 18,793,777 |
| 2013-08-21 | 2013-08-19 | 53.525 | 369,852 | -6,599 | 0.05% | 19,796,154 |
| 2013-08-20 | 2013-08-16 | 52.729 | 376,451 | -13,640 | 0.05% | 19,849,903 |
| 2013-08-19 | 2013-08-15 | 51.365 | 390,091 | -13,419 | 0.05% | 20,037,167 |
| 2013-08-16 | 2013-08-13 | 48.638 | 403,510 | +3,739 | 0.06% | 19,625,920 |
| 2013-08-15 | 2013-08-12 | 49.093 | 399,771 | -440 | 0.06% | 19,625,782 |
| 2013-08-12 | 2013-08-08 | 48.752 | 400,211 | -879 | 0.06% | 19,510,943 |
| 2013-08-05 | 2013-08-01 | 48.752 | 401,090 | -1,760 | 0.06% | 19,553,796 |
| 2013-08-02 | 2013-07-31 | 48.524 | 402,850 | -880 | 0.06% | 19,548,039 |
| 2013-07-31 | 2013-07-29 | 48.638 | 403,730 | +4,399 | 0.06% | 19,636,620 |
| 2013-07-30 | 2013-07-26 | 48.752 | 399,331 | -8,799 | 0.06% | 19,468,042 |
| 2013-07-29 | 2013-07-25 | 48.865 | 408,130 | +7,919 | 0.06% | 19,943,387 |
| 2013-07-25 | 2013-07-23 | 50.002 | 400,211 | -5,719 | 0.06% | 20,011,224 |
| 2013-07-24 | 2013-07-22 | 50.343 | 405,930 | -11,880 | 0.06% | 20,435,573 |
| 2013-07-23 | 2013-07-19 | 48.752 | 417,810 | -5,060 | 0.06% | 20,368,923 |
| 2013-07-22 | 2013-07-18 | 48.979 | 422,870 | -5,940 | 0.06% | 20,711,716 |
| 2013-07-19 | 2013-07-17 | 48.070 | 428,810 | -9,899 | 0.06% | 20,612,811 |
| 2013-07-18 | 2013-07-16 | 46.933 | 438,709 | -1,320 | 0.06% | 20,590,104 |
| 2013-07-17 | 2013-07-15 | 46.820 | 440,029 | -2,640 | 0.06% | 20,602,051 |
| 2013-07-16 | 2013-07-12 | 46.138 | 442,669 | -6,380 | 0.06% | 20,423,825 |
| 2013-07-15 | 2013-07-11 | 46.479 | 449,049 | -1,320 | 0.06% | 20,871,275 |
| 2013-07-12 | 2013-07-10 | 46.024 | 450,369 | -2,860 | 0.06% | 20,727,907 |
| 2013-07-11 | 2013-07-09 | 44.956 | 453,229 | -5,720 | 0.06% | 20,375,389 |
| 2013-07-10 | 2013-07-08 | 44.320 | 458,949 | +3,300 | 0.06% | 20,340,470 |
| 2013-07-09 | 2013-07-05 | 45.320 | 455,649 | -440 | 0.06% | 20,649,879 |
| 2013-07-08 | 2013-07-04 | 43.138 | 456,089 | +6,600 | 0.06% | 19,674,683 |
| 2013-07-05 | 2013-07-03 | 43.183 | 449,489 | +9,680 | 0.06% | 19,410,406 |
| 2013-07-04 | 2013-07-02 | 45.456 | 439,809 | +5,720 | 0.06% | 19,991,991 |
| 2013-07-03 | 2013-06-28 | 45.683 | 434,089 | -440 | 0.06% | 19,830,642 |
| 2013-07-02 | 2013-06-27 | 44.956 | 434,529 | -1,320 | 0.06% | 19,534,711 |
| 2013-06-28 | 2013-06-26 | 44.911 | 435,849 | -2,200 | 0.06% | 19,574,241 |
| 2013-06-27 | 2013-06-25 | 44.956 | 438,049 | -27,719 | 0.06% | 19,692,957 |
| 2013-06-26 | 2013-06-24 | 43.183 | 465,768 | -5,720 | 0.06% | 20,113,386 |
| 2013-06-25 | 2013-06-21 | 44.774 | 471,488 | -1,980 | 0.06% | 21,110,514 |
| 2013-06-24 | 2013-06-20 | 44.547 | 473,468 | +220 | 0.07% | 21,091,557 |
| 2013-06-21 | 2013-06-19 | 44.956 | 473,248 | -4,840 | 0.07% | 21,275,365 |
| 2013-06-20 | 2013-06-18 | 44.820 | 478,088 | -660 | 0.07% | 21,427,756 |
| 2013-06-19 | 2013-06-17 | 44.865 | 478,748 | +2,640 | 0.07% | 21,479,099 |
| 2013-06-18 | 2013-06-14 | 44.683 | 476,108 | +2,200 | 0.07% | 21,274,087 |
| 2013-06-17 | 2013-06-13 | 45.138 | 473,908 | -1,100 | 0.07% | 21,391,204 |
| 2013-06-14 | 2013-06-11 | 45.683 | 475,008 | +16,499 | 0.07% | 21,699,959 |
| 2013-06-13 | 2013-06-10 | 46.933 | 458,509 | +2,860 | 0.06% | 21,519,385 |
| 2013-06-11 | 2013-06-07 | 45.683 | 455,649 | +17,380 | 0.06% | 20,815,575 |
| 2013-06-10 | 2013-06-06 | 47.843 | 438,269 | +2,640 | 0.06% | 20,967,893 |
| 2013-06-07 | 2013-06-05 | 48.638 | 435,629 | +12,979 | 0.06% | 21,188,124 |
| 2013-06-06 | 2013-06-04 | 51.713 | 422,650 | +10,560 | 0.06% | 21,856,360 |
| 2013-06-05 | 2013-06-03 | 51.598 | 412,090 | +3,056 | 0.06% | 21,262,918 |
| 2013-06-04 | 2013-05-31 | 52.172 | 409,034 | -35,025 | 0.06% | 21,340,260 |
| 2013-06-03 | 2013-05-30 | 50.908 | 444,059 | +22,625 | 0.06% | 22,606,267 |
| 2013-05-31 | 2013-05-29 | 51.483 | 421,434 | -25,018 | 0.06% | 21,696,618 |
| 2013-05-30 | 2013-05-28 | 50.678 | 446,452 | +33,937 | 0.06% | 22,625,480 |
| 2013-05-29 | 2013-05-27 | 51.483 | 412,515 | -1,305 | 0.06% | 21,237,442 |
| 2013-05-28 | 2013-05-24 | 51.253 | 413,820 | -2,611 | 0.06% | 21,209,517 |
| 2013-05-27 | 2013-05-23 | 51.253 | 416,431 | -50,036 | 0.06% | 21,343,339 |
| 2013-05-24 | 2013-05-22 | 50.449 | 466,467 | -1,523 | 0.07% | 23,532,599 |
| 2013-05-23 | 2013-05-21 | 50.104 | 467,990 | +39,594 | 0.07% | 23,448,092 |
| 2013-05-22 | 2013-05-20 | 50.563 | 428,396 | +26,106 | 0.06% | 21,661,201 |
| 2013-05-20 | 2013-05-15 | 51.943 | 402,290 | -3,263 | 0.06% | 20,895,950 |
| 2013-05-16 | 2013-05-14 | 52.402 | 405,553 | +6,744 | 0.06% | 21,251,858 |
| 2013-05-15 | 2013-05-13 | 52.402 | 398,809 | +4,786 | 0.06% | 20,898,458 |
| 2013-05-14 | 2013-05-10 | 53.322 | 394,023 | +20,014 | 0.05% | 21,009,901 |
| 2013-05-13 | 2013-05-09 | 53.781 | 374,009 | +15,664 | 0.05% | 20,114,644 |
| 2013-05-10 | 2013-05-08 | 53.551 | 358,345 | +25,453 | 0.05% | 19,189,856 |
| 2013-05-09 | 2013-05-07 | 54.701 | 332,892 | +98,670 | 0.05% | 18,209,363 |
| 2013-05-08 | 2013-05-06 | 62.170 | 234,222 | -870 | 0.03% | 14,561,610 |
| 2013-05-06 | 2013-05-02 | 61.940 | 235,092 | +33,816 | 0.03% | 14,561,666 |
| 2013-05-02 | 2013-04-29 | 62.055 | 201,276 | -9,572 | 0.03% | 12,490,223 |
| 2013-04-29 | 2013-04-25 | 62.170 | 210,848 | -652 | 0.03% | 13,108,446 |
| 2013-04-26 | 2013-04-24 | 61.596 | 211,500 | -218 | 0.03% | 13,027,456 |
| 2013-04-25 | 2013-04-23 | 61.596 | 211,718 | -6,526 | 0.03% | 13,040,884 |
| 2013-04-24 | 2013-04-22 | 61.481 | 218,244 | -8,050 | 0.03% | 13,417,776 |
| 2013-04-23 | 2013-04-19 | 59.527 | 226,294 | +1,306 | 0.03% | 13,470,610 |
| 2013-04-19 | 2013-04-17 | 60.676 | 224,988 | -20,667 | 0.03% | 13,651,417 |
| 2013-04-16 | 2013-04-12 | 60.217 | 245,655 | -2,611 | 0.03% | 14,792,492 |
| 2013-04-15 | 2013-04-11 | 59.642 | 248,266 | -11,748 | 0.03% | 14,807,067 |
| 2013-04-12 | 2013-04-10 | 59.987 | 260,014 | -13,488 | 0.04% | 15,597,381 |
| 2013-04-11 | 2013-04-09 | 57.803 | 273,502 | -1,305 | 0.04% | 15,809,311 |
| 2013-04-10 | 2013-04-08 | 57.459 | 274,807 | -1,088 | 0.04% | 15,790,004 |
| 2013-04-09 | 2013-04-05 | 56.654 | 275,895 | +5,439 | 0.04% | 15,630,584 |
| 2013-04-08 | 2013-04-03 | 57.344 | 270,456 | -1,958 | 0.04% | 15,508,922 |
| 2013-04-05 | 2013-04-02 | 56.884 | 272,414 | +2,611 | 0.04% | 15,495,981 |
| 2013-04-03 | 2013-03-28 | 58.148 | 269,803 | -41,890 | 0.04% | 15,688,511 |
| 2013-04-02 | 2013-03-27 | 57.803 | 311,693 | -1,958 | 0.04% | 18,016,876 |
| 2013-03-28 | 2013-03-26 | 58.263 | 313,651 | -1,958 | 0.04% | 18,274,230 |
| 2013-03-27 | 2013-03-25 | 56.769 | 315,609 | +1,741 | 0.04% | 17,916,814 |
| 2013-03-26 | 2013-03-22 | 57.459 | 313,868 | +47,763 | 0.04% | 18,034,391 |
| 2013-03-25 | 2013-03-21 | 56.884 | 266,105 | -2,611 | 0.04% | 15,137,100 |
| 2013-03-22 | 2013-03-20 | 56.539 | 268,716 | +4,134 | 0.04% | 15,192,984 |
| 2013-03-21 | 2013-03-19 | 57.573 | 264,582 | +870 | 0.04% | 15,232,896 |
| 2013-03-19 | 2013-03-15 | 58.148 | 263,712 | +435 | 0.04% | 15,334,332 |
| 2013-03-18 | 2013-03-14 | 58.378 | 263,277 | -1,740 | 0.04% | 15,369,548 |
| 2013-03-15 | 2013-03-13 | 57.688 | 265,017 | +22,190 | 0.04% | 15,288,395 |
| 2013-03-14 | 2013-03-12 | 58.838 | 242,827 | +7,831 | 0.03% | 14,287,340 |
| 2013-03-13 | 2013-03-11 | 60.217 | 234,996 | -7,831 | 0.03% | 14,150,644 |
| 2013-03-12 | 2013-03-08 | 58.838 | 242,827 | +6,091 | 0.03% | 14,287,340 |
| 2013-03-08 | 2013-03-06 | 58.723 | 236,736 | +7,397 | 0.03% | 13,901,756 |
| 2013-03-07 | 2013-03-05 | 59.412 | 229,339 | +4,351 | 0.03% | 13,625,514 |
| 2013-03-06 | 2013-03-04 | 60.102 | 224,988 | +1,305 | 0.03% | 13,522,142 |
| 2013-03-04 | 2013-02-28 | 60.217 | 223,683 | +5,656 | 0.03% | 13,469,414 |
| 2013-03-01 | 2013-02-27 | 61.136 | 218,027 | +218 | 0.03% | 13,329,270 |
| 2013-02-27 | 2013-02-25 | 62.170 | 217,809 | -4,786 | 0.03% | 13,541,212 |
| 2013-02-26 | 2013-02-22 | 60.791 | 222,595 | +2,175 | 0.03% | 13,531,799 |
| 2013-02-25 | 2013-02-21 | 62.400 | 220,420 | -6,309 | 0.03% | 13,754,198 |
| 2013-02-22 | 2013-02-20 | 63.434 | 226,729 | -11,312 | 0.03% | 14,382,375 |
| 2013-02-21 | 2013-02-19 | 62.400 | 238,041 | -11,313 | 0.03% | 14,853,748 |
| 2013-02-19 | 2013-02-15 | 62.630 | 249,354 | -38,723 | 0.03% | 15,616,988 |
| 2013-02-18 | 2013-02-14 | 62.170 | 288,077 | -6,092 | 0.04% | 17,909,782 |
| 2013-02-15 | 2013-02-08 | 61.366 | 294,169 | -870 | 0.04% | 18,051,887 |
| 2013-02-14 | 2013-02-07 | 61.940 | 295,039 | -870 | 0.04% | 18,274,800 |
| 2013-02-08 | 2013-02-06 | 62.055 | 295,909 | -15,011 | 0.04% | 18,362,693 |
| 2013-02-07 | 2013-02-05 | 61.136 | 310,920 | -16,099 | 0.04% | 19,008,364 |
| 2013-02-06 | 2013-02-04 | 60.906 | 327,019 | -21,102 | 0.05% | 19,917,430 |
| 2013-02-05 | 2013-02-01 | 60.676 | 348,121 | -31,109 | 0.05% | 21,122,659 |
| 2013-02-04 | 2013-01-31 | 59.757 | 379,230 | -2,828 | 0.05% | 22,661,595 |
| 2013-02-01 | 2013-01-30 | 59.872 | 382,058 | -22,408 | 0.05% | 22,874,493 |
| 2013-01-31 | 2013-01-29 | 59.642 | 404,466 | -33,285 | 0.06% | 24,123,139 |
| 2013-01-30 | 2013-01-28 | 58.723 | 437,751 | -1,305 | 0.06% | 25,705,881 |
| 2013-01-29 | 2013-01-25 | 58.838 | 439,056 | -8,702 | 0.06% | 25,832,969 |
| 2013-01-28 | 2013-01-24 | 58.723 | 447,758 | -13,488 | 0.06% | 26,293,518 |
| 2013-01-25 | 2013-01-23 | 58.608 | 461,246 | -870 | 0.06% | 27,032,564 |
| 2013-01-24 | 2013-01-22 | 58.378 | 462,116 | -1,523 | 0.06% | 26,977,343 |
| 2013-01-21 | 2013-01-17 | 58.723 | 463,639 | -5,221 | 0.06% | 27,226,092 |
| 2013-01-18 | 2013-01-16 | 58.378 | 468,860 | -2,611 | 0.07% | 27,371,043 |
| 2013-01-17 | 2013-01-15 | 58.723 | 471,471 | -7,396 | 0.07% | 27,686,008 |
| 2013-01-16 | 2013-01-14 | 58.723 | 478,867 | -17,404 | 0.07% | 28,120,320 |
| 2013-01-15 | 2013-01-11 | 59.067 | 496,271 | -3,263 | 0.07% | 29,313,418 |
| 2013-01-14 | 2013-01-10 | 59.067 | 499,534 | +2,175 | 0.07% | 29,506,155 |
| 2013-01-11 | 2013-01-09 | 58.723 | 497,359 | -2,393 | 0.07% | 29,206,219 |
| 2013-01-10 | 2013-01-08 | 59.067 | 499,752 | +5,221 | 0.07% | 29,519,032 |
| 2013-01-09 | 2013-01-07 | 59.182 | 494,531 | +14,794 | 0.07% | 29,267,471 |
| 2013-01-08 | 2013-01-04 | 58.952 | 479,737 | -21,103 | 0.07% | 28,281,669 |
| 2013-01-07 | 2013-01-03 | 61.404 | 500,840 | +28,282 | 0.07% | 30,753,545 |
| 2013-01-04 | 2013-01-02 | 61.758 | 472,558 | -9,421 | 0.07% | 29,184,003 |
| 2013-01-03 | 2012-12-31 | 61.050 | 481,979 | +12,727 | 0.07% | 29,424,991 |
| 2013-01-02 | 2012-12-27 | 59.872 | 469,252 | +4,030 | 0.07% | 28,094,953 |
| 2012-12-28 | 2012-12-24 | 60.107 | 465,222 | +49,173 | 0.07% | 27,963,329 |
| 2012-12-27 | 2012-12-20 | 59.990 | 416,049 | +61,303 | 0.06% | 24,958,629 |
| 2012-12-21 | 2012-12-19 | 61.050 | 354,746 | +10,857 | 0.05% | 21,657,371 |
| 2012-12-20 | 2012-12-18 | 60.697 | 343,889 | +10,182 | 0.05% | 20,872,957 |
| 2012-12-19 | 2012-12-17 | 60.933 | 333,707 | +55,363 | 0.05% | 20,333,602 |
| 2012-12-18 | 2012-12-14 | 61.286 | 278,344 | +9,546 | 0.04% | 17,058,611 |
| 2012-12-17 | 2012-12-13 | 61.050 | 268,798 | +20,787 | 0.04% | 16,410,214 |
| 2012-12-14 | 2012-12-12 | 61.286 | 248,011 | +15,273 | 0.04% | 15,199,621 |
| 2012-12-13 | 2012-12-11 | 61.286 | 232,738 | +6,576 | 0.03% | 14,263,598 |
| 2012-12-12 | 2012-12-10 | 62.229 | 226,162 | +2,545 | 0.03% | 14,073,821 |
| 2012-12-11 | 2012-12-07 | 61.168 | 223,617 | +47,939 | 0.03% | 13,678,253 |
| 2012-12-10 | 2012-12-06 | 63.172 | 175,678 | -2,121 | 0.03% | 11,097,895 |
| 2012-12-07 | 2012-12-05 | 63.525 | 177,799 | -3,394 | 0.03% | 11,294,748 |
| 2012-12-06 | 2012-12-04 | 62.583 | 181,193 | +9,758 | 0.03% | 11,339,513 |
| 2012-12-05 | 2012-12-03 | 63.643 | 171,435 | +2,121 | 0.02% | 10,910,677 |
| 2012-12-04 | 2012-11-30 | 63.997 | 169,314 | +848 | 0.02% | 10,835,555 |
| 2012-12-03 | 2012-11-29 | 63.997 | 168,466 | +30,758 | 0.02% | 10,781,286 |
| 2012-11-30 | 2012-11-28 | 63.997 | 137,708 | -2,121 | 0.02% | 8,812,872 |
| 2012-11-29 | 2012-11-27 | 63.172 | 139,829 | -15,697 | 0.02% | 8,833,250 |
| 2012-11-28 | 2012-11-26 | 62.229 | 155,526 | +4,666 | 0.02% | 9,678,218 |
| 2012-11-23 | 2012-11-21 | 62.818 | 150,860 | -8,909 | 0.02% | 9,476,758 |
| 2012-11-22 | 2012-11-20 | 62.111 | 159,769 | +4,667 | 0.02% | 9,923,425 |
| 2012-11-21 | 2012-11-19 | 61.758 | 155,102 | +2,970 | 0.02% | 9,578,713 |
| 2012-11-20 | 2012-11-16 | 61.993 | 152,132 | +1,060 | 0.02% | 9,431,153 |
| 2012-11-16 | 2012-11-14 | 64.468 | 151,072 | -9,333 | 0.02% | 9,739,345 |
| 2012-11-13 | 2012-11-09 | 61.758 | 160,405 | +848 | 0.02% | 9,906,213 |
| 2012-11-12 | 2012-11-08 | 61.404 | 159,557 | +1,697 | 0.02% | 9,797,427 |
| 2012-11-09 | 2012-11-07 | 63.054 | 157,860 | -424 | 0.02% | 9,953,695 |
| 2012-11-08 | 2012-11-06 | 62.818 | 158,284 | +8,485 | 0.02% | 9,943,120 |
| 2012-11-06 | 2012-11-02 | 62.229 | 149,799 | +4,242 | 0.02% | 9,321,833 |
| 2012-11-05 | 2012-11-01 | 62.229 | 145,557 | +3,394 | 0.02% | 9,057,857 |
| 2012-11-02 | 2012-10-31 | 63.054 | 142,163 | +2,546 | 0.02% | 8,963,938 |
| 2012-11-01 | 2012-10-30 | 62.700 | 139,617 | +424 | 0.02% | 8,754,037 |
| 2012-10-29 | 2012-10-25 | 64.233 | 139,193 | +4,242 | 0.02% | 8,940,717 |
| 2012-10-26 | 2012-10-24 | 65.411 | 134,951 | -8,060 | 0.02% | 8,827,293 |
| 2012-10-25 | 2012-10-22 | 65.411 | 143,011 | -11,879 | 0.02% | 9,354,507 |
| 2012-10-24 | 2012-10-19 | 65.058 | 154,890 | -1,273 | 0.02% | 10,076,760 |
| 2012-10-22 | 2012-10-18 | 64.940 | 156,163 | -7,212 | 0.02% | 10,141,173 |
| 2012-10-18 | 2012-10-16 | 63.997 | 163,375 | -5,939 | 0.02% | 10,455,478 |
| 2012-10-15 | 2012-10-11 | 62.936 | 169,314 | +2,970 | 0.02% | 10,655,960 |
