History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 1,868,230 | +0 | 0.12% | 24,641,954 |
| 2025-10-13 | 2025-10-09 | 13.220 | 1,868,230 | +0 | 0.12% | 24,698,001 |
| 2025-10-10 | 2025-10-08 | 13.190 | 1,868,230 | +0 | 0.12% | 24,641,954 |
| 2025-10-09 | 2025-10-06 | 13.160 | 1,868,230 | +0 | 0.12% | 24,585,907 |
| 2025-10-08 | 2025-10-03 | 13.490 | 1,868,230 | -8,000 | 0.12% | 25,202,423 |
| 2025-09-30 | 2025-09-26 | 13.000 | 1,876,230 | +8,000 | 0.12% | 24,390,990 |
| 2025-09-29 | 2025-09-25 | 12.720 | 1,868,230 | +15,000 | 0.12% | 23,763,886 |
| 2025-09-26 | 2025-09-24 | 12.810 | 1,853,230 | +1,500 | 0.12% | 23,739,876 |
| 2025-09-24 | 2025-09-22 | 13.000 | 1,851,730 | -10,000 | 0.12% | 24,072,490 |
| 2025-09-22 | 2025-09-18 | 13.180 | 1,861,730 | -8,000 | 0.12% | 24,537,601 |
| 2025-09-18 | 2025-09-16 | 13.220 | 1,869,730 | -10,000 | 0.12% | 24,717,831 |
| 2025-09-16 | 2025-09-12 | 12.850 | 1,879,730 | +8,000 | 0.12% | 24,154,530 |
| 2025-09-12 | 2025-09-10 | 13.883 | 1,871,730 | +55,665 | 0.12% | 25,984,991 |
| 2025-09-05 | 2025-09-03 | 13.862 | 1,816,065 | -6,792 | 0.12% | 25,174,766 |
| 2025-09-04 | 2025-09-02 | 13.883 | 1,822,857 | -19,405 | 0.12% | 25,306,493 |
| 2025-09-02 | 2025-08-29 | 14.171 | 1,842,262 | -23,286 | 0.12% | 26,107,535 |
| 2025-08-20 | 2025-08-18 | 13.759 | 1,865,548 | +8,247 | 0.12% | 25,668,439 |
| 2025-08-06 | 2025-08-04 | 12.749 | 1,857,301 | -8,247 | 0.12% | 23,679,022 |
| 2025-07-22 | 2025-07-18 | 12.430 | 1,865,548 | -30,079 | 0.12% | 23,188,118 |
| 2025-07-18 | 2025-07-16 | 12.533 | 1,895,627 | +19,406 | 0.12% | 23,757,363 |
| 2025-07-11 | 2025-07-09 | 12.450 | 1,876,221 | -9,703 | 0.12% | 23,359,455 |
| 2025-07-07 | 2025-07-03 | 12.759 | 1,885,924 | -9,703 | 0.12% | 24,063,379 |
| 2025-06-23 | 2025-06-19 | 11.646 | 1,895,627 | +19,406 | 0.12% | 22,077,155 |
| 2025-06-12 | 2025-06-10 | 11.791 | 1,876,221 | +19,405 | 0.12% | 22,121,868 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,856,816 | -19,405 | 0.12% | 20,630,008 |
| 2025-06-05 | 2025-06-03 | 13.112 | 1,876,221 | +171,681 | 0.12% | 24,600,852 |
| 2025-05-15 | 2025-05-13 | 13.804 | 1,704,540 | -6,268 | 0.12% | 23,530,097 |
| 2025-05-14 | 2025-05-12 | 13.514 | 1,710,808 | -3,581 | 0.12% | 23,119,833 |
| 2025-04-11 | 2025-04-09 | 11.660 | 1,714,389 | +11,639 | 0.12% | 19,989,776 |
| 2025-04-09 | 2025-04-07 | 11.593 | 1,702,750 | -895 | 0.12% | 19,739,961 |
| 2025-03-28 | 2025-03-26 | 14.273 | 1,703,645 | +4,477 | 0.12% | 24,316,889 |
| 2025-03-27 | 2025-03-25 | 13.871 | 1,699,168 | +7,163 | 0.12% | 23,569,804 |
| 2025-03-25 | 2025-03-21 | 14.050 | 1,692,005 | +1,343 | 0.12% | 23,772,800 |
| 2025-03-24 | 2025-03-20 | 14.184 | 1,690,662 | -214,441 | 0.12% | 23,980,518 |
| 2025-03-21 | 2025-03-19 | 14.363 | 1,905,103 | +448 | 0.13% | 27,362,608 |
| 2025-03-20 | 2025-03-18 | 14.832 | 1,904,655 | +1,790 | 0.13% | 28,249,609 |
| 2025-03-18 | 2025-03-14 | 14.832 | 1,902,865 | +5,373 | 0.13% | 28,223,060 |
| 2025-03-17 | 2025-03-13 | 14.564 | 1,897,492 | +117,293 | 0.13% | 27,634,754 |