| 2012-10-12 | 2012-10-10 | 63.172 | 166,344 | -3,394 | 0.02% | 10,508,250 |
| 2012-10-10 | 2012-10-08 | 62.700 | 169,738 | -13,152 | 0.02% | 10,642,635 |
| 2012-10-09 | 2012-10-05 | 62.347 | 182,890 | -1,273 | 0.03% | 11,402,605 |
| 2012-10-08 | 2012-10-04 | 62.583 | 184,163 | -1,272 | 0.03% | 11,525,383 |
| 2012-10-05 | 2012-10-03 | 63.408 | 185,435 | -3,394 | 0.03% | 11,757,973 |
| 2012-10-04 | 2012-09-28 | 61.522 | 188,829 | -1,697 | 0.03% | 11,617,098 |
| 2012-10-03 | 2012-09-27 | 61.522 | 190,526 | -849 | 0.03% | 11,721,501 |
| 2012-09-26 | 2012-09-24 | 61.404 | 191,375 | -4,242 | 0.03% | 11,751,178 |
| 2012-09-20 | 2012-09-18 | 61.286 | 195,617 | -2,758 | 0.03% | 11,988,598 |
| 2012-09-18 | 2012-09-14 | 60.815 | 198,375 | -8,060 | 0.03% | 12,064,105 |
| 2012-09-17 | 2012-09-13 | 57.986 | 206,435 | -1,273 | 0.03% | 11,970,351 |
| 2012-09-14 | 2012-09-12 | 59.282 | 207,708 | -14,636 | 0.03% | 12,313,448 |
| 2012-09-13 | 2012-09-11 | 59.165 | 222,344 | -1,909 | 0.03% | 13,154,901 |
| 2012-09-12 | 2012-09-10 | 59.400 | 224,253 | -13,576 | 0.03% | 13,320,706 |
| 2012-09-11 | 2012-09-07 | 58.222 | 237,829 | -9,545 | 0.03% | 13,846,825 |
| 2012-09-10 | 2012-09-06 | 57.632 | 247,374 | -849 | 0.04% | 14,256,777 |
| 2012-09-07 | 2012-09-05 | 56.807 | 248,223 | -25,666 | 0.04% | 14,100,922 |
| 2012-09-06 | 2012-09-04 | 55.393 | 273,889 | -4,243 | 0.04% | 15,171,583 |
| 2012-09-05 | 2012-09-03 | 52.918 | 278,132 | +1,485 | 0.04% | 14,718,236 |
| 2012-09-03 | 2012-08-30 | 53.507 | 276,647 | -3,182 | 0.04% | 14,802,678 |
| 2012-08-31 | 2012-08-29 | 52.682 | 279,829 | -1,697 | 0.04% | 14,742,078 |
| 2012-08-30 | 2012-08-28 | 53.036 | 281,526 | +6,788 | 0.04% | 14,931,020 |
| 2012-08-29 | 2012-08-27 | 53.154 | 274,738 | +4,030 | 0.04% | 14,603,392 |
| 2012-08-28 | 2012-08-24 | 53.625 | 270,708 | +5,516 | 0.04% | 14,516,802 |
| 2012-08-27 | 2012-08-23 | 55.040 | 265,192 | +5,303 | 0.04% | 14,596,064 |
| 2012-08-24 | 2012-08-22 | 55.040 | 259,889 | -4,243 | 0.04% | 14,304,189 |
| 2012-08-23 | 2012-08-21 | 54.450 | 264,132 | +2,121 | 0.04% | 14,382,072 |
| 2012-08-22 | 2012-08-20 | 54.922 | 262,011 | -5,515 | 0.04% | 14,390,103 |
| 2012-08-21 | 2012-08-17 | 54.450 | 267,526 | +3,182 | 0.04% | 14,566,876 |
| 2012-08-20 | 2012-08-16 | 54.097 | 264,344 | +2,546 | 0.04% | 14,300,150 |
| 2012-08-17 | 2012-08-15 | 54.568 | 261,798 | -3,394 | 0.04% | 14,285,840 |
| 2012-08-16 | 2012-08-14 | 55.040 | 265,192 | -2,122 | 0.04% | 14,596,064 |
| 2012-08-15 | 2012-08-13 | 54.450 | 267,314 | +13,576 | 0.04% | 14,555,333 |
| 2012-08-14 | 2012-08-10 | 55.511 | 253,738 | -2,757 | 0.04% | 14,085,260 |
| 2012-08-13 | 2012-08-09 | 54.922 | 256,495 | +11,454 | 0.04% | 14,087,155 |
| 2012-08-10 | 2012-08-08 | 55.157 | 245,041 | +1,273 | 0.04% | 13,515,841 |
| 2012-08-09 | 2012-08-07 | 55.982 | 243,768 | -4,243 | 0.03% | 13,646,735 |
| 2012-08-08 | 2012-08-06 | 55.511 | 248,011 | +1,485 | 0.04% | 13,767,349 |
| 2012-08-07 | 2012-08-03 | 55.040 | 246,526 | +2,970 | 0.04% | 13,568,695 |
| 2012-08-06 | 2012-08-02 | 56.218 | 243,556 | -6,364 | 0.03% | 13,692,277 |
| 2012-08-02 | 2012-07-31 | 55.393 | 249,920 | +17,818 | 0.04% | 13,843,864 |
| 2012-08-01 | 2012-07-30 | 56.807 | 232,102 | +4,243 | 0.03% | 13,185,129 |
| 2012-07-26 | 2012-07-24 | 55.629 | 227,859 | -1,485 | 0.03% | 12,675,545 |
| 2012-07-25 | 2012-07-23 | 56.690 | 229,344 | -849 | 0.03% | 13,001,424 |
| 2012-07-18 | 2012-07-16 | 56.572 | 230,193 | +1,909 | 0.03% | 13,022,423 |
| 2012-07-16 | 2012-07-12 | 56.336 | 228,284 | +1,697 | 0.03% | 12,860,618 |
| 2012-07-13 | 2012-07-11 | 57.279 | 226,587 | +1,273 | 0.03% | 12,978,656 |
| 2012-07-12 | 2012-07-10 | 57.632 | 225,314 | -848 | 0.03% | 12,985,405 |
| 2012-07-11 | 2012-07-09 | 57.986 | 226,162 | +212 | 0.03% | 13,114,242 |
| 2012-07-06 | 2012-07-04 | 56.336 | 225,950 | +2,969 | 0.03% | 12,729,129 |
| 2012-07-05 | 2012-07-03 | 57.632 | 222,981 | -5,939 | 0.03% | 12,850,948 |
| 2012-07-04 | 2012-06-29 | 57.043 | 228,920 | -6,788 | 0.03% | 13,058,328 |
| 2012-07-03 | 2012-06-28 | 56.702 | 235,708 | +2,546 | 0.03% | 13,365,111 |
| 2012-06-29 | 2012-06-27 | 56.702 | 233,162 | +8,459 | 0.03% | 13,220,748 |
| 2012-06-27 | 2012-06-25 | 59.094 | 224,703 | -4,598 | 0.03% | 13,278,706 |
| 2012-06-26 | 2012-06-22 | 57.898 | 229,301 | -4,598 | 0.03% | 13,276,122 |
| 2012-06-25 | 2012-06-21 | 57.180 | 233,899 | +627 | 0.03% | 13,374,458 |
| 2012-06-22 | 2012-06-20 | 57.300 | 233,272 | -4,388 | 0.03% | 13,366,511 |
| 2012-06-20 | 2012-06-18 | 56.463 | 237,660 | +6,060 | 0.03% | 13,418,934 |
| 2012-06-19 | 2012-06-15 | 55.984 | 231,600 | +17,764 | 0.03% | 12,965,950 |
| 2012-06-18 | 2012-06-14 | 56.463 | 213,836 | +4,180 | 0.03% | 12,073,766 |
| 2012-06-15 | 2012-06-13 | 58.975 | 209,656 | -418 | 0.03% | 12,364,431 |
| 2012-06-14 | 2012-06-12 | 57.898 | 210,074 | -13,793 | 0.03% | 12,162,913 |
| 2012-06-13 | 2012-06-11 | 57.420 | 223,867 | +209 | 0.03% | 12,854,383 |
| 2012-06-12 | 2012-06-08 | 57.539 | 223,658 | -1,672 | 0.03% | 12,869,137 |
| 2012-06-11 | 2012-06-07 | 57.420 | 225,330 | -418 | 0.03% | 12,938,388 |
| 2012-06-08 | 2012-06-06 | 54.429 | 225,748 | +5,642 | 0.03% | 12,287,265 |
| 2012-06-07 | 2012-06-05 | 55.027 | 220,106 | +14,003 | 0.03% | 12,111,826 |
| 2012-06-06 | 2012-06-04 | 56.104 | 206,103 | +2,507 | 0.03% | 11,563,174 |
| 2012-06-05 | 2012-06-01 | 60.769 | 203,596 | -11,494 | 0.03% | 12,372,369 |
| 2012-06-04 | 2012-05-31 | 57.779 | 215,090 | +17,137 | 0.03% | 12,427,600 |
| 2012-06-01 | 2012-05-30 | 61.607 | 197,953 | -836 | 0.03% | 12,195,209 |
| 2012-05-31 | 2012-05-29 | 61.367 | 198,789 | +1,254 | 0.03% | 12,199,152 |
| 2012-05-29 | 2012-05-25 | 62.803 | 197,535 | -12,957 | 0.03% | 12,405,757 |
| 2012-05-28 | 2012-05-24 | 60.769 | 210,492 | +10,031 | 0.03% | 12,791,434 |
| 2012-05-25 | 2012-05-23 | 63.042 | 200,461 | -7,105 | 0.03% | 12,637,478 |
| 2012-05-24 | 2012-05-22 | 61.487 | 207,566 | +3,761 | 0.03% | 12,762,603 |
| 2012-05-23 | 2012-05-21 | 60.889 | 203,805 | +2,090 | 0.03% | 12,409,450 |
| 2012-05-22 | 2012-05-18 | 61.008 | 201,715 | -10,658 | 0.03% | 12,306,322 |
| 2012-05-18 | 2012-05-16 | 62.085 | 212,373 | -12,539 | 0.03% | 13,185,196 |
| 2012-05-17 | 2012-05-15 | 62.324 | 224,912 | -13,375 | 0.03% | 14,017,491 |
| 2012-05-15 | 2012-05-11 | 61.008 | 238,287 | +11,285 | 0.03% | 14,537,524 |
| 2012-05-10 | 2012-05-08 | 62.085 | 227,002 | -4,180 | 0.03% | 14,093,438 |
| 2012-05-09 | 2012-05-07 | 61.367 | 231,182 | +17,137 | 0.03% | 14,187,024 |
| 2012-05-08 | 2012-05-04 | 63.401 | 214,045 | +418 | 0.03% | 13,570,657 |
| 2012-05-04 | 2012-05-02 | 64.597 | 213,627 | -4,389 | 0.03% | 13,799,706 |
| 2012-05-02 | 2012-04-27 | 61.487 | 218,016 | -1,463 | 0.03% | 13,405,142 |
| 2012-04-30 | 2012-04-26 | 61.965 | 219,479 | +1,672 | 0.03% | 13,600,117 |
| 2012-04-27 | 2012-04-25 | 61.008 | 217,807 | +1,672 | 0.03% | 13,288,071 |
| 2012-04-26 | 2012-04-24 | 61.367 | 216,135 | +6,061 | 0.03% | 13,263,630 |
| 2012-04-25 | 2012-04-23 | 63.281 | 210,074 | +1,463 | 0.03% | 13,293,762 |
| 2012-04-24 | 2012-04-20 | 64.119 | 208,611 | +418 | 0.03% | 13,375,866 |
| 2012-04-23 | 2012-04-19 | 64.238 | 208,193 | +3,344 | 0.03% | 13,373,970 |
| 2012-04-20 | 2012-04-18 | 63.401 | 204,849 | +16,719 | 0.03% | 12,987,622 |
| 2012-04-19 | 2012-04-17 | 62.922 | 188,130 | -209 | 0.03% | 11,837,602 |
| 2012-04-18 | 2012-04-16 | 62.085 | 188,339 | +9,613 | 0.03% | 11,693,043 |
| 2012-04-17 | 2012-04-13 | 64.358 | 178,726 | +5,434 | 0.03% | 11,502,439 |
| 2012-04-16 | 2012-04-12 | 65.315 | 173,292 | -836 | 0.03% | 11,318,557 |
| 2012-04-13 | 2012-04-11 | 66.750 | 174,128 | +418 | 0.03% | 11,623,120 |
| 2012-04-12 | 2012-04-10 | 67.349 | 173,710 | -1,045 | 0.03% | 11,699,118 |
| 2012-04-11 | 2012-04-05 | 67.588 | 174,755 | -11,704 | 0.03% | 11,811,308 |
| 2012-04-10 | 2012-04-03 | 67.229 | 186,459 | -2,089 | 0.03% | 12,535,440 |
| 2012-04-05 | 2012-04-02 | 67.349 | 188,548 | -9,614 | 0.03% | 12,698,436 |
| 2012-04-03 | 2012-03-30 | 65.195 | 198,162 | +8,987 | 0.03% | 12,919,235 |
| 2012-04-02 | 2012-03-29 | 67.229 | 189,175 | -1,463 | 0.03% | 12,718,034 |
| 2012-03-29 | 2012-03-27 | 66.870 | 190,638 | -418 | 0.03% | 12,747,975 |
| 2012-03-28 | 2012-03-26 | 66.033 | 191,056 | -836 | 0.03% | 12,615,942 |
| 2012-03-27 | 2012-03-23 | 67.707 | 191,892 | +3,344 | 0.03% | 12,992,515 |
| 2012-03-26 | 2012-03-22 | 69.023 | 188,548 | -27,378 | 0.03% | 13,014,206 |
| 2012-03-23 | 2012-03-21 | 67.468 | 215,926 | +3,762 | 0.03% | 14,568,135 |
| 2012-03-22 | 2012-03-20 | 67.468 | 212,164 | -17,137 | 0.03% | 14,314,320 |
| 2012-03-21 | 2012-03-19 | 66.750 | 229,301 | -418 | 0.03% | 15,305,942 |
| 2012-03-20 | 2012-03-16 | 66.750 | 229,719 | -9,613 | 0.03% | 15,333,844 |
| 2012-03-19 | 2012-03-15 | 66.272 | 239,332 | -5,852 | 0.03% | 15,860,996 |
| 2012-03-16 | 2012-03-14 | 66.152 | 245,184 | -1,463 | 0.04% | 16,219,489 |
| 2012-03-15 | 2012-03-13 | 65.674 | 246,647 | -22,362 | 0.04% | 16,198,250 |
| 2012-03-14 | 2012-03-12 | 63.162 | 269,009 | -2,089 | 0.04% | 16,991,067 |
| 2012-03-13 | 2012-03-09 | 61.965 | 271,098 | -9,196 | 0.04% | 16,798,712 |
| 2012-03-12 | 2012-03-08 | 65.128 | 280,294 | -3,762 | 0.04% | 18,255,094 |
| 2012-03-09 | 2012-03-07 | 65.006 | 284,056 | +6,378 | 0.04% | 18,465,397 |
| 2012-03-08 | 2012-03-06 | 65.739 | 277,678 | -3,682 | 0.04% | 18,254,368 |
| 2012-03-07 | 2012-03-05 | 65.862 | 281,360 | -8,184 | 0.04% | 18,530,800 |
| 2012-03-06 | 2012-03-02 | 65.984 | 289,544 | -19,028 | 0.04% | 19,105,191 |
| 2012-03-05 | 2012-03-01 | 64.151 | 308,572 | +9,207 | 0.05% | 19,795,154 |
| 2012-03-02 | 2012-02-29 | 65.251 | 299,365 | -6,956 | 0.04% | 19,533,737 |
| 2012-03-01 | 2012-02-28 | 62.929 | 306,321 | -13,299 | 0.05% | 19,276,450 |
| 2012-02-29 | 2012-02-27 | 62.318 | 319,620 | -1,227 | 0.05% | 19,918,067 |
| 2012-02-28 | 2012-02-24 | 62.685 | 320,847 | -4,501 | 0.05% | 20,112,146 |
| 2012-02-27 | 2012-02-23 | 62.074 | 325,348 | -15,550 | 0.05% | 20,195,514 |
| 2012-02-24 | 2012-02-22 | 60.852 | 340,898 | -4,092 | 0.05% | 20,744,208 |
| 2012-02-23 | 2012-02-21 | 61.218 | 344,990 | -5,933 | 0.05% | 21,119,678 |
| 2012-02-22 | 2012-02-20 | 61.096 | 350,923 | -14,526 | 0.05% | 21,440,006 |
| 2012-02-21 | 2012-02-17 | 59.996 | 365,449 | +9,616 | 0.05% | 21,925,592 |
| 2012-02-20 | 2012-02-16 | 59.385 | 355,833 | +16,777 | 0.05% | 21,131,267 |
| 2012-02-17 | 2012-02-15 | 60.974 | 339,056 | +5,933 | 0.05% | 20,673,549 |
| 2012-02-16 | 2012-02-14 | 61.340 | 333,123 | -7,366 | 0.05% | 20,433,906 |
| 2012-02-15 | 2012-02-13 | 60.607 | 340,489 | -8,797 | 0.05% | 20,636,109 |
| 2012-02-14 | 2012-02-10 | 59.874 | 349,286 | -4,501 | 0.05% | 20,913,191 |
| 2012-02-13 | 2012-02-09 | 58.897 | 353,787 | +21,073 | 0.05% | 20,836,845 |
| 2012-02-10 | 2012-02-08 | 60.974 | 332,714 | +1,023 | 0.05% | 20,286,853 |
| 2012-02-09 | 2012-02-07 | 62.074 | 331,691 | -19,641 | 0.05% | 20,589,247 |
| 2012-02-08 | 2012-02-06 | 59.263 | 351,332 | -2,660 | 0.05% | 20,821,044 |
| 2012-02-07 | 2012-02-03 | 58.408 | 353,992 | -6,547 | 0.05% | 20,675,899 |
| 2012-02-06 | 2012-02-02 | 58.286 | 360,539 | +4,910 | 0.05% | 21,014,240 |
| 2012-02-03 | 2012-02-01 | 58.774 | 355,629 | -5,524 | 0.05% | 20,901,878 |
| 2012-02-02 | 2012-01-31 | 58.041 | 361,153 | -409 | 0.05% | 20,961,767 |
| 2012-02-01 | 2012-01-30 | 57.552 | 361,562 | +9,412 | 0.05% | 20,808,786 |
| 2012-01-31 | 2012-01-27 | 58.163 | 352,150 | -16,368 | 0.05% | 20,482,252 |
| 2012-01-30 | 2012-01-26 | 56.697 | 368,518 | +38,055 | 0.05% | 20,893,911 |
| 2012-01-27 | 2012-01-20 | 61.096 | 330,463 | -6,138 | 0.05% | 20,189,981 |
| 2012-01-26 | 2012-01-19 | 60.852 | 336,601 | -13,299 | 0.05% | 20,482,728 |
| 2012-01-20 | 2012-01-18 | 57.919 | 349,900 | -409 | 0.05% | 20,265,874 |
| 2012-01-19 | 2012-01-17 | 58.897 | 350,309 | -409 | 0.05% | 20,632,003 |
| 2012-01-18 | 2012-01-16 | 57.797 | 350,718 | +4,705 | 0.05% | 20,270,397 |
| 2012-01-17 | 2012-01-13 | 58.652 | 346,013 | +16,573 | 0.05% | 20,294,423 |
| 2012-01-13 | 2012-01-11 | 61.096 | 329,440 | +4,705 | 0.05% | 20,127,479 |
| 2012-01-12 | 2012-01-10 | 61.096 | 324,735 | -6,956 | 0.05% | 19,840,022 |
| 2012-01-11 | 2012-01-09 | 60.363 | 331,691 | +4,092 | 0.05% | 20,021,826 |
| 2012-01-10 | 2012-01-06 | 58.897 | 327,599 | +3,274 | 0.05% | 19,294,461 |
| 2012-01-09 | 2012-01-05 | 59.385 | 324,325 | -614 | 0.05% | 19,260,154 |
| 2012-01-06 | 2012-01-04 | 60.607 | 324,939 | -5,524 | 0.05% | 19,693,666 |
| 2012-01-05 | 2012-01-03 | 59.141 | 330,463 | +4,501 | 0.05% | 19,543,901 |
| 2012-01-04 | 2011-12-30 | 59.996 | 325,962 | -1,228 | 0.05% | 19,556,518 |
| 2012-01-03 | 2011-12-29 | 61.096 | 327,190 | -8,184 | 0.05% | 19,990,013 |
| 2011-12-30 | 2011-12-28 | 60.119 | 335,374 | -4,092 | 0.05% | 20,162,183 |
| 2011-12-29 | 2011-12-23 | 60.363 | 339,466 | -3,478 | 0.05% | 20,491,148 |
| 2011-12-28 | 2011-12-22 | 59.141 | 342,944 | -4,910 | 0.05% | 20,282,040 |
| 2011-12-22 | 2011-12-20 | 57.308 | 347,854 | -818 | 0.05% | 19,934,847 |
| 2011-12-21 | 2011-12-19 | 57.430 | 348,672 | +2,250 | 0.05% | 20,024,330 |
| 2011-12-20 | 2011-12-16 | 59.019 | 346,422 | -14,731 | 0.05% | 20,445,402 |
| 2011-12-19 | 2011-12-15 | 56.942 | 361,153 | +205 | 0.05% | 20,564,597 |
| 2011-12-16 | 2011-12-14 | 57.308 | 360,948 | -818 | 0.05% | 20,685,239 |
| 2011-12-15 | 2011-12-13 | 56.819 | 361,766 | +204 | 0.05% | 20,555,297 |
| 2011-12-14 | 2011-12-12 | 57.308 | 361,562 | -409 | 0.05% | 20,720,426 |