| 2025-03-14 | 2025-03-12 | 15.234 | 1,780,199 | +26,861 | 0.12% | 27,119,456 |
| 2025-02-25 | 2025-02-21 | 17.557 | 1,753,338 | -448 | 0.12% | 30,783,375 |
| 2025-02-21 | 2025-02-19 | 17.736 | 1,753,786 | +6,268 | 0.12% | 31,104,638 |
| 2025-02-20 | 2025-02-18 | 17.646 | 1,747,518 | +10,744 | 0.12% | 30,837,332 |
| 2025-02-10 | 2025-02-06 | 19.366 | 1,736,774 | -4,477 | 0.12% | 33,634,924 |
| 2025-02-06 | 2025-02-04 | 19.031 | 1,741,251 | -152,212 | 0.12% | 33,138,208 |
| 2025-01-27 | 2025-01-23 | 18.875 | 1,893,463 | -8,954 | 0.13% | 35,738,933 |
| 2025-01-07 | 2025-01-03 | 18.585 | 1,902,417 | -188,923 | 0.13% | 35,355,509 |
| 2025-01-06 | 2025-01-02 | 18.696 | 2,091,340 | +1,343 | 0.15% | 39,100,125 |
| 2025-01-03 | 2024-12-31 | 19.433 | 2,089,997 | -71,629 | 0.15% | 40,615,608 |
| 2024-12-30 | 2024-12-24 | 19.478 | 2,161,626 | +6,267 | 0.15% | 42,104,168 |
| 2024-12-23 | 2024-12-19 | 20.103 | 2,155,359 | +45,217 | 0.15% | 43,330,148 |
| 2024-12-20 | 2024-12-18 | 20.193 | 2,110,142 | +24,622 | 0.15% | 42,609,669 |
| 2024-12-19 | 2024-12-17 | 19.902 | 2,085,520 | +6,268 | 0.14% | 41,506,882 |
| 2024-12-17 | 2024-12-13 | 20.059 | 2,079,252 | +17,459 | 0.14% | 41,707,246 |
| 2024-12-16 | 2024-12-12 | 19.880 | 2,061,793 | +58,647 | 0.14% | 40,988,603 |
| 2024-12-13 | 2024-12-11 | 19.612 | 2,003,146 | +10,745 | 0.14% | 39,285,761 |
| 2024-12-09 | 2024-12-05 | 20.483 | 1,992,401 | -152,213 | 0.14% | 40,810,708 |
| 2024-12-05 | 2024-12-03 | 19.679 | 2,144,614 | -4,925 | 0.15% | 42,203,949 |
| 2024-12-03 | 2024-11-29 | 19.433 | 2,149,539 | -9,849 | 0.15% | 41,772,708 |
| 2024-12-02 | 2024-11-28 | 18.674 | 2,159,388 | -82,374 | 0.15% | 40,324,130 |
| 2024-11-28 | 2024-11-26 | 19.009 | 2,241,762 | -447 | 0.16% | 42,613,491 |
| 2024-11-25 | 2024-11-21 | 18.652 | 2,242,209 | -26,861 | 0.16% | 41,820,634 |
| 2024-11-22 | 2024-11-20 | 18.987 | 2,269,070 | -7,163 | 0.16% | 43,081,902 |
| 2024-11-14 | 2024-11-12 | 18.786 | 2,276,233 | -7,163 | 0.16% | 42,760,301 |
| 2024-10-30 | 2024-10-28 | 18.942 | 2,283,396 | -77,897 | 0.16% | 43,251,895 |
| 2024-10-10 | 2024-10-08 | 15.815 | 2,361,293 | +447 | 0.16% | 37,343,170 |
| 2024-10-08 | 2024-10-04 | 15.569 | 2,360,846 | +47,455 | 0.16% | 36,756,020 |
| 2024-10-07 | 2024-10-03 | 15.949 | 2,313,391 | +23,279 | 0.16% | 36,895,661 |
| 2024-09-09 | 2024-09-04 | 15.848 | 2,290,112 | +66,189 | 0.16% | 36,294,500 |
| 2024-07-24 | 2024-07-22 | 14.422 | 2,223,923 | +13,911 | 0.16% | 32,073,928 |
| 2024-07-19 | 2024-07-17 | 14.146 | 2,210,012 | +11,739 | 0.16% | 31,263,285 |
| 2024-07-18 | 2024-07-16 | 14.514 | 2,198,273 | +64,777 | 0.16% | 31,906,257 |
| 2024-06-18 | 2024-06-14 | 16.791 | 2,133,496 | -4,348 | 0.15% | 35,824,453 |
| 2024-06-14 | 2024-06-12 | 16.814 | 2,137,844 | -21,737 | 0.15% | 35,946,636 |
| 2024-05-30 | 2024-05-28 | 18.412 | 2,159,581 | +101,050 | 0.15% | 39,762,252 |
| 2024-05-23 | 2024-05-21 | 18.533 | 2,058,531 | -12,432 | 0.15% | 38,150,090 |
| 2024-05-22 | 2024-05-20 | 18.412 | 2,070,963 | -20,720 | 0.15% | 38,130,615 |