| 2011-12-12 | 2011-12-08 | 56.819 | 361,971 | -11,867 | 0.05% | 20,566,945 |
| 2011-12-09 | 2011-12-07 | 57.186 | 373,838 | +1,228 | 0.06% | 21,378,260 |
| 2011-12-08 | 2011-12-06 | 56.697 | 372,610 | -818 | 0.06% | 21,125,916 |
| 2011-12-07 | 2011-12-05 | 55.597 | 373,428 | +4,091 | 0.06% | 20,761,624 |
| 2011-12-06 | 2011-12-02 | 55.964 | 369,337 | +614 | 0.05% | 20,669,566 |
| 2011-12-05 | 2011-12-01 | 56.697 | 368,723 | -10,434 | 0.05% | 20,905,534 |
| 2011-11-30 | 2011-11-28 | 55.964 | 379,157 | -409 | 0.06% | 21,219,132 |
| 2011-11-29 | 2011-11-25 | 52.054 | 379,566 | +6,751 | 0.06% | 19,757,862 |
| 2011-11-28 | 2011-11-24 | 53.642 | 372,815 | +2,251 | 0.06% | 19,998,663 |
| 2011-11-24 | 2011-11-22 | 54.253 | 370,564 | +818 | 0.05% | 20,104,314 |
| 2011-11-18 | 2011-11-16 | 56.575 | 369,746 | -9,616 | 0.05% | 20,918,355 |
| 2011-11-17 | 2011-11-15 | 55.720 | 379,362 | -818 | 0.06% | 21,137,894 |
| 2011-11-14 | 2011-11-10 | 54.498 | 380,180 | -2,046 | 0.06% | 20,718,923 |
| 2011-11-11 | 2011-11-09 | 55.353 | 382,226 | -4,297 | 0.06% | 21,157,360 |
| 2011-11-10 | 2011-11-08 | 52.420 | 386,523 | +410 | 0.06% | 20,261,691 |
| 2011-11-08 | 2011-11-04 | 53.398 | 386,113 | +818 | 0.06% | 20,617,638 |
| 2011-11-04 | 2011-11-02 | 54.131 | 385,295 | +3,274 | 0.06% | 20,856,439 |
| 2011-11-03 | 2011-11-01 | 56.208 | 382,021 | -6,138 | 0.06% | 21,472,773 |
| 2011-11-02 | 2011-10-31 | 54.498 | 388,159 | -410 | 0.06% | 21,153,760 |
| 2011-11-01 | 2011-10-28 | 54.620 | 388,569 | -818 | 0.06% | 21,223,584 |
| 2011-10-31 | 2011-10-27 | 55.109 | 389,387 | -409 | 0.06% | 21,458,583 |
| 2011-10-28 | 2011-10-26 | 53.887 | 389,796 | -1,432 | 0.06% | 21,004,823 |
| 2011-10-26 | 2011-10-24 | 53.398 | 391,228 | -4,501 | 0.06% | 20,890,769 |
| 2011-10-25 | 2011-10-21 | 52.909 | 395,729 | -410 | 0.06% | 20,937,693 |
| 2011-10-24 | 2011-10-20 | 52.054 | 396,139 | -1,023 | 0.06% | 20,620,550 |
| 2011-10-20 | 2011-10-18 | 50.588 | 397,162 | -613 | 0.06% | 20,091,441 |
| 2011-10-18 | 2011-10-14 | 52.054 | 397,775 | -410 | 0.06% | 20,705,711 |
| 2011-10-14 | 2011-10-12 | 52.054 | 398,185 | -2,659 | 0.06% | 20,727,053 |
| 2011-10-13 | 2011-10-11 | 52.176 | 400,844 | -2,660 | 0.06% | 20,914,444 |
| 2011-10-11 | 2011-10-07 | 50.465 | 403,504 | +614 | 0.06% | 20,362,962 |
| 2011-10-10 | 2011-10-06 | 50.343 | 402,890 | -5,524 | 0.06% | 20,282,746 |
| 2011-10-06 | 2011-10-03 | 50.710 | 408,414 | -1,023 | 0.06% | 20,710,557 |
| 2011-10-04 | 2011-09-30 | 49.488 | 409,437 | -1,637 | 0.06% | 20,262,133 |
| 2011-10-03 | 2011-09-28 | 46.628 | 411,074 | -818 | 0.06% | 19,167,763 |
| 2011-09-30 | 2011-09-27 | 44.380 | 411,892 | +409 | 0.06% | 18,279,834 |
| 2011-09-28 | 2011-09-26 | 44.136 | 411,483 | -2,046 | 0.06% | 18,161,123 |
| 2011-09-27 | 2011-09-23 | 45.064 | 413,529 | -614 | 0.06% | 18,635,452 |
| 2011-09-26 | 2011-09-22 | 46.873 | 414,143 | -10,025 | 0.06% | 19,412,076 |
| 2011-09-23 | 2011-09-21 | 49.121 | 424,168 | +2,046 | 0.06% | 20,835,648 |
| 2011-09-22 | 2011-09-20 | 48.193 | 422,122 | -819 | 0.06% | 20,343,138 |
| 2011-09-21 | 2011-09-19 | 47.704 | 422,941 | -6,547 | 0.06% | 20,175,888 |
| 2011-09-20 | 2011-09-16 | 51.076 | 429,488 | +2,660 | 0.06% | 21,936,653 |
| 2011-09-19 | 2011-09-15 | 51.809 | 426,828 | -1,841 | 0.06% | 22,113,720 |
| 2011-09-16 | 2011-09-14 | 50.954 | 428,669 | +4,910 | 0.06% | 21,842,442 |
| 2011-09-14 | 2011-09-09 | 53.276 | 423,759 | -4,706 | 0.06% | 22,576,077 |
| 2011-09-12 | 2011-09-08 | 52.420 | 428,465 | -3,682 | 0.06% | 22,460,308 |
| 2011-09-09 | 2011-09-07 | 53.031 | 432,147 | -2,865 | 0.06% | 22,917,344 |
| 2011-09-08 | 2011-09-06 | 50.954 | 435,012 | +5,115 | 0.06% | 22,165,644 |
| 2011-09-07 | 2011-09-05 | 52.420 | 429,897 | -1,228 | 0.06% | 22,535,374 |
| 2011-09-06 | 2011-09-02 | 54.009 | 431,125 | +3,683 | 0.06% | 23,284,587 |
| 2011-09-05 | 2011-09-01 | 53.765 | 427,442 | +5,524 | 0.06% | 22,981,212 |
| 2011-09-02 | 2011-08-31 | 52.420 | 421,918 | +1,842 | 0.06% | 22,117,111 |
| 2011-09-01 | 2011-08-30 | 51.198 | 420,076 | +4,501 | 0.06% | 21,507,253 |
| 2011-08-31 | 2011-08-29 | 51.565 | 415,575 | +614 | 0.06% | 21,429,149 |
| 2011-08-30 | 2011-08-26 | 51.321 | 414,961 | +1,432 | 0.06% | 21,296,078 |
| 2011-08-29 | 2011-08-25 | 52.420 | 413,529 | +2,046 | 0.06% | 21,677,356 |
| 2011-08-25 | 2011-08-23 | 52.176 | 411,483 | +2,046 | 0.06% | 21,469,544 |
| 2011-08-24 | 2011-08-22 | 52.054 | 409,437 | -8,184 | 0.06% | 21,312,762 |
| 2011-08-23 | 2011-08-19 | 53.520 | 417,621 | -13,504 | 0.06% | 22,351,131 |
| 2011-08-22 | 2011-08-18 | 55.353 | 431,125 | +8,184 | 0.06% | 23,864,067 |
| 2011-08-19 | 2011-08-17 | 54.742 | 422,941 | -2,455 | 0.06% | 23,152,658 |
| 2011-08-18 | 2011-08-16 | 54.742 | 425,396 | +2,865 | 0.06% | 23,287,050 |
| 2011-08-17 | 2011-08-15 | 53.765 | 422,531 | +3,887 | 0.06% | 22,717,174 |
| 2011-08-16 | 2011-08-12 | 55.109 | 418,644 | -7,775 | 0.06% | 23,070,896 |
| 2011-08-15 | 2011-08-11 | 55.109 | 426,419 | +8,184 | 0.06% | 23,499,366 |
| 2011-08-12 | 2011-08-10 | 55.353 | 418,235 | -1,228 | 0.06% | 23,150,567 |
| 2011-08-11 | 2011-08-09 | 55.597 | 419,463 | +1,637 | 0.06% | 23,321,051 |
| 2011-08-10 | 2011-08-08 | 56.208 | 417,826 | +1,637 | 0.06% | 23,485,313 |
| 2011-08-09 | 2011-08-05 | 57.675 | 416,189 | +14,731 | 0.06% | 24,003,560 |
| 2011-08-08 | 2011-08-04 | 60.607 | 401,458 | +5,115 | 0.06% | 24,331,274 |
| 2011-08-05 | 2011-08-03 | 61.707 | 396,343 | -1,842 | 0.06% | 24,457,138 |
| 2011-08-04 | 2011-08-02 | 60.852 | 398,185 | +1,023 | 0.06% | 24,230,216 |
| 2011-08-03 | 2011-08-01 | 61.096 | 397,162 | +1,228 | 0.06% | 24,265,025 |
| 2011-08-02 | 2011-07-29 | 60.974 | 395,934 | +8,593 | 0.06% | 24,141,619 |
| 2011-08-01 | 2011-07-28 | 62.807 | 387,341 | -3,478 | 0.06% | 24,327,621 |
| 2011-07-29 | 2011-07-27 | 63.295 | 390,819 | -4,910 | 0.06% | 24,737,083 |
| 2011-07-28 | 2011-07-26 | 63.173 | 395,729 | +6,342 | 0.06% | 24,999,509 |
| 2011-07-26 | 2011-07-22 | 62.929 | 389,387 | -4,706 | 0.06% | 24,503,704 |
| 2011-07-22 | 2011-07-20 | 61.951 | 394,093 | -17,595 | 0.06% | 24,414,607 |
| 2011-07-21 | 2011-07-19 | 60.607 | 411,688 | +5,320 | 0.06% | 24,951,286 |
| 2011-07-20 | 2011-07-18 | 60.485 | 406,368 | -5,729 | 0.06% | 24,579,201 |
| 2011-07-18 | 2011-07-14 | 60.241 | 412,097 | -3,274 | 0.06% | 24,825,010 |
| 2011-07-15 | 2011-07-13 | 60.363 | 415,371 | +7,570 | 0.06% | 25,072,993 |
| 2011-07-14 | 2011-07-12 | 61.463 | 407,801 | -6,956 | 0.06% | 25,064,516 |
| 2011-07-13 | 2011-07-11 | 61.829 | 414,757 | -1,023 | 0.06% | 25,644,090 |
| 2011-07-12 | 2011-07-08 | 61.463 | 415,780 | +7,161 | 0.06% | 25,554,926 |
| 2011-07-11 | 2011-07-07 | 62.318 | 408,619 | +2,660 | 0.06% | 25,464,303 |
| 2011-07-08 | 2011-07-06 | 62.685 | 405,959 | -7,161 | 0.06% | 25,447,352 |
| 2011-07-07 | 2011-07-05 | 63.051 | 413,120 | -6,752 | 0.06% | 26,047,676 |
| 2011-07-06 | 2011-07-04 | 63.173 | 419,872 | -2,250 | 0.06% | 26,524,702 |
| 2011-07-05 | 2011-06-30 | 60.363 | 422,122 | +2,455 | 0.06% | 25,480,503 |
| 2011-07-04 | 2011-06-29 | 61.938 | 419,667 | +6,138 | 0.06% | 25,993,503 |
| 2011-06-30 | 2011-06-28 | 61.071 | 413,529 | +20,760 | 0.06% | 25,254,739 |
| 2011-06-29 | 2011-06-27 | 61.815 | 392,769 | +2,018 | 0.06% | 24,278,829 |
| 2011-06-28 | 2011-06-24 | 63.425 | 390,751 | +1,009 | 0.06% | 24,783,352 |
| 2011-06-27 | 2011-06-23 | 62.062 | 389,742 | +4,843 | 0.06% | 24,188,277 |
| 2011-06-24 | 2011-06-22 | 62.806 | 384,899 | -4,843 | 0.06% | 24,173,789 |
| 2011-06-23 | 2011-06-21 | 62.434 | 389,742 | +1,211 | 0.06% | 24,333,117 |
| 2011-06-22 | 2011-06-20 | 61.938 | 388,531 | +6,054 | 0.06% | 24,064,989 |
| 2011-06-20 | 2011-06-16 | 62.558 | 382,477 | +12,513 | 0.06% | 23,926,914 |
| 2011-06-17 | 2011-06-15 | 62.558 | 369,964 | +403 | 0.06% | 23,144,129 |
| 2011-06-16 | 2011-06-14 | 62.806 | 369,561 | +2,422 | 0.06% | 23,210,478 |
| 2011-06-15 | 2011-06-13 | 63.053 | 367,139 | +2,018 | 0.06% | 23,149,323 |
| 2011-06-14 | 2011-06-10 | 63.301 | 365,121 | +807 | 0.05% | 23,112,541 |
| 2011-06-13 | 2011-06-09 | 63.177 | 364,314 | +6,458 | 0.05% | 23,016,327 |
| 2011-06-10 | 2011-06-08 | 64.540 | 357,856 | +606 | 0.05% | 23,095,960 |
| 2011-06-09 | 2011-06-07 | 64.168 | 357,250 | +19,374 | 0.05% | 22,924,084 |
| 2011-06-08 | 2011-06-03 | 65.407 | 337,876 | +25,227 | 0.05% | 22,099,439 |
| 2011-06-03 | 2011-06-01 | 68.132 | 312,649 | -202 | 0.05% | 21,301,477 |
| 2011-06-01 | 2011-05-30 | 66.893 | 312,851 | +4,036 | 0.05% | 20,927,690 |
| 2011-05-31 | 2011-05-27 | 66.274 | 308,815 | +12,916 | 0.05% | 20,466,433 |
| 2011-05-30 | 2011-05-26 | 66.398 | 295,899 | +14,733 | 0.04% | 19,647,092 |
| 2011-05-27 | 2011-05-25 | 67.513 | 281,166 | +2,018 | 0.04% | 18,982,320 |
| 2011-05-25 | 2011-05-23 | 67.513 | 279,148 | +13,521 | 0.04% | 18,846,079 |
| 2011-05-24 | 2011-05-20 | 69.867 | 265,627 | -6,256 | 0.04% | 18,558,433 |
| 2011-05-23 | 2011-05-19 | 70.114 | 271,883 | -23,612 | 0.04% | 19,062,878 |
| 2011-05-20 | 2011-05-18 | 68.504 | 295,495 | -23,049 | 0.04% | 20,242,552 |
| 2011-05-19 | 2011-05-17 | 68.752 | 318,544 | -14,934 | 0.05% | 21,900,418 |
| 2011-05-18 | 2011-05-16 | 69.247 | 333,478 | -4,036 | 0.05% | 23,092,396 |
| 2011-05-17 | 2011-05-13 | 70.362 | 337,514 | -2,018 | 0.05% | 23,748,168 |
| 2011-05-16 | 2011-05-12 | 69.495 | 339,532 | -1,010 | 0.05% | 23,595,738 |
| 2011-05-13 | 2011-05-11 | 70.610 | 340,542 | -10,897 | 0.05% | 24,045,595 |
| 2011-05-12 | 2011-05-09 | 69.990 | 351,439 | -40,161 | 0.05% | 24,597,354 |
| 2011-05-11 | 2011-05-06 | 67.884 | 391,600 | -44,357 | 0.06% | 26,583,566 |
| 2011-05-06 | 2011-05-04 | 64.664 | 435,957 | -1,615 | 0.07% | 28,190,589 |
| 2011-05-05 | 2011-05-03 | 65.159 | 437,572 | -403 | 0.07% | 28,511,841 |
| 2011-05-04 | 2011-04-29 | 66.522 | 437,975 | -12,917 | 0.07% | 29,134,904 |
| 2011-05-03 | 2011-04-28 | 65.159 | 450,892 | +44,601 | 0.07% | 29,379,761 |
| 2011-04-29 | 2011-04-27 | 65.655 | 406,291 | -4,843 | 0.06% | 26,674,916 |
| 2011-04-28 | 2011-04-26 | 65.159 | 411,134 | -2,018 | 0.06% | 26,789,162 |
| 2011-04-27 | 2011-04-21 | 65.283 | 413,152 | +2,018 | 0.06% | 26,971,833 |
| 2011-04-26 | 2011-04-20 | 65.159 | 411,134 | +1,211 | 0.06% | 26,789,162 |
| 2011-04-21 | 2011-04-19 | 65.655 | 409,923 | +2,018 | 0.06% | 26,913,374 |
| 2011-04-20 | 2011-04-18 | 65.531 | 407,905 | -1,009 | 0.06% | 26,730,353 |
| 2011-04-18 | 2011-04-14 | 65.902 | 408,914 | -11,302 | 0.06% | 26,948,438 |
| 2011-04-15 | 2011-04-13 | 65.531 | 420,216 | -202 | 0.06% | 27,537,103 |
| 2011-04-14 | 2011-04-12 | 65.283 | 420,418 | -10,292 | 0.06% | 27,446,180 |
| 2011-04-13 | 2011-04-11 | 66.150 | 430,710 | -8,678 | 0.06% | 28,491,558 |
| 2011-04-12 | 2011-04-08 | 66.026 | 439,388 | -606 | 0.07% | 29,011,180 |
| 2011-04-11 | 2011-04-07 | 65.902 | 439,994 | -1,412 | 0.07% | 28,996,687 |
| 2011-04-08 | 2011-04-06 | 66.150 | 441,406 | -34,309 | 0.07% | 29,199,101 |
| 2011-04-07 | 2011-04-04 | 64.664 | 475,715 | -21,594 | 0.07% | 30,761,488 |
| 2011-04-06 | 2011-04-01 | 63.177 | 497,309 | -7,669 | 0.07% | 31,418,575 |
| 2011-04-04 | 2011-03-31 | 61.319 | 504,978 | +1,211 | 0.08% | 30,964,755 |
| 2011-04-01 | 2011-03-30 | 59.832 | 503,767 | -807 | 0.08% | 30,141,637 |
| 2011-03-31 | 2011-03-29 | 59.213 | 504,574 | -8,274 | 0.08% | 29,877,397 |
| 2011-03-30 | 2011-03-28 | 58.965 | 512,848 | -1,009 | 0.08% | 30,240,266 |
| 2011-03-29 | 2011-03-25 | 58.222 | 513,857 | +2,421 | 0.08% | 29,917,833 |
| 2011-03-28 | 2011-03-24 | 59.585 | 511,436 | -10,090 | 0.08% | 30,473,782 |
| 2011-03-25 | 2011-03-23 | 58.718 | 521,526 | +10,292 | 0.08% | 30,622,758 |
| 2011-03-24 | 2011-03-22 | 58.346 | 511,234 | +5,247 | 0.08% | 29,828,446 |
| 2011-03-23 | 2011-03-21 | 58.470 | 505,987 | +7,871 | 0.08% | 29,584,985 |
| 2011-03-22 | 2011-03-18 | 59.213 | 498,116 | +12,714 | 0.07% | 29,494,999 |
| 2011-03-21 | 2011-03-17 | 60.204 | 485,402 | -10,696 | 0.07% | 29,223,203 |
| 2011-03-18 | 2011-03-16 | 60.700 | 496,098 | -1,614 | 0.07% | 30,112,967 |
| 2011-03-17 | 2011-03-15 | 60.947 | 497,712 | -606 | 0.07% | 30,334,246 |
| 2011-03-15 | 2011-03-11 | 61.691 | 498,318 | -3,229 | 0.07% | 30,741,560 |
| 2011-03-14 | 2011-03-10 | 61.815 | 501,547 | -605 | 0.08% | 31,002,890 |
| 2011-03-11 | 2011-03-09 | 62.806 | 502,152 | -8,274 | 0.08% | 31,537,927 |
| 2011-03-10 | 2011-03-08 | 62.929 | 510,426 | +403 | 0.08% | 32,120,810 |
| 2011-03-09 | 2011-03-07 | 63.549 | 510,023 | -4,843 | 0.08% | 32,411,350 |
| 2011-03-08 | 2011-03-04 | 63.673 | 514,866 | -20,384 | 0.08% | 32,782,897 |
| 2011-03-07 | 2011-03-03 | 60.947 | 535,250 | -17,557 | 0.08% | 32,622,089 |
| 2011-03-04 | 2011-03-02 | 60.328 | 552,807 | +3,229 | 0.08% | 33,349,743 |
| 2011-03-03 | 2011-03-01 | 60.080 | 549,578 | +4,641 | 0.08% | 33,018,784 |
| 2011-03-02 | 2011-02-28 | 60.700 | 544,937 | -3,834 | 0.08% | 33,077,476 |
| 2011-03-01 | 2011-02-25 | 59.585 | 548,771 | -12,916 | 0.08% | 32,698,379 |
| 2011-02-28 | 2011-02-24 | 61.500 | 561,687 | +48,839 | 0.08% | 34,544,013 |
| 2011-02-25 | 2011-02-23 | 63.783 | 512,848 | +16,969 | 0.08% | 32,710,963 |
| 2011-02-24 | 2011-02-22 | 63.529 | 495,879 | +56,188 | 0.08% | 31,502,870 |
| 2011-02-23 | 2011-02-21 | 66.192 | 439,691 | +1,183 | 0.07% | 29,104,139 |
| 2011-02-22 | 2011-02-18 | 66.065 | 438,508 | +789 | 0.07% | 28,970,228 |
| 2011-02-21 | 2011-02-17 | 65.812 | 437,719 | -5,126 | 0.07% | 28,807,093 |
| 2011-02-18 | 2011-02-16 | 65.305 | 442,845 | +1,774 | 0.07% | 28,919,824 |
| 2011-02-17 | 2011-02-15 | 64.417 | 441,071 | +26,813 | 0.07% | 28,412,463 |
| 2011-02-16 | 2011-02-14 | 65.685 | 414,258 | -5,126 | 0.06% | 27,210,551 |
| 2011-02-15 | 2011-02-11 | 64.290 | 419,384 | +20,307 | 0.06% | 26,962,272 |
| 2011-02-14 | 2011-02-10 | 65.685 | 399,077 | +10,252 | 0.06% | 26,213,387 |
| 2011-02-11 | 2011-02-09 | 67.080 | 388,825 | +8,083 | 0.06% | 26,082,338 |
| 2011-02-10 | 2011-02-08 | 67.968 | 380,742 | +6,112 | 0.06% | 25,878,092 |
| 2011-02-09 | 2011-02-07 | 68.728 | 374,630 | -2,760 | 0.06% | 25,747,704 |
| 2011-02-08 | 2011-02-02 | 68.602 | 377,390 | +7,097 | 0.06% | 25,889,540 |
| 2011-02-07 | 2011-01-31 | 68.094 | 370,293 | -4,534 | 0.06% | 25,214,854 |
| 2011-02-01 | 2011-01-28 | 67.587 | 374,827 | +1,971 | 0.06% | 25,333,474 |
| 2011-01-31 | 2011-01-27 | 66.699 | 372,856 | +4,929 | 0.06% | 24,869,300 |
| 2011-01-28 | 2011-01-26 | 67.587 | 367,927 | +14,195 | 0.06% | 24,867,123 |
| 2011-01-27 | 2011-01-25 | 68.475 | 353,732 | +10,055 | 0.05% | 24,221,709 |
| 2011-01-26 | 2011-01-24 | 68.094 | 343,677 | +31,742 | 0.05% | 23,402,455 |
| 2011-01-25 | 2011-01-21 | 69.109 | 311,935 | +8,674 | 0.05% | 21,557,445 |
| 2011-01-24 | 2011-01-20 | 69.362 | 303,261 | +1,183 | 0.05% | 21,034,905 |
| 2011-01-21 | 2011-01-19 | 70.504 | 302,078 | +789 | 0.05% | 21,297,595 |
| 2011-01-20 | 2011-01-18 | 69.109 | 301,289 | +2,957 | 0.05% | 20,821,713 |
| 2011-01-19 | 2011-01-17 | 68.221 | 298,332 | +24,053 | 0.05% | 20,352,548 |
| 2011-01-18 | 2011-01-14 | 69.870 | 274,279 | +15,969 | 0.04% | 19,163,765 |
| 2011-01-17 | 2011-01-13 | 70.250 | 258,310 | +10,252 | 0.04% | 18,146,282 |
| 2011-01-14 | 2011-01-12 | 71.138 | 248,058 | -197 | 0.04% | 17,646,264 |
| 2011-01-13 | 2011-01-11 | 70.504 | 248,255 | +1,183 | 0.04% | 17,502,878 |
| 2011-01-12 | 2011-01-10 | 69.996 | 247,072 | +7,886 | 0.04% | 17,294,152 |
| 2011-01-11 | 2011-01-07 | 70.250 | 239,186 | +10,252 | 0.04% | 16,802,821 |
| 2011-01-10 | 2011-01-06 | 70.123 | 228,934 | +2,563 | 0.04% | 16,053,588 |
| 2011-01-07 | 2011-01-05 | 70.757 | 226,371 | +19,124 | 0.03% | 16,017,387 |
| 2011-01-06 | 2011-01-04 | 73.167 | 207,247 | +788 | 0.03% | 15,163,545 |
| 2011-01-05 | 2011-01-03 | 72.279 | 206,459 | +4,732 | 0.03% | 14,922,629 |
| 2011-01-04 | 2010-12-31 | 70.884 | 201,727 | -2,366 | 0.03% | 14,299,225 |
| 2010-12-30 | 2010-12-28 | 70.377 | 204,093 | +789 | 0.03% | 14,363,417 |
| 2010-12-29 | 2010-12-24 | 70.250 | 203,304 | +6,900 | 0.03% | 14,282,110 |
| 2010-12-28 | 2010-12-22 | 70.377 | 196,404 | -2,957 | 0.03% | 13,822,290 |
| 2010-12-23 | 2010-12-21 | 69.996 | 199,361 | +7,689 | 0.03% | 13,954,554 |
| 2010-12-22 | 2010-12-20 | 71.011 | 191,672 | +4,337 | 0.03% | 13,610,791 |
| 2010-12-21 | 2010-12-17 | 71.138 | 187,335 | -4,534 | 0.03% | 13,326,572 |
| 2010-12-20 | 2010-12-16 | 72.786 | 191,869 | -789 | 0.03% | 13,965,400 |
| 2010-12-17 | 2010-12-15 | 73.167 | 192,658 | -1,183 | 0.03% | 14,096,118 |
| 2010-12-16 | 2010-12-14 | 73.547 | 193,841 | -20,898 | 0.03% | 14,256,414 |
| 2010-12-15 | 2010-12-13 | 73.040 | 214,739 | -394 | 0.03% | 15,684,479 |
| 2010-12-10 | 2010-12-08 | 71.518 | 215,133 | +5,914 | 0.03% | 15,385,897 |
| 2010-12-09 | 2010-12-07 | 72.786 | 209,219 | +3,943 | 0.03% | 15,228,239 |
| 2010-12-08 | 2010-12-06 | 73.167 | 205,276 | -3,943 | 0.03% | 15,019,334 |
| 2010-12-07 | 2010-12-03 | 72.786 | 209,219 | -1,774 | 0.03% | 15,228,239 |
| 2010-12-06 | 2010-12-02 | 72.913 | 210,993 | -28,982 | 0.03% | 15,384,117 |
| 2010-12-03 | 2010-12-01 | 72.152 | 239,975 | -6,308 | 0.04% | 17,314,699 |
| 2010-12-02 | 2010-11-30 | 71.138 | 246,283 | -12,815 | 0.04% | 17,519,995 |
| 2010-12-01 | 2010-11-29 | 70.377 | 259,098 | -1,972 | 0.04% | 18,234,494 |
| 2010-11-30 | 2010-11-26 | 70.123 | 261,070 | -1,183 | 0.04% | 18,307,067 |
| 2010-11-29 | 2010-11-25 | 69.870 | 262,253 | -1,380 | 0.04% | 18,323,513 |
| 2010-11-26 | 2010-11-24 | 69.489 | 263,633 | -3,154 | 0.04% | 18,319,643 |
| 2010-11-25 | 2010-11-23 | 67.587 | 266,787 | +1,971 | 0.04% | 18,031,363 |
| 2010-11-24 | 2010-11-22 | 68.982 | 264,816 | -3,943 | 0.04% | 18,267,529 |
| 2010-11-23 | 2010-11-19 | 69.616 | 268,759 | +1,972 | 0.04% | 18,709,924 |
| 2010-11-22 | 2010-11-18 | 68.348 | 266,787 | -1,578 | 0.04% | 18,234,342 |
| 2010-11-19 | 2010-11-17 | 66.319 | 268,365 | +5,915 | 0.04% | 17,797,715 |
| 2010-11-18 | 2010-11-16 | 67.968 | 262,450 | +9,069 | 0.04% | 17,838,077 |
| 2010-11-17 | 2010-11-15 | 69.362 | 253,381 | +907 | 0.04% | 17,575,110 |
| 2010-11-16 | 2010-11-12 | 69.616 | 252,474 | +10,252 | 0.04% | 17,576,228 |
| 2010-11-15 | 2010-11-11 | 69.870 | 242,222 | +12,618 | 0.04% | 16,923,955 |
| 2010-11-12 | 2010-11-10 | 70.250 | 229,604 | +31,741 | 0.04% | 16,129,685 |
| 2010-11-11 | 2010-11-09 | 72.659 | 197,863 | +3,549 | 0.03% | 14,376,590 |
| 2010-11-09 | 2010-11-05 | 74.181 | 194,314 | -3,943 | 0.03% | 14,414,402 |
| 2010-11-08 | 2010-11-04 | 73.040 | 198,257 | -4,535 | 0.03% | 14,480,638 |
| 2010-11-04 | 2010-11-02 | 71.011 | 202,792 | +198 | 0.03% | 14,400,432 |
| 2010-11-03 | 2010-11-01 | 71.011 | 202,594 | -789 | 0.03% | 14,386,372 |
| 2010-11-02 | 2010-10-29 | 70.504 | 203,383 | +1,183 | 0.03% | 14,339,239 |
| 2010-11-01 | 2010-10-28 | 70.630 | 202,200 | +789 | 0.03% | 14,281,474 |
| 2010-10-29 | 2010-10-27 | 69.743 | 201,411 | +3,351 | 0.03% | 14,046,967 |
| 2010-10-28 | 2010-10-26 | 70.884 | 198,060 | -591 | 0.03% | 14,039,294 |
| 2010-10-27 | 2010-10-25 | 72.152 | 198,651 | -1,972 | 0.03% | 14,333,086 |
| 2010-10-26 | 2010-10-22 | 71.391 | 200,623 | +789 | 0.03% | 14,322,729 |
| 2010-10-25 | 2010-10-21 | 71.645 | 199,834 | +13,209 | 0.03% | 14,317,082 |
| 2010-10-22 | 2010-10-20 | 73.040 | 186,625 | +1,380 | 0.03% | 13,631,040 |
| 2010-10-21 | 2010-10-19 | 73.547 | 185,245 | -1,380 | 0.03% | 13,624,205 |
| 2010-10-20 | 2010-10-18 | 73.547 | 186,625 | -3,154 | 0.03% | 13,725,700 |
| 2010-10-19 | 2010-10-15 | 73.040 | 189,779 | -2,958 | 0.03% | 13,861,407 |
| 2010-10-18 | 2010-10-14 | 72.279 | 192,737 | +9,858 | 0.03% | 13,930,818 |
| 2010-10-15 | 2010-10-13 | 72.659 | 182,879 | +2,760 | 0.03% | 13,287,863 |
| 2010-10-14 | 2010-10-12 | 72.659 | 180,119 | +4,140 | 0.03% | 13,087,323 |
| 2010-10-13 | 2010-10-11 | 72.913 | 175,979 | +1,972 | 0.03% | 12,831,144 |
| 2010-10-12 | 2010-10-08 | 73.293 | 174,007 | -197 | 0.03% | 12,753,554 |
| 2010-10-11 | 2010-10-07 | 73.674 | 174,204 | -4,338 | 0.03% | 12,834,263 |
| 2010-10-08 | 2010-10-06 | 74.435 | 178,542 | +2,760 | 0.03% | 13,289,700 |
| 2010-10-07 | 2010-10-05 | 73.293 | 175,782 | +3,943 | 0.03% | 12,883,650 |
| 2010-10-06 | 2010-10-04 | 73.420 | 171,839 | -6,111 | 0.03% | 12,616,444 |
| 2010-10-05 | 2010-09-30 | 72.913 | 177,950 | +5,914 | 0.03% | 12,974,855 |
| 2010-10-04 | 2010-09-29 | 74.054 | 172,036 | -4,337 | 0.03% | 12,739,983 |
| 2010-09-30 | 2010-09-28 | 73.167 | 176,373 | +1,183 | 0.03% | 12,904,601 |
| 2010-09-29 | 2010-09-27 | 75.322 | 175,190 | -20,110 | 0.03% | 13,195,700 |
| 2010-09-28 | 2010-09-24 | 73.040 | 195,300 | -1,774 | 0.03% | 14,264,659 |
| 2010-09-27 | 2010-09-22 | 71.898 | 197,074 | -9,069 | 0.03% | 14,169,322 |
| 2010-09-24 | 2010-09-21 | 69.616 | 206,143 | +1,774 | 0.03% | 14,350,850 |
| 2010-09-22 | 2010-09-20 | 69.870 | 204,369 | -11,829 | 0.03% | 14,279,181 |
| 2010-09-21 | 2010-09-17 | 70.377 | 216,198 | -12,026 | 0.03% | 15,215,328 |
| 2010-09-20 | 2010-09-16 | 69.743 | 228,224 | -3,352 | 0.04% | 15,916,980 |
| 2010-09-17 | 2010-09-15 | 67.587 | 231,576 | -33,319 | 0.04% | 15,651,553 |
| 2010-09-16 | 2010-09-14 | 64.163 | 264,895 | -1,577 | 0.04% | 16,996,557 |
| 2010-09-15 | 2010-09-13 | 63.783 | 266,472 | -4,140 | 0.04% | 16,996,372 |
| 2010-09-14 | 2010-09-10 | 62.769 | 270,612 | +6,900 | 0.04% | 16,985,914 |
| 2010-09-13 | 2010-09-09 | 62.642 | 263,712 | -6,309 | 0.04% | 16,519,371 |
| 2010-09-10 | 2010-09-08 | 62.769 | 270,021 | +2,958 | 0.04% | 16,948,818 |
| 2010-09-09 | 2010-09-07 | 63.022 | 267,063 | +32,136 | 0.04% | 16,830,879 |
| 2010-09-08 | 2010-09-06 | 64.163 | 234,927 | +1,182 | 0.04% | 15,073,709 |
| 2010-09-07 | 2010-09-03 | 63.529 | 233,745 | +10,055 | 0.04% | 14,849,667 |
| 2010-09-03 | 2010-09-01 | 63.783 | 223,690 | -2,366 | 0.03% | 14,267,610 |
| 2010-09-01 | 2010-08-30 | 64.671 | 226,056 | -788 | 0.03% | 14,619,176 |
| 2010-08-31 | 2010-08-27 | 64.797 | 226,844 | -6,309 | 0.03% | 14,698,901 |
| 2010-08-27 | 2010-08-25 | 64.544 | 233,153 | -2,366 | 0.04% | 15,048,578 |
| 2010-08-26 | 2010-08-24 | 65.178 | 235,519 | -2,957 | 0.04% | 15,350,614 |
| 2010-08-24 | 2010-08-20 | 63.783 | 238,476 | -4,140 | 0.04% | 15,210,705 |
| 2010-08-23 | 2010-08-19 | 63.783 | 242,616 | -3,155 | 0.04% | 15,474,766 |
| 2010-08-20 | 2010-08-18 | 63.529 | 245,771 | -986 | 0.04% | 15,613,671 |
| 2010-08-19 | 2010-08-17 | 63.022 | 246,757 | -788 | 0.04% | 15,551,151 |
| 2010-08-17 | 2010-08-13 | 63.022 | 247,545 | +1,971 | 0.04% | 15,600,813 |
| 2010-08-16 | 2010-08-12 | 63.403 | 245,574 | -3,548 | 0.04% | 15,570,016 |
| 2010-08-13 | 2010-08-11 | 63.529 | 249,122 | +394 | 0.04% | 15,826,558 |
| 2010-08-12 | 2010-08-10 | 63.276 | 248,728 | +4,731 | 0.04% | 15,738,448 |
| 2010-08-11 | 2010-08-09 | 64.544 | 243,997 | +789 | 0.04% | 15,748,491 |
| 2010-08-10 | 2010-08-06 | 65.305 | 243,208 | -1,183 | 0.04% | 15,882,606 |
| 2010-08-09 | 2010-08-05 | 64.797 | 244,391 | -9,463 | 0.04% | 15,835,901 |
| 2010-08-06 | 2010-08-04 | 64.417 | 253,854 | -7,295 | 0.04% | 16,352,509 |
| 2010-08-05 | 2010-08-03 | 64.671 | 261,149 | -16,364 | 0.04% | 16,888,661 |
| 2010-08-04 | 2010-08-02 | 63.403 | 277,513 | -7,097 | 0.04% | 17,595,030 |
| 2010-08-03 | 2010-07-30 | 63.910 | 284,610 | -87,733 | 0.04% | 18,189,358 |
| 2010-08-02 | 2010-07-29 | 61.374 | 372,343 | +28,390 | 0.06% | 22,852,053 |
| 2010-07-30 | 2010-07-28 | 59.852 | 343,953 | +13,012 | 0.05% | 20,586,275 |
| 2010-07-29 | 2010-07-27 | 59.725 | 330,941 | +11,238 | 0.05% | 19,765,516 |
| 2010-07-28 | 2010-07-26 | 60.232 | 319,703 | +44,951 | 0.05% | 19,256,484 |
| 2010-07-27 | 2010-07-23 | 61.881 | 274,752 | -5,718 | 0.04% | 17,001,896 |
| 2010-07-26 | 2010-07-22 | 61.754 | 280,470 | -2,169 | 0.04% | 17,320,166 |
| 2010-07-23 | 2010-07-21 | 61.120 | 282,639 | +12,421 | 0.04% | 17,274,910 |
| 2010-07-22 | 2010-07-20 | 62.134 | 270,218 | +3,943 | 0.04% | 16,789,858 |
| 2010-07-20 | 2010-07-16 | 62.515 | 266,275 | -3,549 | 0.04% | 16,646,157 |
| 2010-07-19 | 2010-07-15 | 62.134 | 269,824 | -5,717 | 0.04% | 16,765,377 |
| 2010-07-16 | 2010-07-14 | 62.515 | 275,541 | -197 | 0.04% | 17,225,420 |
| 2010-07-15 | 2010-07-13 | 62.388 | 275,738 | -4,338 | 0.04% | 17,202,771 |
| 2010-07-14 | 2010-07-12 | 61.500 | 280,076 | +3,549 | 0.04% | 17,224,805 |
| 2010-07-13 | 2010-07-09 | 62.261 | 276,527 | -1,183 | 0.04% | 17,216,930 |
| 2010-07-12 | 2010-07-08 | 62.769 | 277,710 | -394 | 0.04% | 17,431,445 |
| 2010-07-09 | 2010-07-07 | 62.008 | 278,104 | -1,774 | 0.04% | 17,244,586 |
| 2010-07-08 | 2010-07-06 | 62.134 | 279,878 | -1,183 | 0.04% | 17,390,077 |
| 2010-07-07 | 2010-07-05 | 61.627 | 281,061 | -5,521 | 0.04% | 17,321,023 |
| 2010-07-06 | 2010-07-02 | 62.008 | 286,582 | -6,111 | 0.04% | 17,770,287 |
| 2010-07-05 | 2010-06-30 | 61.754 | 292,693 | -11,829 | 0.05% | 18,074,986 |
| 2010-07-02 | 2010-06-29 | 63.516 | 304,522 | -7,689 | 0.05% | 19,342,026 |
| 2010-06-30 | 2010-06-28 | 63.516 | 312,211 | +14,797 | 0.05% | 19,830,401 |
| 2010-06-29 | 2010-06-25 | 63.645 | 297,414 | -1,167 | 0.05% | 18,928,794 |
| 2010-06-28 | 2010-06-24 | 64.416 | 298,581 | -11,083 | 0.05% | 19,233,408 |
| 2010-06-24 | 2010-06-22 | 62.616 | 309,664 | +20,611 | 0.05% | 19,389,920 |
| 2010-06-23 | 2010-06-21 | 63.516 | 289,053 | +13,027 | 0.05% | 18,359,497 |
| 2010-06-22 | 2010-06-18 | 62.745 | 276,026 | +6,806 | 0.04% | 17,319,133 |
| 2010-06-21 | 2010-06-17 | 63.259 | 269,220 | -11,472 | 0.04% | 17,030,554 |
| 2010-06-18 | 2010-06-15 | 60.945 | 280,692 | +2,527 | 0.04% | 17,106,640 |
| 2010-06-17 | 2010-06-14 | 60.302 | 278,165 | +7,972 | 0.04% | 16,773,808 |
| 2010-06-15 | 2010-06-11 | 59.530 | 270,193 | +4,278 | 0.04% | 16,084,643 |
| 2010-06-14 | 2010-06-10 | 58.887 | 265,915 | -2,139 | 0.04% | 15,659,023 |
| 2010-06-11 | 2010-06-09 | 58.887 | 268,054 | +6,806 | 0.04% | 15,784,983 |
| 2010-06-10 | 2010-06-08 | 59.273 | 261,248 | +7,194 | 0.04% | 15,484,966 |
| 2010-06-09 | 2010-06-07 | 60.302 | 254,054 | -11,861 | 0.04% | 15,319,875 |
| 2010-06-08 | 2010-06-04 | 60.687 | 265,915 | -1,361 | 0.04% | 16,137,683 |
| 2010-06-07 | 2010-06-03 | 60.173 | 267,276 | +21,194 | 0.04% | 16,082,818 |
| 2010-06-04 | 2010-06-02 | 60.687 | 246,082 | -389 | 0.04% | 14,934,070 |
| 2010-06-03 | 2010-06-01 | 60.816 | 246,471 | +7,000 | 0.04% | 14,989,368 |
| 2010-06-02 | 2010-05-31 | 61.973 | 239,471 | -9,722 | 0.04% | 14,840,766 |
| 2010-06-01 | 2010-05-28 | 61.073 | 249,193 | +12,249 | 0.04% | 15,218,989 |
| 2010-05-31 | 2010-05-27 | 60.430 | 236,944 | +2,334 | 0.04% | 14,318,579 |
| 2010-05-28 | 2010-05-26 | 59.144 | 234,610 | -389 | 0.04% | 13,875,885 |
| 2010-05-27 | 2010-05-25 | 58.373 | 234,999 | -389 | 0.04% | 13,717,602 |
| 2010-05-26 | 2010-05-24 | 59.787 | 235,388 | +19,833 | 0.04% | 14,073,224 |
| 2010-05-25 | 2010-05-20 | 61.459 | 215,555 | +1,944 | 0.03% | 13,247,757 |
| 2010-05-24 | 2010-05-19 | 62.616 | 213,611 | +5,833 | 0.03% | 13,375,466 |
| 2010-05-20 | 2010-05-18 | 64.159 | 207,778 | -4,277 | 0.03% | 13,330,807 |
| 2010-05-19 | 2010-05-17 | 63.773 | 212,055 | +2,916 | 0.03% | 13,523,420 |