| 2024-05-06 | 2024-05-02 | 16.602 | 2,091,683 | -4,144 | 0.16% | 34,726,518 |
| 2024-04-30 | 2024-04-26 | 17.302 | 2,095,827 | -24,036 | 0.16% | 36,261,981 |
| 2024-04-10 | 2024-04-08 | 14.213 | 2,119,863 | -58,016 | 0.16% | 30,130,062 |
| 2024-03-22 | 2024-03-20 | 13.658 | 2,177,879 | -4,144 | 0.16% | 29,745,900 |
| 2024-03-21 | 2024-03-19 | 13.538 | 2,182,023 | -37,297 | 0.16% | 29,539,227 |
| 2024-03-18 | 2024-03-14 | 13.755 | 2,219,320 | -66,304 | 0.17% | 30,526,128 |
| 2024-02-22 | 2024-02-20 | 9.387 | 2,285,624 | +2,486 | 0.17% | 21,455,139 |
| 2024-02-06 | 2024-02-02 | 9.134 | 2,283,138 | +20,720 | 0.17% | 20,853,309 |
| 2024-02-02 | 2024-01-31 | 8.856 | 2,262,418 | +18,234 | 0.17% | 20,036,223 |
| 2024-02-01 | 2024-01-30 | 9.194 | 2,244,184 | +13,261 | 0.17% | 20,632,905 |
| 2023-11-24 | 2023-11-22 | 10.714 | 2,230,923 | +4,144 | 0.17% | 23,902,564 |
| 2023-11-23 | 2023-11-21 | 10.449 | 2,226,779 | +11,189 | 0.17% | 23,267,084 |
| 2023-11-21 | 2023-11-17 | 10.220 | 2,215,590 | +25,693 | 0.17% | 22,642,259 |
| 2023-11-13 | 2023-11-09 | 10.835 | 2,189,897 | +8,288 | 0.16% | 23,727,226 |
| 2023-11-10 | 2023-11-08 | 10.847 | 2,181,609 | +75,836 | 0.16% | 23,663,749 |
| 2023-10-24 | 2023-10-19 | 10.594 | 2,105,773 | +3,315 | 0.16% | 22,307,608 |
| 2023-10-20 | 2023-10-18 | 10.738 | 2,102,458 | +5,802 | 0.16% | 22,576,898 |
| 2023-10-19 | 2023-10-17 | 10.799 | 2,096,656 | +5,801 | 0.16% | 22,641,081 |
| 2023-10-18 | 2023-10-16 | 10.775 | 2,090,855 | +5,802 | 0.16% | 22,527,983 |
| 2023-10-17 | 2023-10-13 | 10.690 | 2,085,053 | +5,802 | 0.16% | 22,289,368 |
| 2023-10-16 | 2023-10-12 | 10.726 | 2,079,251 | +5,801 | 0.16% | 22,302,606 |
| 2023-10-13 | 2023-10-11 | 10.750 | 2,073,450 | +22,378 | 0.16% | 22,290,418 |
| 2023-10-12 | 2023-10-10 | 10.690 | 2,051,072 | +6,631 | 0.15% | 21,926,109 |
| 2023-10-11 | 2023-10-09 | 10.678 | 2,044,441 | +5,801 | 0.15% | 21,830,556 |
| 2023-10-10 | 2023-10-06 | 10.738 | 2,038,640 | +5,802 | 0.15% | 21,891,599 |
| 2023-10-09 | 2023-10-05 | 10.799 | 2,032,838 | +5,801 | 0.15% | 21,951,932 |
| 2023-10-06 | 2023-10-04 | 10.799 | 2,027,037 | +6,631 | 0.15% | 21,889,289 |
| 2023-10-05 | 2023-10-03 | 10.630 | 2,020,406 | +7,459 | 0.15% | 21,476,401 |
| 2023-10-03 | 2023-09-28 | 10.738 | 2,012,947 | +11,603 | 0.15% | 21,615,699 |
| 2023-09-12 | 2023-09-07 | 12.274 | 2,001,344 | +39,868 | 0.15% | 24,564,191 |
| 2023-09-05 | 2023-08-31 | 12.114 | 1,961,476 | +1,624 | 0.15% | 23,760,942 |
| 2023-08-29 | 2023-08-25 | 11.744 | 1,959,852 | +69,046 | 0.15% | 23,017,450 |
| 2023-08-14 | 2023-08-10 | 13.443 | 1,890,806 | +901,242 | 0.14% | 25,418,807 |
| 2023-05-31 | 2023-05-29 | 13.712 | 989,564 | +65,596 | 0.08% | 13,569,061 |
| 2023-04-24 | 2023-04-20 | 14.741 | 923,968 | +18,962 | 0.08% | 13,619,818 |
| 2023-04-18 | 2023-04-14 | 14.582 | 905,006 | +7,584 | 0.07% | 13,197,119 |
| 2023-04-06 | 2023-04-03 | 14.187 | 897,422 | +1,517 | 0.07% | 12,731,558 |
| 2023-03-13 | 2023-03-09 | 14.820 | 895,905 | +11,377 | 0.