| 2010-05-18 | 2010-05-14 | 65.830 | 209,139 | +17,694 | 0.03% | 13,767,698 |
| 2010-05-17 | 2010-05-13 | 68.145 | 191,445 | -1,361 | 0.03% | 13,045,966 |
| 2010-05-13 | 2010-05-11 | 66.602 | 192,806 | +6,028 | 0.03% | 12,841,231 |
| 2010-05-12 | 2010-05-10 | 68.659 | 186,778 | -195 | 0.03% | 12,823,994 |
| 2010-05-11 | 2010-05-07 | 67.245 | 186,973 | +2,334 | 0.03% | 12,572,942 |
| 2010-05-10 | 2010-05-06 | 66.602 | 184,639 | +5,055 | 0.03% | 12,297,294 |
| 2010-05-07 | 2010-05-05 | 66.859 | 179,584 | -4,083 | 0.03% | 12,006,801 |
| 2010-05-06 | 2010-05-04 | 70.973 | 183,667 | -389 | 0.03% | 13,035,466 |
| 2010-05-05 | 2010-05-03 | 71.359 | 184,056 | -1,556 | 0.03% | 13,134,069 |
| 2010-05-04 | 2010-04-30 | 70.330 | 185,612 | -21,971 | 0.03% | 13,054,184 |
| 2010-05-03 | 2010-04-29 | 69.430 | 207,583 | -7,000 | 0.03% | 14,412,585 |
| 2010-04-30 | 2010-04-28 | 68.659 | 214,583 | -68,443 | 0.03% | 14,733,058 |
| 2010-04-29 | 2010-04-27 | 69.302 | 283,026 | -2,722 | 0.04% | 19,614,238 |
| 2010-04-28 | 2010-04-26 | 70.845 | 285,748 | -3,889 | 0.04% | 20,243,758 |
| 2010-04-27 | 2010-04-23 | 70.202 | 289,637 | -63,581 | 0.05% | 20,333,073 |
| 2010-04-26 | 2010-04-22 | 68.916 | 353,218 | -5,639 | 0.06% | 24,342,432 |
| 2010-04-23 | 2010-04-21 | 68.016 | 358,857 | -14,194 | 0.06% | 24,408,070 |
| 2010-04-22 | 2010-04-20 | 67.373 | 373,051 | -2,333 | 0.06% | 25,133,666 |
| 2010-04-21 | 2010-04-19 | 65.830 | 375,384 | -10,111 | 0.06% | 24,711,668 |
| 2010-04-20 | 2010-04-16 | 67.888 | 385,495 | -15,555 | 0.06% | 26,170,319 |
| 2010-04-19 | 2010-04-15 | 66.345 | 401,050 | -27,222 | 0.06% | 26,607,530 |
| 2010-04-16 | 2010-04-14 | 65.059 | 428,272 | +1,167 | 0.07% | 27,862,914 |
| 2010-04-15 | 2010-04-13 | 64.030 | 427,105 | -972 | 0.07% | 27,347,671 |
| 2010-04-14 | 2010-04-12 | 62.616 | 428,077 | +36,165 | 0.07% | 26,804,468 |
| 2010-04-13 | 2010-04-09 | 65.187 | 391,912 | +18,083 | 0.06% | 25,547,762 |
| 2010-04-12 | 2010-04-08 | 64.930 | 373,829 | -9,722 | 0.06% | 24,272,847 |
| 2010-04-09 | 2010-04-07 | 65.059 | 383,551 | +7,000 | 0.06% | 24,953,414 |
| 2010-04-08 | 2010-04-01 | 64.545 | 376,551 | +149,135 | 0.06% | 24,304,342 |
| 2010-04-01 | 2010-03-30 | 69.430 | 227,416 | -2,139 | 0.04% | 15,789,600 |
| 2010-03-31 | 2010-03-29 | 68.145 | 229,555 | -778 | 0.04% | 15,642,961 |
| 2010-03-30 | 2010-03-26 | 70.202 | 230,333 | -5,444 | 0.04% | 16,169,819 |
| 2010-03-29 | 2010-03-25 | 68.788 | 235,777 | -29,555 | 0.04% | 16,218,533 |
| 2010-03-26 | 2010-03-24 | 69.559 | 265,332 | -10,694 | 0.04% | 18,456,240 |
| 2010-03-25 | 2010-03-23 | 67.502 | 276,026 | -18,277 | 0.04% | 18,632,264 |
| 2010-03-24 | 2010-03-22 | 66.988 | 294,303 | -9,528 | 0.05% | 19,714,636 |
| 2010-03-23 | 2010-03-19 | 65.059 | 303,831 | -15,166 | 0.05% | 19,766,917 |
| 2010-03-22 | 2010-03-18 | 61.845 | 318,997 | +389 | 0.05% | 19,728,225 |
| 2010-03-19 | 2010-03-17 | 61.845 | 318,608 | +16,722 | 0.05% | 19,704,168 |
| 2010-03-18 | 2010-03-16 | 62.873 | 301,886 | +7,777 | 0.05% | 18,980,523 |
| 2010-03-17 | 2010-03-15 | 62.616 | 294,109 | -777 | 0.05% | 18,415,928 |
| 2010-03-16 | 2010-03-12 | 62.616 | 294,886 | -9,917 | 0.05% | 18,464,581 |
| 2010-03-15 | 2010-03-11 | 62.745 | 304,803 | -14,194 | 0.05% | 19,124,734 |
| 2010-03-12 | 2010-03-10 | 61.716 | 318,997 | -14,583 | 0.05% | 19,687,210 |
| 2010-03-11 | 2010-03-09 | 60.816 | 333,580 | +11,667 | 0.05% | 20,286,984 |
| 2010-03-10 | 2010-03-08 | 60.816 | 321,913 | +10,694 | 0.05% | 19,577,444 |
| 2010-03-09 | 2010-03-05 | 59.916 | 311,219 | +3,500 | 0.05% | 18,646,974 |
| 2010-03-08 | 2010-03-04 | 59.787 | 307,719 | +8,555 | 0.05% | 18,397,703 |
| 2010-03-05 | 2010-03-03 | 61.073 | 299,164 | -9,333 | 0.05% | 18,270,872 |
| 2010-03-04 | 2010-03-02 | 61.073 | 308,497 | +3,305 | 0.05% | 18,840,868 |
| 2010-03-03 | 2010-03-01 | 60.302 | 305,192 | -389 | 0.05% | 18,403,581 |
| 2010-03-02 | 2010-02-26 | 59.530 | 305,581 | +33,833 | 0.05% | 18,191,298 |
| 2010-03-01 | 2010-02-25 | 60.687 | 271,748 | +1,944 | 0.04% | 16,491,672 |
| 2010-02-26 | 2010-02-24 | 61.073 | 269,804 | +22,166 | 0.04% | 16,477,766 |
| 2010-02-25 | 2010-02-23 | 64.192 | 247,638 | +6,611 | 0.04% | 15,896,258 |
| 2010-02-24 | 2010-02-22 | 63.534 | 241,027 | +10,375 | 0.04% | 15,313,364 |
| 2010-02-23 | 2010-02-19 | 63.271 | 230,652 | +4,371 | 0.04% | 14,593,521 |
| 2010-02-22 | 2010-02-18 | 63.139 | 226,281 | -7,792 | 0.04% | 14,287,200 |
| 2010-02-19 | 2010-02-17 | 63.008 | 234,073 | +4,751 | 0.04% | 14,748,390 |
| 2010-02-18 | 2010-02-12 | 63.928 | 229,322 | -4,751 | 0.04% | 14,660,196 |
| 2010-02-17 | 2010-02-11 | 61.561 | 234,073 | +3,801 | 0.04% | 14,409,701 |
| 2010-02-12 | 2010-02-10 | 61.561 | 230,272 | +380 | 0.04% | 14,175,708 |
| 2010-02-11 | 2010-02-09 | 60.771 | 229,892 | +3,041 | 0.04% | 13,970,875 |
| 2010-02-10 | 2010-02-08 | 60.508 | 226,851 | +5,702 | 0.04% | 13,726,389 |
| 2010-02-09 | 2010-02-05 | 62.481 | 221,149 | +6,461 | 0.04% | 13,817,720 |
| 2010-02-08 | 2010-02-04 | 62.613 | 214,688 | +16,345 | 0.03% | 13,442,267 |
| 2010-02-05 | 2010-02-03 | 63.665 | 198,343 | +5,702 | 0.03% | 12,627,577 |
| 2010-02-04 | 2010-02-02 | 64.586 | 192,641 | +1,330 | 0.03% | 12,441,937 |
| 2010-02-02 | 2010-01-29 | 63.665 | 191,311 | +7,983 | 0.03% | 12,179,882 |
| 2010-02-01 | 2010-01-28 | 65.770 | 183,328 | -380 | 0.03% | 12,057,481 |
| 2010-01-29 | 2010-01-27 | 66.033 | 183,708 | -571 | 0.03% | 12,130,804 |
| 2010-01-28 | 2010-01-26 | 67.085 | 184,279 | -1,710 | 0.03% | 12,362,429 |
| 2010-01-27 | 2010-01-25 | 65.112 | 185,989 | +2,851 | 0.03% | 12,110,170 |
| 2010-01-26 | 2010-01-22 | 65.244 | 183,138 | -380 | 0.03% | 11,948,625 |
| 2010-01-25 | 2010-01-21 | 64.981 | 183,518 | +9,122 | 0.03% | 11,925,138 |
| 2010-01-22 | 2010-01-20 | 70.242 | 174,396 | -5,511 | 0.03% | 12,249,985 |
| 2010-01-21 | 2010-01-19 | 70.505 | 179,907 | -7,032 | 0.03% | 12,684,421 |
| 2010-01-20 | 2010-01-18 | 67.875 | 186,939 | -4,942 | 0.03% | 12,688,416 |
| 2010-01-19 | 2010-01-15 | 67.480 | 191,881 | +570 | 0.03% | 12,948,132 |
| 2010-01-18 | 2010-01-14 | 67.348 | 191,311 | -6,842 | 0.03% | 12,884,504 |
| 2010-01-15 | 2010-01-13 | 66.559 | 198,153 | -8,742 | 0.03% | 13,188,912 |
| 2010-01-14 | 2010-01-12 | 65.244 | 206,895 | +4,371 | 0.03% | 13,498,623 |
| 2010-01-13 | 2010-01-11 | 66.033 | 202,524 | -4,181 | 0.03% | 13,373,282 |
| 2010-01-12 | 2010-01-08 | 64.455 | 206,705 | -32,120 | 0.03% | 13,323,087 |
| 2010-01-11 | 2010-01-07 | 63.139 | 238,825 | -6,462 | 0.04% | 15,079,218 |
| 2010-01-08 | 2010-01-06 | 62.876 | 245,287 | -6,842 | 0.04% | 15,422,693 |
| 2010-01-07 | 2010-01-05 | 62.481 | 252,129 | +10,073 | 0.04% | 15,753,396 |
| 2010-01-06 | 2010-01-04 | 60.245 | 242,056 | -1,520 | 0.04% | 14,582,739 |
| 2010-01-05 | 2009-12-31 | 59.193 | 243,576 | -7,412 | 0.04% | 14,417,992 |
| 2010-01-04 | 2009-12-29 | 58.667 | 250,988 | -190 | 0.04% | 14,724,671 |
| 2009-12-30 | 2009-12-28 | 58.535 | 251,178 | -1,901 | 0.04% | 14,702,778 |
| 2009-12-29 | 2009-12-24 | 57.746 | 253,079 | +3,611 | 0.04% | 14,614,313 |
| 2009-12-28 | 2009-12-22 | 58.009 | 249,468 | +8,363 | 0.04% | 14,471,422 |
| 2009-12-23 | 2009-12-21 | 59.719 | 241,105 | -10,453 | 0.04% | 14,398,586 |
| 2009-12-22 | 2009-12-18 | 58.272 | 251,558 | +1,900 | 0.04% | 14,658,841 |
| 2009-12-21 | 2009-12-17 | 59.456 | 249,658 | -13,874 | 0.04% | 14,843,684 |
| 2009-12-18 | 2009-12-16 | 57.746 | 263,532 | -190 | 0.04% | 15,217,933 |
| 2009-12-17 | 2009-12-15 | 58.535 | 263,722 | +3,991 | 0.04% | 15,437,045 |
| 2009-12-16 | 2009-12-14 | 59.851 | 259,731 | -23,947 | 0.04% | 15,545,080 |
| 2009-12-15 | 2009-12-11 | 58.141 | 283,678 | -4,941 | 0.05% | 16,493,230 |
| 2009-12-14 | 2009-12-10 | 59.325 | 288,619 | -9,503 | 0.05% | 17,122,187 |
| 2009-12-11 | 2009-12-09 | 58.009 | 298,122 | -5,892 | 0.05% | 17,293,799 |
| 2009-12-10 | 2009-12-08 | 58.141 | 304,014 | +7,412 | 0.05% | 17,675,579 |
| 2009-12-09 | 2009-12-07 | 59.325 | 296,602 | +1,141 | 0.05% | 17,595,775 |
| 2009-12-08 | 2009-12-04 | 59.325 | 295,461 | -9,693 | 0.05% | 17,528,086 |
| 2009-12-07 | 2009-12-03 | 57.483 | 305,154 | +21,476 | 0.05% | 17,541,159 |
| 2009-12-04 | 2009-12-02 | 57.746 | 283,678 | +8,743 | 0.05% | 16,381,285 |
| 2009-12-03 | 2009-12-01 | 57.878 | 274,935 | +7,412 | 0.04% | 15,912,576 |
| 2009-12-02 | 2009-11-30 | 57.483 | 267,523 | +11,023 | 0.04% | 15,378,017 |
| 2009-12-01 | 2009-11-27 | 56.825 | 256,500 | -380 | 0.04% | 14,575,683 |
| 2009-11-30 | 2009-11-26 | 57.351 | 256,880 | +25,087 | 0.04% | 14,732,436 |
| 2009-11-27 | 2009-11-25 | 58.141 | 231,793 | +14,065 | 0.04% | 13,476,601 |
| 2009-11-26 | 2009-11-24 | 59.719 | 217,728 | +9,502 | 0.03% | 13,002,532 |
| 2009-11-25 | 2009-11-23 | 60.377 | 208,226 | -4,181 | 0.03% | 12,572,031 |
| 2009-11-24 | 2009-11-20 | 60.114 | 212,407 | +3,991 | 0.03% | 12,768,586 |
| 2009-11-23 | 2009-11-19 | 60.245 | 208,416 | +2,471 | 0.03% | 12,556,087 |
| 2009-11-20 | 2009-11-18 | 60.640 | 205,945 | -13,874 | 0.03% | 12,488,491 |
| 2009-11-19 | 2009-11-17 | 62.087 | 219,819 | -4,371 | 0.04% | 13,647,874 |
| 2009-11-18 | 2009-11-16 | 64.718 | 224,190 | -17,105 | 0.04% | 14,509,055 |
| 2009-11-17 | 2009-11-13 | 63.928 | 241,295 | -2,851 | 0.04% | 15,425,611 |
| 2009-11-16 | 2009-11-12 | 64.192 | 244,146 | -1,711 | 0.04% | 15,672,101 |
| 2009-11-13 | 2009-11-11 | 63.402 | 245,857 | -6,272 | 0.04% | 15,587,893 |
| 2009-11-12 | 2009-11-10 | 62.218 | 252,129 | -6,652 | 0.04% | 15,687,066 |
| 2009-11-11 | 2009-11-09 | 62.613 | 258,781 | -7,982 | 0.04% | 16,203,063 |
| 2009-11-10 | 2009-11-06 | 61.561 | 266,763 | -14,064 | 0.04% | 16,422,120 |
| 2009-11-06 | 2009-11-04 | 60.508 | 280,827 | -10,073 | 0.04% | 16,992,390 |
| 2009-11-05 | 2009-11-03 | 59.851 | 290,900 | -38,392 | 0.05% | 17,410,567 |
| 2009-11-04 | 2009-11-02 | 57.878 | 329,292 | -12,163 | 0.05% | 19,058,628 |
| 2009-11-03 | 2009-10-30 | 57.351 | 341,455 | -13,494 | 0.05% | 19,582,934 |
| 2009-11-02 | 2009-10-29 | 55.773 | 354,949 | +8,933 | 0.06% | 19,796,554 |
| 2009-10-30 | 2009-10-28 | 57.088 | 346,016 | +9,692 | 0.06% | 19,753,484 |
| 2009-10-29 | 2009-10-27 | 58.272 | 336,324 | -380 | 0.05% | 19,598,344 |
| 2009-10-28 | 2009-10-23 | 57.746 | 336,704 | +7,222 | 0.05% | 19,443,327 |
| 2009-10-27 | 2009-10-22 | 56.694 | 329,482 | +3,802 | 0.05% | 18,679,565 |
| 2009-10-23 | 2009-10-21 | 57.878 | 325,680 | -381 | 0.05% | 18,849,575 |
| 2009-10-22 | 2009-10-20 | 55.378 | 326,061 | +35,731 | 0.05% | 18,056,715 |
| 2009-10-21 | 2009-10-19 | 55.773 | 290,330 | +27,178 | 0.05% | 16,192,562 |
| 2009-10-20 | 2009-10-16 | 57.878 | 263,152 | -3,801 | 0.04% | 15,230,604 |
| 2009-10-19 | 2009-10-15 | 57.220 | 266,953 | +2,851 | 0.04% | 15,275,022 |
| 2009-10-16 | 2009-10-14 | 58.272 | 264,102 | +13,494 | 0.04% | 15,389,808 |
| 2009-10-15 | 2009-10-13 | 58.535 | 250,608 | +14,444 | 0.04% | 14,669,413 |
| 2009-10-14 | 2009-10-12 | 59.851 | 236,164 | -6,652 | 0.04% | 14,134,579 |
| 2009-10-13 | 2009-10-09 | 60.377 | 242,816 | -6,462 | 0.04% | 14,660,466 |
| 2009-10-12 | 2009-10-08 | 60.114 | 249,278 | -23,947 | 0.04% | 14,985,041 |
| 2009-10-09 | 2009-10-07 | 57.351 | 273,225 | +1,711 | 0.04% | 15,669,845 |
| 2009-10-08 | 2009-10-06 | 55.904 | 271,514 | +4,751 | 0.04% | 15,178,853 |
| 2009-10-07 | 2009-10-05 | 56.957 | 266,763 | +7,982 | 0.04% | 15,193,970 |
| 2009-10-06 | 2009-10-02 | 59.325 | 258,781 | -53,215 | 0.04% | 15,352,062 |
| 2009-10-05 | 2009-09-30 | 56.562 | 311,996 | -42,763 | 0.05% | 17,647,178 |
| 2009-10-02 | 2009-09-29 | 53.011 | 354,759 | -1,901 | 0.06% | 18,805,992 |
| 2009-09-30 | 2009-09-28 | 52.879 | 356,660 | -1,900 | 0.06% | 18,859,850 |
| 2009-09-29 | 2009-09-25 | 52.616 | 358,560 | +24,327 | 0.06% | 18,865,991 |
| 2009-09-28 | 2009-09-24 | 53.800 | 334,233 | +10,453 | 0.05% | 17,981,686 |
| 2009-09-25 | 2009-09-23 | 54.063 | 323,780 | +3,801 | 0.05% | 17,504,497 |
| 2009-09-24 | 2009-09-22 | 53.668 | 319,979 | +1,331 | 0.05% | 17,172,733 |
| 2009-09-23 | 2009-09-21 | 54.458 | 318,648 | +11,783 | 0.05% | 17,352,791 |
| 2009-09-22 | 2009-09-18 | 54.063 | 306,865 | -11,593 | 0.05% | 16,590,022 |
| 2009-09-21 | 2009-09-17 | 52.748 | 318,458 | +42,572 | 0.05% | 16,797,874 |
| 2009-09-18 | 2009-09-16 | 53.011 | 275,886 | +40,292 | 0.04% | 14,624,886 |
| 2009-09-17 | 2009-09-15 | 53.537 | 235,594 | +10,263 | 0.04% | 12,612,943 |
| 2009-09-16 | 2009-09-14 | 54.589 | 225,331 | +11,214 | 0.04% | 12,300,615 |
| 2009-09-15 | 2009-09-11 | 57.088 | 214,117 | +2,280 | 0.03% | 12,223,587 |
| 2009-09-14 | 2009-09-10 | 57.220 | 211,837 | +4,942 | 0.03% | 12,121,291 |
| 2009-09-11 | 2009-09-09 | 57.615 | 206,895 | +1,900 | 0.03% | 11,920,155 |
| 2009-09-10 | 2009-09-08 | 57.483 | 204,995 | +3,041 | 0.03% | 11,783,722 |
| 2009-09-09 | 2009-09-07 | 58.272 | 201,954 | +1,331 | 0.03% | 11,768,307 |
| 2009-09-08 | 2009-09-04 | 57.746 | 200,623 | -381 | 0.03% | 11,585,186 |
| 2009-09-07 | 2009-09-03 | 56.825 | 201,004 | -9,502 | 0.03% | 11,422,107 |
| 2009-09-04 | 2009-09-02 | 56.036 | 210,506 | -951 | 0.03% | 11,795,921 |
| 2009-09-02 | 2009-08-31 | 53.800 | 211,457 | +380 | 0.03% | 11,376,356 |
| 2009-09-01 | 2009-08-28 | 54.589 | 211,077 | -760 | 0.03% | 11,522,502 |
| 2009-08-31 | 2009-08-27 | 55.641 | 211,837 | -6,842 | 0.03% | 11,786,910 |
| 2009-08-28 | 2009-08-26 | 54.721 | 218,679 | +10,833 | 0.03% | 11,966,253 |
| 2009-08-27 | 2009-08-25 | 55.247 | 207,846 | +4,942 | 0.03% | 11,482,825 |
| 2009-08-26 | 2009-08-24 | 56.431 | 202,904 | -2,281 | 0.03% | 11,450,005 |
| 2009-08-25 | 2009-08-21 | 54.589 | 205,185 | +9,503 | 0.03% | 11,200,863 |
| 2009-08-24 | 2009-08-20 | 56.562 | 195,682 | -1,140 | 0.03% | 11,068,203 |
| 2009-08-21 | 2009-08-19 | 55.773 | 196,822 | -3,041 | 0.03% | 10,977,344 |
| 2009-08-20 | 2009-08-18 | 54.589 | 199,863 | +13,684 | 0.03% | 10,910,340 |
| 2009-08-19 | 2009-08-17 | 58.272 | 186,179 | -8,743 | 0.03% | 10,849,062 |
| 2009-08-18 | 2009-08-14 | 60.377 | 194,922 | +3,231 | 0.03% | 11,768,777 |
| 2009-08-17 | 2009-08-13 | 61.561 | 191,691 | +4,181 | 0.03% | 11,800,635 |
| 2009-08-14 | 2009-08-12 | 62.087 | 187,510 | +1,901 | 0.03% | 11,641,909 |
| 2009-08-13 | 2009-08-11 | 62.876 | 185,609 | +380 | 0.03% | 11,670,372 |
| 2009-08-12 | 2009-08-10 | 60.903 | 185,229 | -2,471 | 0.03% | 11,281,004 |
| 2009-08-11 | 2009-08-07 | 58.798 | 187,700 | +2,851 | 0.03% | 11,036,455 |
| 2009-08-10 | 2009-08-06 | 58.272 | 184,849 | +760 | 0.03% | 10,771,560 |
| 2009-08-07 | 2009-08-05 | 59.456 | 184,089 | -17,865 | 0.03% | 10,945,209 |
| 2009-08-06 | 2009-08-04 | 60.771 | 201,954 | +380 | 0.03% | 12,273,042 |
| 2009-08-05 | 2009-08-03 | 60.640 | 201,574 | -12,924 | 0.03% | 12,223,434 |
| 2009-08-04 | 2009-07-31 | 55.378 | 214,498 | -11,593 | 0.03% | 11,878,542 |
| 2009-08-03 | 2009-07-30 | 53.537 | 226,091 | -1,710 | 0.04% | 12,104,183 |
| 2009-07-31 | 2009-07-29 | 52.616 | 227,801 | -4,942 | 0.04% | 11,985,976 |
| 2009-07-30 | 2009-07-28 | 52.879 | 232,743 | -7,032 | 0.04% | 12,307,234 |
| 2009-07-29 | 2009-07-27 | 53.011 | 239,775 | +4,561 | 0.04% | 12,710,620 |
| 2009-07-28 | 2009-07-24 | 54.194 | 235,214 | -3,231 | 0.04% | 12,747,299 |
| 2009-07-27 | 2009-07-23 | 53.800 | 238,445 | -42,002 | 0.04% | 12,828,306 |
| 2009-07-24 | 2009-07-22 | 51.406 | 280,447 | -4,181 | 0.04% | 14,416,610 |
| 2009-07-23 | 2009-07-21 | 51.143 | 284,628 | -48,845 | 0.05% | 14,556,657 |
| 2009-07-22 | 2009-07-20 | 49.722 | 333,473 | -21,096 | 0.05% | 16,580,983 |
| 2009-07-21 | 2009-07-17 | 48.091 | 354,569 | -5,512 | 0.06% | 17,051,584 |
| 2009-07-20 | 2009-07-16 | 47.881 | 360,081 | +14,445 | 0.06% | 17,240,878 |
| 2009-07-17 | 2009-07-15 | 48.144 | 345,636 | +15,204 | 0.06% | 16,640,173 |
| 2009-07-16 | 2009-07-14 | 47.354 | 330,432 | -190 | 0.05% | 15,647,407 |
| 2009-07-15 | 2009-07-13 | 47.354 | 330,622 | -760 | 0.05% | 15,656,405 |
| 2009-07-14 | 2009-07-10 | 47.775 | 331,382 | -6,082 | 0.05% | 15,831,882 |
| 2009-07-13 | 2009-07-09 | 47.512 | 337,464 | +950 | 0.05% | 16,033,671 |
| 2009-07-10 | 2009-07-08 | 46.776 | 336,514 | +3,231 | 0.05% | 15,740,650 |
| 2009-07-09 | 2009-07-07 | 47.249 | 333,283 | +5,702 | 0.05% | 15,747,343 |
| 2009-07-08 | 2009-07-06 | 49.038 | 327,581 | -760 | 0.05% | 16,063,952 |
| 2009-07-07 | 2009-07-03 | 50.248 | 328,341 | -16,345 | 0.05% | 16,498,569 |
| 2009-07-06 | 2009-07-02 | 49.985 | 344,686 | -110,043 | 0.05% | 17,229,197 |
| 2009-07-03 | 2009-06-30 | 48.950 | 454,729 | -70,701 | 0.07% | 22,258,914 |
| 2009-07-02 | 2009-06-29 | 49.647 | 525,430 | -101,381 | 0.08% | 26,085,934 |
| 2009-06-30 | 2009-06-26 | 47.717 | 626,811 | -106,687 | 0.10% | 29,909,363 |
| 2009-06-29 | 2009-06-25 | 46.966 | 733,498 | -34,879 | 0.12% | 34,449,553 |
| 2009-06-26 | 2009-06-24 | 46.859 | 768,377 | -17,906 | 0.12% | 36,005,292 |
| 2009-06-25 | 2009-06-23 | 45.626 | 786,283 | +56,328 | 0.13% | 35,874,759 |
| 2009-06-24 | 2009-06-22 | 46.216 | 729,955 | +22,942 | 0.12% | 33,735,247 |
| 2009-06-23 | 2009-06-19 | 46.216 | 707,013 | -3,544 | 0.11% | 32,674,971 |
| 2009-06-22 | 2009-06-18 | 46.108 | 710,557 | -14,548 | 0.12% | 32,762,567 |
| 2009-06-19 | 2009-06-17 | 46.644 | 725,105 | -15,668 | 0.12% | 33,822,110 |
| 2009-06-18 | 2009-06-16 | 45.947 | 740,773 | -7,647 | 0.12% | 34,036,627 |
| 2009-06-17 | 2009-06-15 | 46.644 | 748,420 | -58,566 | 0.12% | 34,909,625 |
| 2009-06-16 | 2009-06-12 | 46.859 | 806,986 | +4,663 | 0.13% | 37,814,467 |
| 2009-06-15 | 2009-06-11 | 47.395 | 802,323 | -17,160 | 0.13% | 38,026,123 |
| 2009-06-12 | 2009-06-10 | 46.484 | 819,483 | +10,818 | 0.13% | 38,092,510 |
| 2009-06-11 | 2009-06-09 | 46.269 | 808,665 | +29,097 | 0.13% | 37,416,227 |
| 2009-06-10 | 2009-06-08 | 47.234 | 779,568 | +64,162 | 0.13% | 36,822,261 |
| 2009-06-09 | 2009-06-05 | 46.162 | 715,406 | +78,897 | 0.12% | 33,024,502 |
| 2009-06-08 | 2009-06-04 | 46.859 | 636,509 | +12,310 | 0.10% | 29,826,104 |
| 2009-06-05 | 2009-06-03 | 47.073 | 624,199 | +39,168 | 0.10% | 29,383,135 |
| 2009-06-04 | 2009-06-02 | 47.556 | 585,031 | -23,874 | 0.10% | 27,821,660 |
| 2009-06-03 | 2009-06-01 | 49.432 | 608,905 | -45,510 | 0.10% | 30,099,620 |
| 2009-06-02 | 2009-05-29 | 47.770 | 654,415 | -124,780 | 0.11% | 31,261,621 |
| 2009-06-01 | 2009-05-27 | 46.698 | 779,195 | +40,474 | 0.13% | 36,386,883 |
| 2009-05-29 | 2009-05-26 | 46.644 | 738,721 | -91,394 | 0.12% | 34,457,221 |
| 2009-05-27 | 2009-05-25 | 45.572 | 830,115 | -14,361 | 0.13% | 37,830,121 |
| 2009-05-26 | 2009-05-22 | 45.411 | 844,476 | -12,870 | 0.14% | 38,348,755 |
| 2009-05-25 | 2009-05-21 | 44.553 | 857,346 | +17,346 | 0.14% | 38,197,742 |
| 2009-05-22 | 2009-05-20 | 45.519 | 840,000 | +5,969 | 0.14% | 38,235,566 |
| 2009-05-21 | 2009-05-19 | 46.752 | 834,031 | -106,688 | 0.14% | 38,992,333 |
| 2009-05-20 | 2009-05-18 | 43.374 | 940,719 | -68,452 | 0.15% | 40,802,708 |
| 2009-05-19 | 2009-05-15 | 42.838 | 1,009,171 | +31,148 | 0.16% | 43,230,682 |
| 2009-05-18 | 2009-05-14 | 42.355 | 978,023 | +58,940 | 0.16% | 41,424,446 |
| 2009-05-15 | 2009-05-13 | 42.570 | 919,083 | +88,968 | 0.15% | 39,125,129 |
| 2009-05-14 | 2009-05-12 | 43.320 | 830,115 | +74,607 | 0.13% | 35,960,868 |
| 2009-05-13 | 2009-05-11 | 42.945 | 755,508 | +135,039 | 0.12% | 32,445,325 |
| 2009-05-12 | 2009-05-08 | 46.269 | 620,469 | -56,328 | 0.10% | 28,708,561 |
| 2009-05-11 | 2009-05-07 | 46.859 | 676,797 | -4,850 | 0.11% | 31,713,955 |
| 2009-05-08 | 2009-05-06 | 46.376 | 681,647 | +55,956 | 0.11% | 31,612,306 |
| 2009-05-07 | 2009-05-05 | 46.859 | 625,691 | +57,260 | 0.10% | 29,319,184 |
| 2009-05-06 | 2009-05-04 | 46.376 | 568,431 | +79,270 | 0.09% | 26,361,760 |
| 2009-05-05 | 2009-04-30 | 46.323 | 489,161 | -49,427 | 0.08% | 22,659,280 |
| 2009-05-04 | 2009-04-29 | 45.036 | 538,588 | +36,371 | 0.09% | 24,255,850 |
| 2009-04-30 | 2009-04-28 | 45.572 | 502,217 | -4,476 | 0.08% | 22,887,106 |
| 2009-04-29 | 2009-04-27 | 46.323 | 506,693 | -48,495 | 0.08% | 23,471,411 |
| 2009-04-28 | 2009-04-24 | 46.591 | 555,188 | -8,580 | 0.09% | 25,866,662 |
| 2009-04-27 | 2009-04-23 | 45.572 | 563,768 | -7,647 | 0.09% | 25,692,117 |
| 2009-04-24 | 2009-04-22 | 45.036 | 571,415 | +62,110 | 0.09% | 25,734,247 |
| 2009-04-23 | 2009-04-21 | 46.108 | 509,305 | +57,448 | 0.08% | 23,483,182 |
| 2009-04-22 | 2009-04-20 | 46.752 | 451,857 | +107,993 | 0.07% | 21,125,065 |
| 2009-04-21 | 2009-04-17 | 48.092 | 343,864 | +157,048 | 0.06% | 16,537,113 |
| 2009-04-20 | 2009-04-16 | 55.491 | 186,816 | -34,692 | 0.03% | 10,366,567 |
| 2009-04-17 | 2009-04-15 | 50.076 | 221,508 | -1,492 | 0.04% | 11,092,178 |
| 2009-04-16 | 2009-04-14 | 48.950 | 223,000 | -12,310 | 0.04% | 10,915,815 |
| 2009-04-14 | 2009-04-08 | 47.181 | 235,310 | +373 | 0.04% | 11,102,061 |
| 2009-04-09 | 2009-04-07 | 47.181 | 234,937 | +3,730 | 0.04% | 11,084,462 |
| 2009-04-08 | 2009-04-06 | 47.770 | 231,207 | -3,544 | 0.04% | 11,044,835 |
| 2009-04-07 | 2009-04-03 | 47.234 | 234,751 | +4,663 | 0.04% | 11,088,273 |
| 2009-04-06 | 2009-04-02 | 47.556 | 230,088 | -186 | 0.04% | 10,942,036 |
| 2009-04-03 | 2009-04-01 | 46.913 | 230,274 | +2,238 | 0.04% | 10,802,730 |
| 2009-04-02 | 2009-03-31 | 47.341 | 228,036 | -27,791 | 0.04% | 10,795,547 |
| 2009-04-01 | 2009-03-30 | 45.519 | 255,827 | -8,394 | 0.04% | 11,644,869 |
| 2009-03-31 | 2009-03-27 | 44.929 | 264,221 | +13,989 | 0.04% | 11,871,125 |
| 2009-03-30 | 2009-03-26 | 45.572 | 250,232 | +18,465 | 0.04% | 11,403,609 |
| 2009-03-27 | 2009-03-25 | 46.055 | 231,767 | +3,917 | 0.04% | 10,673,954 |
| 2009-03-26 | 2009-03-24 | 47.288 | 227,850 | +746 | 0.04% | 10,774,526 |
| 2009-03-25 | 2009-03-23 | 47.449 | 227,104 | -19,024 | 0.04% | 10,775,777 |
| 2009-03-24 | 2009-03-20 | 43.910 | 246,128 | -8,767 | 0.04% | 10,807,506 |
| 2009-03-23 | 2009-03-19 | 42.355 | 254,895 | -7,647 | 0.04% | 10,796,151 |
| 2009-03-20 | 2009-03-18 | 41.819 | 262,542 | -4,476 | 0.04% | 10,979,282 |
| 2009-03-19 | 2009-03-17 | 41.497 | 267,018 | +6,341 | 0.04% | 11,080,569 |
| 2009-03-18 | 2009-03-16 | 41.819 | 260,677 | +2,611 | 0.04% | 10,901,289 |
| 2009-03-17 | 2009-03-13 | 41.229 | 258,066 | -26,858 | 0.04% | 10,639,903 |
| 2009-03-16 | 2009-03-12 | 39.728 | 284,924 | -4,850 | 0.05% | 11,319,514 |
| 2009-03-13 | 2009-03-11 | 39.353 | 289,774 | +25,926 | 0.05% | 11,403,444 |
| 2009-03-12 | 2009-03-10 | 40.425 | 263,848 | -11,564 | 0.04% | 10,666,101 |
| 2009-03-11 | 2009-03-09 | 38.870 | 275,412 | +7,275 | 0.04% | 10,705,363 |
| 2009-03-10 | 2009-03-06 | 40.372 | 268,137 | +7,833 | 0.04% | 10,825,109 |
| 2009-03-09 | 2009-03-05 | 41.337 | 260,304 | +560 | 0.04% | 10,760,087 |
| 2009-03-06 | 2009-03-04 | 42.087 | 259,744 | -30,776 | 0.04% | 10,931,902 |
| 2009-03-05 | 2009-03-03 | 39.675 | 290,520 | -13,802 | 0.05% | 11,526,257 |
| 2009-03-03 | 2009-02-27 | 38.924 | 304,322 | -8,207 | 0.05% | 11,845,421 |
| 2009-03-02 | 2009-02-26 | 39.138 | 312,529 | -2,984 | 0.05% | 12,231,895 |
| 2009-02-27 | 2009-02-25 | 39.031 | 315,513 | +3,917 | 0.05% | 12,314,852 |
| 2009-02-26 | 2009-02-24 | 38.763 | 311,596 | +1,119 | 0.05% | 12,078,436 |
| 2009-02-25 | 2009-02-23 | 39.889 | 310,477 | -3,730 | 0.05% | 12,384,627 |
| 2009-02-24 | 2009-02-20 | 39.728 | 314,207 | +4,849 | 0.05% | 12,482,875 |
| 2009-02-23 | 2009-02-19 | 44.418 | 309,358 | -117,506 | 0.05% | 13,741,160 |
| 2009-02-20 | 2009-02-18 | 41.365 | 426,864 | +13,953 | 0.07% | 17,657,038 |
| 2009-02-19 | 2009-02-17 | 39.810 | 412,911 | -8,285 | 0.07% | 16,437,950 |
| 2009-02-18 | 2009-02-16 | 39.421 | 421,196 | +58,175 | 0.07% | 16,604,073 |
| 2009-02-17 | 2009-02-13 | 40.754 | 363,021 | +8,825 | 0.06% | 14,794,485 |
| 2009-02-16 | 2009-02-12 | 40.865 | 354,196 | +1,981 | 0.06% | 14,474,165 |
| 2009-02-13 | 2009-02-11 | 41.254 | 352,215 | +23,594 | 0.06% | 14,530,103 |
| 2009-02-12 | 2009-02-10 | 42.808 | 328,621 | +4,502 | 0.06% | 14,067,656 |
| 2009-02-11 | 2009-02-09 | 42.919 | 324,119 | +30,618 | 0.05% | 13,910,926 |
| 2009-02-10 | 2009-02-06 | 44.418 | 293,501 | -21,432 | 0.05% | 13,036,818 |
| 2009-02-09 | 2009-02-05 | 43.030 | 314,933 | -22,153 | 0.05% | 13,551,642 |
| 2009-02-06 | 2009-02-04 | 41.087 | 337,086 | -27,556 | 0.06% | 13,849,831 |
| 2009-02-05 | 2009-02-03 | 38.866 | 364,642 | -721 | 0.06% | 14,172,184 |
| 2009-02-04 | 2009-02-02 | 37.922 | 365,363 | -6,304 | 0.06% | 13,855,344 |
| 2009-02-03 | 2009-01-30 | 39.477 | 371,667 | -14,048 | 0.06% | 14,672,214 |
| 2009-02-02 | 2009-01-29 | 37.367 | 385,715 | -12,787 | 0.06% | 14,412,975 |
| 2009-01-30 | 2009-01-23 | 36.367 | 398,502 | -901 | 0.07% | 14,492,518 |
| 2009-01-29 | 2009-01-22 | 35.812 | 399,403 | +14,949 | 0.07% | 14,303,525 |
| 2009-01-23 | 2009-01-21 | 36.312 | 384,454 | +41,604 | 0.06% | 13,960,282 |
| 2009-01-22 | 2009-01-20 | 37.867 | 342,850 | +6,844 | 0.06% | 12,982,567 |
| 2009-01-21 | 2009-01-19 | 38.866 | 336,006 | -1,080 | 0.06% | 13,059,216 |
| 2009-01-20 | 2009-01-16 | 38.033 | 337,086 | +57,994 | 0.06% | 12,820,452 |
| 2009-01-19 | 2009-01-15 | 39.865 | 279,092 | -721 | 0.05% | 11,126,123 |
| 2009-01-16 | 2009-01-14 | 41.476 | 279,813 | +11,527 | 0.05% | 11,605,411 |
| 2009-01-15 | 2009-01-13 | 40.254 | 268,286 | +4,323 | 0.05% | 10,799,610 |
| 2009-01-14 | 2009-01-12 | 41.698 | 263,963 | -360 | 0.04% | 11,006,647 |
| 2009-01-13 | 2009-01-09 | 41.753 | 264,323 | +12,427 | 0.04% | 11,036,334 |
| 2009-01-12 | 2009-01-08 | 44.418 | 251,896 | -10,626 | 0.04% | 11,188,795 |
| 2009-01-09 | 2009-01-07 | 46.917 | 262,522 | +2,341 | 0.04% | 12,316,703 |
| 2009-01-08 | 2009-01-06 | 46.695 | 260,181 | -12,968 | 0.04% | 12,149,086 |
| 2009-01-07 | 2009-01-05 | 46.473 | 273,149 | +10,266 | 0.05% | 12,693,960 |
| 2009-01-06 | 2009-01-02 | 43.585 | 262,883 | +16,210 | 0.04% | 11,457,878 |
| 2009-01-05 | 2008-12-31 | 42.531 | 246,673 | +900 | 0.04% | 10,491,134 |
| 2009-01-02 | 2008-12-29 | 43.974 | 245,773 | +1,802 | 0.04% | 10,807,653 |
| 2008-12-30 | 2008-12-24 | 44.196 | 243,971 | +8,284 | 0.04% | 10,782,596 |
| 2008-12-29 | 2008-12-22 | 46.917 | 235,687 | -4,142 | 0.04% | 11,057,689 |
| 2008-12-23 | 2008-12-19 | 41.309 | 239,829 | +4,142 | 0.04% | 9,907,103 |
| 2008-12-22 | 2008-12-18 | 42.753 | 235,687 | -90,593 | 0.04% | 10,076,238 |
| 2008-12-19 | 2008-12-17 | 38.422 | 326,280 | +16,030 | 0.05% | 12,536,277 |
| 2008-12-18 | 2008-12-16 | 38.422 | 310,250 | +35,661 | 0.05% | 11,920,375 |
| 2008-12-17 | 2008-12-15 | 39.976 | 274,589 | -41,245 | 0.05% | 10,977,101 |
| 2008-12-16 | 2008-12-12 | 37.922 | 315,834 | +26,296 | 0.05% | 11,977,099 |
| 2008-12-15 | 2008-12-11 | 39.421 | 289,538 | +28,637 | 0.05% | 11,413,950 |
| 2008-12-12 | 2008-12-10 | 40.365 | 260,901 | -12,608 | 0.04% | 10,531,305 |
| 2008-12-11 | 2008-12-09 | 39.199 | 273,509 | +540 | 0.05% | 10,721,323 |
| 2008-12-10 | 2008-12-08 | 39.366 | 272,969 | +181 | 0.05% | 10,745,623 |
| 2008-12-09 | 2008-12-05 | 38.311 | 272,788 | -3,603 | 0.05% | 10,450,724 |
| 2008-12-08 | 2008-12-04 | 37.867 | 276,391 | +3,603 | 0.05% | 10,465,990 |
| 2008-12-05 | 2008-12-03 | 37.533 | 272,788 | +4,322 | 0.05% | 10,238,681 |
| 2008-12-04 | 2008-12-02 | 38.533 | 268,466 | -3,242 | 0.05% | 10,344,769 |
| 2008-12-03 | 2008-12-01 | 39.643 | 271,708 | +5,223 | 0.05% | 10,771,413 |
| 2008-12-02 | 2008-11-28 | 39.144 | 266,485 | -4,142 | 0.04% | 10,431,192 |
| 2008-12-01 | 2008-11-27 | 36.812 | 270,627 | -1,081 | 0.05% | 9,962,233 |
| 2008-11-28 | 2008-11-26 | 37.367 | 271,708 | -20,532 | 0.05% | 10,152,887 |
| 2008-11-27 | 2008-11-25 | 36.090 | 292,240 | -3,782 | 0.05% | 10,546,906 |
| 2008-11-26 | 2008-11-24 | 36.090 | 296,022 | -14,589 | 0.05% | 10,683,398 |
| 2008-11-25 | 2008-11-21 | 34.036 | 310,611 | +40,884 | 0.05% | 10,571,810 |
| 2008-11-24 | 2008-11-20 | 36.812 | 269,727 | +13,688 | 0.05% | 9,929,103 |
| 2008-11-21 | 2008-11-19 | 40.809 | 256,039 | +361 | 0.04% | 10,448,778 |
| 2008-11-20 | 2008-11-18 | 40.920 | 255,678 | -361 | 0.04% | 10,462,438 |
| 2008-11-19 | 2008-11-17 | 41.642 | 256,039 | -1,801 | 0.04% | 10,662,018 |
| 2008-11-17 | 2008-11-13 | 42.197 | 257,840 | +4,683 | 0.04% | 10,880,176 |
| 2008-11-14 | 2008-11-12 | 43.585 | 253,157 | -22,693 | 0.04% | 11,033,966 |
| 2008-11-13 | 2008-11-11 | 40.532 | 275,850 | +7,204 | 0.05% | 11,180,672 |
| 2008-11-12 | 2008-11-10 | 40.365 | 268,646 | +8,285 | 0.04% | 10,843,933 |
| 2008-11-11 | 2008-11-07 | 41.642 | 260,361 | +18,191 | 0.04% | 10,841,996 |
| 2008-11-10 | 2008-11-06 | 42.197 | 242,170 | -2,702 | 0.04% | 10,218,943 |
| 2008-11-07 | 2008-11-05 | 44.529 | 244,872 | -4,323 | 0.04% | 10,903,992 |
| 2008-11-06 | 2008-11-04 | 44.418 | 249,195 | -5,583 | 0.04% | 11,068,821 |
| 2008-11-05 | 2008-11-03 | 43.030 | 254,778 | -13,688 | 0.04% | 10,963,158 |
| 2008-11-04 | 2008-10-31 | 42.197 | 268,466 | -16,029 | 0.04% | 11,328,566 |
| 2008-11-03 | 2008-10-30 | 42.475 | 284,495 | +30,978 | 0.05% | 12,083,928 |
| 2008-10-31 | 2008-10-29 | 43.030 | 253,517 | +3,242 | 0.04% | 10,908,897 |
| 2008-10-30 | 2008-10-28 | 47.194 | 250,275 | +8,285 | 0.04% | 11,811,592 |
| 2008-10-29 | 2008-10-27 | 44.418 | 241,990 | -9,006 | 0.04% | 10,748,787 |
| 2008-10-27 | 2008-10-23 | 46.639 | 250,996 | -3,061 | 0.04% | 11,706,259 |
| 2008-10-24 | 2008-10-22 | 47.528 | 254,057 | +4,862 | 0.04% | 12,074,717 |
| 2008-10-23 | 2008-10-21 | 48.471 | 249,195 | -720 | 0.04% | 12,078,851 |
| 2008-10-22 | 2008-10-20 | 48.416 | 249,915 | -7,384 | 0.04% | 12,099,874 |
| 2008-10-20 | 2008-10-16 | 43.641 | 257,299 | +2,341 | 0.04% | 11,228,783 |
| 2008-10-17 | 2008-10-15 | 48.749 | 254,958 | -6,124 | 0.04% | 12,428,972 |
| 2008-10-16 | 2008-10-14 | 51.192 | 261,082 | +19,452 | 0.04% | 13,365,336 |
| 2008-10-15 | 2008-10-13 | 52.747 | 241,630 | +2,882 | 0.04% | 12,745,196 |
| 2008-10-14 | 2008-10-10 | 52.469 | 238,748 | -1,081 | 0.04% | 12,526,900 |
| 2008-10-13 | 2008-10-09 | 54.024 | 239,829 | +5,043 | 0.04% | 12,956,467 |
| 2008-10-10 | 2008-10-08 | 52.303 | 234,786 | +3,242 | 0.04% | 12,279,909 |
| 2008-10-09 | 2008-10-06 | 57.189 | 231,544 | -7,565 | 0.04% | 13,241,671 |
| 2008-10-08 | 2008-10-03 | 57.744 | 239,109 | -6,664 | 0.04% | 13,807,063 |
| 2008-10-06 | 2008-10-02 | 58.438 | 245,773 | -540 | 0.04% | 14,362,443 |
| 2008-10-03 | 2008-09-30 | 58.299 | 246,313 | -2,701 | 0.04% | 14,359,809 |
| 2008-10-02 | 2008-09-29 | 57.466 | 249,014 | -12,068 | 0.04% | 14,309,885 |
| 2008-09-30 | 2008-09-26 | 56.217 | 261,082 | +9,906 | 0.04% | 14,677,227 |
| 2008-09-29 | 2008-09-25 | 55.939 | 251,176 | -720 | 0.04% | 14,050,612 |
| 2008-09-26 | 2008-09-24 | 55.801 | 251,896 | -721 | 0.04% | 14,055,923 |
| 2008-09-25 | 2008-09-23 | 53.913 | 252,617 | +1,441 | 0.04% | 13,619,271 |
| 2008-09-24 | 2008-09-22 | 54.857 | 251,176 | -1,441 | 0.04% | 13,778,665 |
| 2008-09-23 | 2008-09-19 | 54.968 | 252,617 | -360 | 0.04% | 13,885,765 |
| 2008-09-22 | 2008-09-18 | 55.523 | 252,977 | -1,441 | 0.04% | 14,046,014 |
| 2008-09-19 | 2008-09-17 | 55.662 | 254,418 | -2,881 | 0.04% | 14,161,337 |
| 2008-09-18 | 2008-09-16 | 55.801 | 257,299 | -9,366 | 0.04% | 14,357,413 |
| 2008-09-17 | 2008-09-12 | 59.826 | 266,665 | -4,683 | 0.04% | 15,953,477 |
| 2008-09-16 | 2008-09-11 | 59.409 | 271,348 | -25,935 | 0.05% | 16,120,646 |
| 2008-09-12 | 2008-09-10 | 59.548 | 297,283 | -9,185 | 0.05% | 17,702,696 |
| 2008-09-11 | 2008-09-09 | 59.687 | 306,468 | -360 | 0.05% | 18,292,187 |
| 2008-09-10 | 2008-09-08 | 59.548 | 306,828 | -1,801 | 0.05% | 18,271,085 |
| 2008-09-09 | 2008-09-05 | 57.744 | 308,629 | -361 | 0.05% | 17,821,412 |
| 2008-09-08 | 2008-09-04 | 57.744 | 308,990 | +7,925 | 0.05% | 17,842,258 |
| 2008-09-05 | 2008-09-03 | 59.409 | 301,065 | -2,161 | 0.05% | 17,886,118 |
| 2008-09-04 | 2008-09-02 | 59.826 | 303,226 | -1,081 | 0.05% | 18,140,772 |
| 2008-09-03 | 2008-09-01 | 59.965 | 304,307 | -2,702 | 0.05% | 18,247,684 |
| 2008-09-02 | 2008-08-29 | 60.381 | 307,009 | -43,945 | 0.05% | 18,537,553 |
| 2008-09-01 | 2008-08-28 | 58.021 | 350,954 | -23,954 | 0.06% | 20,362,849 |
| 2008-08-29 | 2008-08-27 | 56.633 | 374,908 | -13,869 | 0.06% | 21,232,294 |
| 2008-08-28 | 2008-08-26 | 53.857 | 388,777 | +3,603 | 0.06% | 20,938,441 |
| 2008-08-27 | 2008-08-25 | 53.580 | 385,174 | +7,564 | 0.06% | 20,637,464 |
| 2008-08-26 | 2008-08-21 | 53.580 | 377,610 | +1,801 | 0.06% | 20,232,188 |
| 2008-08-25 | 2008-08-20 | 55.023 | 375,809 | +2,161 | 0.06% | 20,678,207 |
| 2008-08-21 | 2008-08-19 | 55.662 | 373,648 | +180 | 0.06% | 20,797,881 |
| 2008-08-20 | 2008-08-18 | 56.772 | 373,468 | +901 | 0.06% | 21,202,582 |
| 2008-08-19 | 2008-08-15 | 57.883 | 372,567 | -901 | 0.06% | 21,565,150 |
| 2008-08-18 | 2008-08-14 | 58.715 | 373,468 | -2,341 | 0.06% | 21,928,343 |
| 2008-08-15 | 2008-08-13 | 58.577 | 375,809 | -1,801 | 0.06% | 22,013,631 |
| 2008-08-14 | 2008-08-12 | 58.160 | 377,610 | -10,266 | 0.06% | 21,961,882 |
| 2008-08-13 | 2008-08-11 | 56.772 | 387,876 | -27,916 | 0.06% | 22,020,555 |
| 2008-08-12 | 2008-08-08 | 55.245 | 415,792 | -3,062 | 0.07% | 22,970,543 |
| 2008-08-11 | 2008-08-07 | 56.217 | 418,854 | -7,205 | 0.07% | 23,546,683 |
| 2008-08-08 | 2008-08-05 | 55.467 | 426,059 | -9,905 | 0.07% | 23,632,370 |
| 2008-08-07 | 2008-08-04 | 55.523 | 435,964 | -3,963 | 0.07% | 24,205,980 |
| 2008-08-05 | 2008-08-01 | 56.633 | 439,927 | +1,441 | 0.07% | 24,914,538 |
| 2008-08-04 | 2008-07-31 | 56.217 | 438,486 | -12,427 | 0.07% | 24,650,334 |
| 2008-08-01 | 2008-07-30 | 54.968 | 450,913 | -25,215 | 0.08% | 24,785,632 |
| 2008-07-30 | 2008-07-28 | 54.690 | 476,128 | +1,261 | 0.08% | 26,039,461 |
| 2008-07-29 | 2008-07-25 | 55.662 | 474,867 | -6,844 | 0.08% | 26,431,902 |
| 2008-07-28 | 2008-07-24 | 56.217 | 481,711 | -36,202 | 0.08% | 27,080,310 |
| 2008-07-25 | 2008-07-23 | 54.746 | 517,913 | -14,048 | 0.09% | 28,353,441 |
| 2008-07-24 | 2008-07-22 | 51.969 | 531,961 | -3,422 | 0.09% | 27,645,706 |
| 2008-07-23 | 2008-07-21 | 51.470 | 535,383 | +9,186 | 0.09% | 27,556,011 |
| 2008-07-22 | 2008-07-18 | 51.636 | 526,197 | -8,105 | 0.09% | 27,170,858 |
| 2008-07-21 | 2008-07-17 | 52.192 | 534,302 | +7,384 | 0.09% | 27,886,030 |
| 2008-07-18 | 2008-07-16 | 52.414 | 526,918 | -1,261 | 0.09% | 27,617,672 |
| 2008-07-17 | 2008-07-15 | 51.636 | 528,179 | -360 | 0.09% | 27,273,202 |
| 2008-07-16 | 2008-07-14 | 53.691 | 528,539 | -21,613 | 0.09% | 28,377,593 |
| 2008-07-15 | 2008-07-11 | 52.414 | 550,152 | +13,689 | 0.09% | 28,835,450 |
| 2008-07-14 | 2008-07-10 | 52.636 | 536,463 | -3,422 | 0.09% | 28,237,104 |
| 2008-07-11 | 2008-07-09 | 52.636 | 539,885 | -3,783 | 0.09% | 28,417,223 |
| 2008-07-10 | 2008-07-08 | 51.470 | 543,668 | +2,522 | 0.09% | 27,982,438 |
| 2008-07-09 | 2008-07-07 | 53.357 | 541,146 | -13,508 | 0.09% | 28,874,195 |
| 2008-07-08 | 2008-07-04 | 50.914 | 554,654 | +5,943 | 0.09% | 28,239,924 |
| 2008-07-07 | 2008-07-03 | 52.025 | 548,711 | -5,223 | 0.09% | 28,546,660 |
| 2008-07-04 | 2008-07-02 | 54.096 | 553,934 | -28,456 | 0.09% | 29,965,815 |
| 2008-07-03 | 2008-06-30 | 52.344 | 582,390 | +17,067 | 0.10% | 30,484,637 |
| 2008-07-02 | 2008-06-27 | 52.344 | 565,323 | +31,136 | 0.10% | 29,591,281 |
| 2008-06-30 | 2008-06-26 | 53.983 | 534,187 | +47,765 | 0.09% | 28,837,182 |
| 2008-06-27 | 2008-06-25 | 56.244 | 486,422 | +3,892 | 0.08% | 27,358,509 |
| 2008-06-26 | 2008-06-24 | 57.092 | 482,530 | -10,438 | 0.08% | 27,548,745 |
| 2008-06-25 | 2008-06-23 | 55.623 | 492,968 | +40,335 | 0.08% | 27,420,158 |
| 2008-06-24 | 2008-06-20 | 56.527 | 452,633 | +41,219 | 0.08% | 25,585,997 |
| 2008-06-23 | 2008-06-19 | 58.505 | 411,414 | +19,991 | 0.07% | 24,069,970 |
| 2008-06-20 | 2008-06-18 | 61.191 | 391,423 | -1,946 | 0.07% | 23,951,371 |
| 2008-06-19 | 2008-06-17 | 62.180 | 393,369 | -9,730 | 0.07% | 24,459,577 |
| 2008-06-18 | 2008-06-16 | 60.908 | 403,099 | -708 | 0.07% | 24,551,901 |
| 2008-06-17 | 2008-06-13 | 60.343 | 403,807 | -7,076 | 0.07% | 24,366,764 |
| 2008-06-16 | 2008-06-12 | 60.060 | 410,883 | +14,152 | 0.07% | 24,677,618 |
| 2008-06-13 | 2008-06-11 | 61.473 | 396,731 | -3,184 | 0.07% | 24,388,300 |
| 2008-06-12 | 2008-06-10 | 60.908 | 399,915 | +3,715 | 0.07% | 24,357,971 |
| 2008-06-11 | 2008-06-06 | 62.745 | 396,200 | +4,423 | 0.07% | 24,859,568 |
| 2008-06-10 | 2008-06-05 | 65.289 | 391,777 | -28,836 | 0.07% | 25,578,616 |
| 2008-06-06 | 2008-06-04 | 63.452 | 420,613 | -22,113 | 0.07% | 26,688,562 |
| 2008-06-05 | 2008-06-03 | 61.473 | 442,726 | +18,398 | 0.08% | 27,215,757 |
| 2008-06-04 | 2008-06-02 | 61.897 | 424,328 | +11,499 | 0.07% | 26,264,669 |
| 2008-06-03 | 2008-05-30 | 63.310 | 412,829 | +7,784 | 0.07% | 26,136,315 |
| 2008-06-02 | 2008-05-29 | 62.886 | 405,045 | +6,015 | 0.07% | 25,471,788 |
| 2008-05-30 | 2008-05-28 | 62.604 | 399,030 | +1,061 | 0.07% | 24,980,746 |
| 2008-05-29 | 2008-05-27 | 62.321 | 397,969 | -15,745 | 0.07% | 24,801,844 |
| 2008-05-28 | 2008-05-26 | 61.473 | 413,714 | +29,544 | 0.07% | 25,432,298 |
| 2008-05-27 | 2008-05-23 | 63.310 | 384,170 | +12,206 | 0.07% | 24,321,906 |
| 2008-05-26 | 2008-05-22 | 64.017 | 371,964 | +9,376 | 0.06% | 23,811,966 |
| 2008-05-23 | 2008-05-21 | 65.289 | 362,588 | +1,416 | 0.06% | 23,672,904 |
| 2008-05-22 | 2008-05-20 | 65.147 | 361,172 | +5,838 | 0.06% | 23,529,415 |
| 2008-05-21 | 2008-05-19 | 66.843 | 355,334 | +176 | 0.06% | 23,751,664 |
| 2008-05-20 | 2008-05-16 | 65.713 | 355,158 | -707 | 0.06% | 23,338,379 |
| 2008-05-19 | 2008-05-15 | 65.430 | 355,865 | +41,750 | 0.06% | 23,284,258 |
| 2008-05-16 | 2008-05-14 | 66.561 | 314,115 | +14,329 | 0.05% | 20,907,674 |
| 2008-05-15 | 2008-05-13 | 67.550 | 299,786 | +8,492 | 0.05% | 20,250,483 |
| 2008-05-14 | 2008-05-09 | 66.702 | 291,294 | -4,246 | 0.05% | 19,429,860 |
| 2008-05-13 | 2008-05-08 | 66.419 | 295,540 | +8,315 | 0.05% | 19,629,546 |
| 2008-05-09 | 2008-05-07 | 66.702 | 287,225 | +57,317 | 0.05% | 19,158,450 |
| 2008-05-08 | 2008-05-06 | 67.126 | 229,908 | +10,084 | 0.04% | 15,432,768 |
| 2008-05-07 | 2008-05-05 | 66.702 | 219,824 | -7,076 | 0.04% | 14,662,676 |
| 2008-05-06 | 2008-05-02 | 67.550 | 226,900 | +30,074 | 0.04% | 15,327,048 |
| 2008-05-05 | 2008-04-30 | 66.985 | 196,826 | +16,806 | 0.03% | 13,184,296 |
| 2008-05-02 | 2008-04-29 | 66.843 | 180,020 | +26,536 | 0.03% | 12,033,114 |
| 2008-04-30 | 2008-04-28 | 68.539 | 153,484 | -7,253 | 0.03% | 10,519,643 |
| 2008-04-29 | 2008-04-25 | 67.550 | 160,737 | -12,030 | 0.03% | 10,857,751 |
| 2008-04-28 | 2008-04-24 | 67.126 | 172,767 | +5,661 | 0.03% | 11,597,130 |
| 2008-04-25 | 2008-04-23 | 67.126 | 167,106 | +2,300 | 0.03% | 11,217,131 |
| 2008-04-24 | 2008-04-22 | 67.832 | 164,806 | -5,130 | 0.03% | 11,179,191 |
| 2008-04-23 | 2008-04-21 | 66.985 | 169,936 | +18,752 | 0.03% | 11,383,082 |
| 2008-04-21 | 2008-04-17 | 67.691 | 151,184 | +884 | 0.03% | 10,233,813 |
| 2008-04-18 | 2008-04-16 | 67.974 | 150,300 | +9,199 | 0.03% | 10,216,454 |
| 2008-04-17 | 2008-04-15 | 69.528 | 141,101 | -2,476 | 0.02% | 9,810,504 |
| 2008-04-16 | 2008-04-14 | 67.974 | 143,577 | +4,422 | 0.02% | 9,759,467 |
| 2008-04-15 | 2008-04-11 | 68.115 | 139,155 | +2,654 | 0.02% | 9,478,552 |
| 2008-04-14 | 2008-04-10 | 70.659 | 136,501 | -1,238 | 0.02% | 9,644,994 |
| 2008-04-11 | 2008-04-09 | 70.517 | 137,739 | -2,477 | 0.02% | 9,713,005 |
| 2008-04-10 | 2008-04-08 | 70.376 | 140,216 | +4,246 | 0.02% | 9,867,862 |
| 2008-04-09 | 2008-04-07 | 70.517 | 135,970 | -18,222 | 0.02% | 9,588,260 |
| 2008-04-08 | 2008-04-03 | 67.832 | 154,192 | -9,376 | 0.03% | 10,459,218 |
| 2008-04-07 | 2008-04-02 | 67.408 | 163,568 | -1,238 | 0.03% | 11,025,870 |
| 2008-04-03 | 2008-04-01 | 67.974 | 164,806 | +354 | 0.03% | 11,202,481 |
| 2008-04-02 | 2008-03-31 | 68.963 | 164,452 | +1,769 | 0.03% | 11,341,098 |
| 2008-04-01 | 2008-03-28 | 70.517 | 162,683 | -10,261 | 0.03% | 11,471,993 |
| 2008-03-31 | 2008-03-27 | 68.963 | 172,944 | -18,398 | 0.03% | 11,926,732 |
| 2008-03-28 | 2008-03-26 | 70.659 | 191,342 | -13,445 | 0.03% | 13,519,992 |
| 2008-03-27 | 2008-03-25 | 70.376 | 204,787 | -36,089 | 0.03% | 14,412,120 |
| 2008-03-26 | 2008-03-20 | 63.734 | 240,876 | -3,361 | 0.04% | 15,352,044 |
| 2008-03-25 | 2008-03-19 | 63.734 | 244,237 | -12,561 | 0.04% | 15,566,255 |
| 2008-03-20 | 2008-03-18 | 60.625 | 256,798 | +1,062 | 0.04% | 15,568,439 |
| 2008-03-19 | 2008-03-17 | 62.180 | 255,736 | -3,715 | 0.04% | 15,901,595 |
| 2008-03-18 | 2008-03-14 | 63.310 | 259,451 | +5,484 | 0.04% | 16,425,912 |
| 2008-03-13 | 2008-03-11 | 65.571 | 253,967 | -1,415 | 0.04% | 16,652,959 |
| 2008-03-12 | 2008-03-10 | 65.571 | 255,382 | +6,722 | 0.04% | 16,745,742 |
| 2008-03-11 | 2008-03-07 | 64.582 | 248,660 | +3,184 | 0.04% | 16,058,991 |
| 2008-03-10 | 2008-03-06 | 65.571 | 245,476 | -12,737 | 0.04% | 16,096,192 |
| 2008-03-07 | 2008-03-05 | 65.289 | 258,213 | -5,307 | 0.04% | 16,858,395 |
| 2008-03-06 | 2008-03-04 | 62.886 | 263,520 | +3,892 | 0.04% | 16,571,802 |
| 2008-03-05 | 2008-03-03 | 64.158 | 259,628 | +29,190 | 0.04% | 16,657,258 |
| 2008-03-04 | 2008-02-29 | 65.854 | 230,438 | +3,184 | 0.04% | 15,175,260 |
| 2008-03-03 | 2008-02-28 | 67.267 | 227,254 | -26,890 | 0.04% | 15,286,731 |
| 2008-02-29 | 2008-02-27 | 64.723 | 254,144 | +20,521 | 0.04% | 16,449,075 |
| 2008-02-28 | 2008-02-26 | 69.364 | 233,623 | -45,288 | 0.04% | 16,205,078 |
| 2008-02-27 | 2008-02-25 | 66.041 | 278,911 | -29,998 | 0.05% | 18,419,428 |
| 2008-02-26 | 2008-02-22 | 63.295 | 308,909 | +41,001 | 0.05% | 19,552,350 |
| 2008-02-25 | 2008-02-21 | 65.462 | 267,908 | -12,283 | 0.05% | 17,537,924 |
| 2008-02-22 | 2008-02-20 | 64.162 | 280,191 | +19,030 | 0.05% | 17,977,589 |
| 2008-02-21 | 2008-02-19 | 64.451 | 261,161 | -3,633 | 0.05% | 16,832,068 |
| 2008-02-20 | 2008-02-18 | 63.584 | 264,794 | +35,811 | 0.05% | 16,836,628 |
| 2008-02-19 | 2008-02-15 | 65.173 | 228,983 | +33,043 | 0.04% | 14,923,616 |
| 2008-02-18 | 2008-02-14 | 66.474 | 195,940 | -7,612 | 0.03% | 13,024,925 |
| 2008-02-15 | 2008-02-13 | 65.607 | 203,552 | +11,591 | 0.04% | 13,354,435 |
| 2008-02-14 | 2008-02-12 | 65.752 | 191,961 | +5,709 | 0.03% | 12,621,724 |
| 2008-02-13 | 2008-02-11 | 65.173 | 186,252 | +17,819 | 0.03% | 12,138,689 |
| 2008-02-12 | 2008-02-06 | 68.064 | 168,433 | +4,498 | 0.03% | 11,464,164 |
| 2008-02-11 | 2008-02-04 | 70.231 | 163,935 | -6,920 | 0.03% | 11,513,364 |
| 2008-02-05 | 2008-02-01 | 67.775 | 170,855 | -4,844 | 0.03% | 11,579,634 |
| 2008-02-04 | 2008-01-31 | 65.462 | 175,699 | +9,515 | 0.03% | 11,501,693 |
| 2008-02-01 | 2008-01-30 | 67.197 | 166,184 | -2,249 | 0.03% | 11,166,998 |
| 2008-01-31 | 2008-01-29 | 67.197 | 168,433 | +1,038 | 0.03% | 11,318,123 |
| 2008-01-30 | 2008-01-28 | 67.052 | 167,395 | +1,730 | 0.03% | 11,224,183 |
| 2008-01-29 | 2008-01-25 | 69.220 | 165,665 | -16,262 | 0.03% | 11,467,284 |
| 2008-01-28 | 2008-01-24 | 67.630 | 181,927 | -3,460 | 0.03% | 12,303,744 |
| 2008-01-25 | 2008-01-23 | 68.786 | 185,387 | -2,249 | 0.03% | 12,752,065 |
| 2008-01-24 | 2008-01-22 | 66.763 | 187,636 | -4,152 | 0.03% | 12,527,154 |
| 2008-01-23 | 2008-01-21 | 66.474 | 191,788 | +34,427 | 0.03% | 12,748,925 |
| 2008-01-22 | 2008-01-18 | 71.098 | 157,361 | +21,106 | 0.03% | 11,188,104 |
| 2008-01-21 | 2008-01-17 | 76.301 | 136,255 | -2,422 | 0.02% | 10,396,344 |
| 2008-01-18 | 2008-01-16 | 72.977 | 138,677 | +2,422 | 0.02% | 10,120,224 |
| 2008-01-17 | 2008-01-15 | 74.567 | 136,255 | -692 | 0.02% | 10,160,064 |
| 2008-01-16 | 2008-01-14 | 75.723 | 136,947 | -10,726 | 0.02% | 10,369,984 |
| 2008-01-15 | 2008-01-11 | 73.844 | 147,673 | +9,169 | 0.03% | 10,904,764 |
| 2008-01-14 | 2008-01-10 | 73.699 | 138,504 | +34,254 | 0.02% | 10,207,674 |
| 2008-01-11 | 2008-01-09 | 76.590 | 104,250 | -3,806 | 0.02% | 7,984,472 |
| 2008-01-10 | 2008-01-08 | 76.301 | 108,056 | -57,609 | 0.02% | 8,244,743 |
| 2008-01-09 | 2008-01-07 | 77.312 | 165,665 | +14,186 | 0.03% | 12,807,927 |
| 2008-01-08 | 2008-01-04 | 81.647 | 151,479 | -2,768 | 0.03% | 12,367,877 |
| 2008-01-07 | 2008-01-03 | 79.480 | 154,247 | +1,038 | 0.03% | 12,259,527 |
| 2008-01-04 | 2008-01-02 | 81.792 | 153,209 | -346 | 0.03% | 12,531,267 |
| 2008-01-03 | 2007-12-31 | 80.925 | 153,555 | -5,363 | 0.03% | 12,426,427 |
| 2008-01-02 | 2007-12-27 | 81.214 | 158,918 | -9,688 | 0.03% | 12,906,358 |
| 2007-12-28 | 2007-12-24 | 80.058 | 168,606 | -692 | 0.03% | 13,498,238 |
| 2007-12-27 | 2007-12-20 | 77.890 | 169,298 | -6,401 | 0.03% | 13,186,662 |
| 2007-12-21 | 2007-12-19 | 79.480 | 175,699 | -17,473 | 0.03% | 13,964,528 |
| 2007-12-20 | 2007-12-18 | 76.734 | 193,172 | +3,287 | 0.03% | 14,822,893 |
| 2007-12-19 | 2007-12-17 | 73.121 | 189,885 | +1,557 | 0.03% | 13,884,667 |
| 2007-12-18 | 2007-12-14 | 78.468 | 188,328 | -12,110 | 0.03% | 14,777,774 |
| 2007-12-17 | 2007-12-13 | 80.780 | 200,438 | -34,773 | 0.03% | 16,191,465 |
| 2007-12-14 | 2007-12-12 | 72.254 | 235,211 | +70,238 | 0.04% | 16,995,029 |
| 2007-12-13 | 2007-12-11 | 73.410 | 164,973 | -3,460 | 0.03% | 12,110,745 |
| 2007-12-12 | 2007-12-10 | 72.543 | 168,433 | -13,667 | 0.03% | 12,218,705 |
| 2007-12-11 | 2007-12-07 | 70.954 | 182,100 | +37,195 | 0.03% | 12,920,691 |
| 2007-12-10 | 2007-12-06 | 74.133 | 144,905 | -1,903 | 0.03% | 10,742,244 |
| 2007-12-07 | 2007-12-05 | 73.699 | 146,808 | -3,460 | 0.03% | 10,819,674 |
| 2007-12-06 | 2007-12-04 | 71.965 | 150,268 | -2,422 | 0.03% | 10,814,094 |
| 2007-12-05 | 2007-12-03 | 71.532 | 152,690 | +10,034 | 0.03% | 10,922,199 |
| 2007-12-04 | 2007-11-30 | 71.676 | 142,656 | -1,903 | 0.02% | 10,225,063 |
| 2007-12-03 | 2007-11-29 | 73.121 | 144,559 | +4,498 | 0.03% | 10,570,364 |
| 2007-11-30 | 2007-11-28 | 70.809 | 140,061 | +692 | 0.02% | 9,917,623 |
| 2007-11-29 | 2007-11-27 | 70.954 | 139,369 | +2,768 | 0.02% | 9,888,763 |
| 2007-11-28 | 2007-11-26 | 71.676 | 136,601 | +6,228 | 0.02% | 9,791,063 |
| 2007-11-27 | 2007-11-23 | 71.821 | 130,373 | -73,006 | 0.02% | 9,363,503 |
| 2007-11-26 | 2007-11-22 | 71.821 | 203,379 | -2,595 | 0.04% | 14,606,857 |
| 2007-11-23 | 2007-11-21 | 72.688 | 205,974 | +692 | 0.04% | 14,971,823 |
| 2007-11-22 | 2007-11-20 | 76.445 | 205,282 | -519 | 0.04% | 15,692,814 |
| 2007-11-21 | 2007-11-19 | 77.168 | 205,801 | -4,152 | 0.04% | 15,881,189 |
| 2007-11-20 | 2007-11-16 | 77.312 | 209,953 | -7,958 | 0.04% | 16,231,930 |
| 2007-11-19 | 2007-11-15 | 75.578 | 217,911 | +2,768 | 0.04% | 16,469,300 |
| 2007-11-16 | 2007-11-14 | 75.578 | 215,143 | -1,557 | 0.04% | 16,260,099 |
| 2007-11-15 | 2007-11-13 | 77.457 | 216,700 | -102,070 | 0.04% | 16,784,870 |
| 2007-11-14 | 2007-11-12 | 72.399 | 318,770 | -17,127 | 0.06% | 23,078,600 |
| 2007-11-13 | 2007-11-09 | 72.688 | 335,897 | -38,232 | 0.06% | 24,415,656 |
| 2007-11-12 | 2007-11-08 | 69.509 | 374,129 | -8,650 | 0.06% | 26,005,232 |
| 2007-11-09 | 2007-11-07 | 69.220 | 382,779 | -6,747 | 0.07% | 26,495,853 |
| 2007-11-08 | 2007-11-06 | 71.098 | 389,526 | -12,110 | 0.07% | 27,694,648 |
| 2007-11-07 | 2007-11-05 | 68.931 | 401,636 | -11,937 | 0.07% | 27,685,049 |
| 2007-11-06 | 2007-11-02 | 69.220 | 413,573 | -8,996 | 0.07% | 28,627,405 |
| 2007-11-05 | 2007-11-01 | 69.075 | 422,569 | -8,304 | 0.07% | 29,189,041 |
| 2007-11-02 | 2007-10-31 | 68.642 | 430,873 | +4,498 | 0.07% | 29,575,846 |
| 2007-11-01 | 2007-10-30 | 69.653 | 426,375 | -23,009 | 0.07% | 29,698,401 |
| 2007-10-31 | 2007-10-29 | 69.075 | 449,384 | +70,238 | 0.08% | 31,041,292 |
| 2007-10-30 | 2007-10-26 | 67.919 | 379,146 | -20,587 | 0.07% | 25,751,268 |
| 2007-10-29 | 2007-10-25 | 66.330 | 399,733 | -346 | 0.07% | 26,514,105 |
| 2007-10-26 | 2007-10-24 | 65.607 | 400,079 | +18,511 | 0.07% | 26,247,981 |
| 2007-10-25 | 2007-10-23 | 66.474 | 381,568 | +13,321 | 0.07% | 25,364,369 |
| 2007-10-24 | 2007-10-22 | 66.041 | 368,247 | +64,009 | 0.06% | 24,319,224 |
| 2007-10-23 | 2007-10-18 | 68.353 | 304,238 | +2,249 | 0.05% | 20,795,477 |
| 2007-10-22 | 2007-10-17 | 67.341 | 301,989 | +5,536 | 0.05% | 20,336,271 |
| 2007-10-18 | 2007-10-16 | 67.919 | 296,453 | +13,494 | 0.05% | 20,134,831 |
| 2007-10-17 | 2007-10-15 | 69.509 | 282,959 | +4,671 | 0.05% | 19,668,121 |
| 2007-10-16 | 2007-10-12 | 69.220 | 278,288 | +22,836 | 0.05% | 19,263,016 |
| 2007-10-15 | 2007-10-11 | 70.520 | 255,452 | +5,363 | 0.04% | 18,014,550 |
| 2007-10-12 | 2007-10-10 | 71.965 | 250,089 | -5,536 | 0.04% | 17,997,750 |
| 2007-10-11 | 2007-10-09 | 71.676 | 255,625 | -10,034 | 0.04% | 18,322,271 |
| 2007-10-10 | 2007-10-08 | 72.254 | 265,659 | -27,680 | 0.05% | 19,195,031 |
| 2007-10-09 | 2007-10-05 | 70.954 | 293,339 | -21,798 | 0.05% | 20,813,523 |
| 2007-10-08 | 2007-10-04 | 71.098 | 315,137 | +3,039 | 0.05% | 22,405,714 |
| 2007-10-05 | 2007-10-03 | 73.266 | 312,098 | -44,807 | 0.05% | 22,866,160 |
| 2007-10-04 | 2007-10-02 | 72.688 | 356,905 | -68,508 | 0.06% | 25,942,684 |
| 2007-10-03 | 2007-09-28 | 67.197 | 425,413 | -9,169 | 0.07% | 28,586,303 |
| 2007-10-02 | 2007-09-27 | 67.486 | 434,582 | +3,633 | 0.08% | 29,328,031 |
| 2007-09-28 | 2007-09-25 | 67.775 | 430,949 | -11,764 | 0.07% | 29,207,407 |
| 2007-09-27 | 2007-09-24 | 66.763 | 442,713 | +5,363 | 0.08% | 29,556,877 |
| 2007-09-25 | 2007-09-21 | 66.908 | 437,350 | +13,667 | 0.08% | 29,262,027 |
| 2007-09-24 | 2007-09-20 | 67.486 | 423,683 | +1,211 | 0.07% | 28,592,505 |
| 2007-09-21 | 2007-09-19 | 68.497 | 422,472 | -24,566 | 0.07% | 28,938,137 |
| 2007-09-20 | 2007-09-18 | 66.763 | 447,038 | -12,975 | 0.08% | 29,845,627 |
| 2007-09-19 | 2007-09-17 | 65.029 | 460,013 | +4,671 | 0.08% | 29,914,167 |
| 2007-09-18 | 2007-09-14 | 66.763 | 455,342 | -6,920 | 0.08% | 30,400,027 |
| 2007-09-17 | 2007-09-13 | 65.607 | 462,262 | +4,498 | 0.08% | 30,327,620 |
| 2007-09-14 | 2007-09-12 | 65.896 | 457,764 | -4,325 | 0.08% | 30,164,822 |
| 2007-09-13 | 2007-09-11 | 64.740 | 462,089 | +22,836 | 0.08% | 29,915,615 |
| 2007-09-12 | 2007-09-10 | 65.173 | 439,253 | +25,950 | 0.08% | 28,627,641 |
| 2007-09-11 | 2007-09-07 | 66.474 | 413,303 | +3,806 | 0.07% | 27,473,923 |
| 2007-09-10 | 2007-09-06 | 67.630 | 409,497 | -865 | 0.07% | 27,694,330 |
| 2007-09-07 | 2007-09-05 | 66.763 | 410,362 | -1,730 | 0.07% | 27,397,025 |
| 2007-09-06 | 2007-09-04 | 67.341 | 412,092 | +35,638 | 0.07% | 27,750,729 |
| 2007-09-05 | 2007-09-03 | 68.786 | 376,454 | -7,612 | 0.07% | 25,894,836 |
| 2007-09-04 | 2007-08-31 | 68.064 | 384,066 | -7,093 | 0.07% | 26,140,931 |
| 2007-09-03 | 2007-08-30 | 66.763 | 391,159 | +14,878 | 0.07% | 26,114,974 |
| 2007-08-31 | 2007-08-29 | 65.607 | 376,281 | +21,625 | 0.07% | 24,686,665 |
| 2007-08-30 | 2007-08-28 | 67.052 | 354,656 | +30,621 | 0.06% | 23,780,423 |
| 2007-08-29 | 2007-08-27 | 68.931 | 324,035 | +4,152 | 0.06% | 22,335,958 |
| 2007-08-28 | 2007-08-24 | 69.798 | 319,883 | -6,574 | 0.06% | 22,327,114 |
| 2007-08-27 | 2007-08-23 | 69.653 | 326,457 | -9,267 | 0.06% | 22,738,788 |
| 2007-08-24 | 2007-08-22 | 68.642 | 335,724 | -5,535 | 0.06% | 23,044,659 |
| 2007-08-23 | 2007-08-21 | 66.763 | 341,259 | +4,151 | 0.06% | 22,783,497 |
| 2007-08-22 | 2007-08-20 | 66.908 | 337,108 | +519 | 0.06% | 22,555,078 |
| 2007-08-21 | 2007-08-17 | 65.462 | 336,589 | -5,189 | 0.06% | 22,033,953 |
| 2007-08-20 | 2007-08-16 | 66.763 | 341,778 | -8,477 | 0.06% | 22,818,147 |
| 2007-08-17 | 2007-08-15 | 68.353 | 350,255 | -346 | 0.06% | 23,940,861 |
| 2007-08-16 | 2007-08-14 | 70.809 | 350,601 | -11,072 | 0.06% | 24,825,815 |
| 2007-08-15 | 2007-08-13 | 69.798 | 361,673 | -13,840 | 0.06% | 25,243,961 |
| 2007-08-14 | 2007-08-10 | 69.364 | 375,513 | -17,819 | 0.07% | 26,047,168 |
| 2007-08-13 | 2007-08-09 | 70.231 | 393,332 | -42,558 | 0.07% | 27,624,208 |
| 2007-08-10 | 2007-08-08 | 68.931 | 435,890 | +5,536 | 0.08% | 30,046,201 |
| 2007-08-09 | 2007-08-07 | 68.208 | 430,354 | -6,505 | 0.07% | 29,353,651 |
| 2007-08-08 | 2007-08-06 | 68.064 | 436,859 | +2,768 | 0.08% | 29,734,215 |
| 2007-08-07 | 2007-08-03 | 69.798 | 434,091 | -13,321 | 0.08% | 30,298,575 |
| 2007-08-06 | 2007-08-02 | 68.931 | 447,412 | -2,076 | 0.08% | 30,840,421 |
| 2007-08-03 | 2007-08-01 | 68.064 | 449,488 | +15,916 | 0.08% | 30,593,791 |
| 2007-08-02 | 2007-07-31 | 71.098 | 433,572 | -1,211 | 0.08% | 30,826,245 |
| 2007-08-01 | 2007-07-30 | 70.520 | 434,783 | -5,363 | 0.08% | 30,661,025 |
| 2007-07-31 | 2007-07-27 | 70.087 | 440,146 | -7,439 | 0.08% | 30,848,410 |
| 2007-07-30 | 2007-07-26 | 70.520 | 447,585 | -6,401 | 0.08% | 31,563,826 |
| 2007-07-27 | 2007-07-25 | 71.243 | 453,986 | +4,325 | 0.08% | 32,343,251 |
| 2007-07-26 | 2007-07-24 | 72.543 | 449,661 | -7,093 | 0.08% | 32,619,945 |
| 2007-07-25 | 2007-07-23 | 72.254 | 456,754 | -7,266 | 0.08% | 33,002,486 |
| 2007-07-24 | 2007-07-20 | 71.098 | 464,020 | -81,483 | 0.08% | 32,991,046 |
| 2007-07-23 | 2007-07-19 | 70.087 | 545,503 | -33,043 | 0.09% | 38,232,542 |
| 2007-07-20 | 2007-07-18 | 69.798 | 578,546 | -29,237 | 0.10% | 40,381,209 |
| 2007-07-19 | 2007-07-17 | 68.497 | 607,783 | +3,287 | 0.11% | 41,631,416 |
| 2007-07-18 | 2007-07-16 | 69.653 | 604,496 | -30,448 | 0.11% | 42,105,105 |
| 2007-07-17 | 2007-07-13 | 69.075 | 634,944 | -4,671 | 0.11% | 43,858,887 |
| 2007-07-16 | 2007-07-12 | 69.075 | 639,615 | -55,879 | 0.11% | 44,181,538 |
| 2007-07-13 | 2007-07-11 | 66.474 | 695,494 | +101,205 | 0.12% | 46,232,301 |
| 2007-07-12 | 2007-07-10 | 67.630 | 594,289 | +33,562 | 0.10% | 40,191,835 |
| 2007-07-11 | 2007-07-09 | 68.064 | 560,727 | +60,377 | 0.10% | 38,165,123 |
| 2007-07-10 | 2007-07-06 | 68.786 | 500,350 | +34,254 | 0.09% | 34,417,169 |
| 2007-07-09 | 2007-07-05 | 69.653 | 466,096 | -2,249 | 0.08% | 32,465,097 |
| 2007-07-06 | 2007-07-04 | 70.994 | 468,345 | +25,085 | 0.08% | 33,249,836 |
| 2007-07-05 | 2007-07-03 | 70.262 | 443,260 | +43,581 | 0.08% | 31,144,522 |
| 2007-07-04 | 2007-06-29 | 70.994 | 399,679 | -854 | 0.07% | 28,374,940 |
| 2007-07-03 | 2007-06-28 | 71.873 | 400,533 | -51,749 | 0.07% | 28,787,350 |
| 2007-06-29 | 2007-06-27 | 69.677 | 452,282 | +24,082 | 0.08% | 31,513,609 |
| 2007-06-28 | 2007-06-26 | 68.945 | 428,200 | +66,778 | 0.08% | 29,522,250 |
| 2007-06-27 | 2007-06-25 | 68.799 | 361,422 | +44,917 | 0.06% | 24,865,336 |
| 2007-06-26 | 2007-06-22 | 70.702 | 316,505 | 0.06% | 22,377,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy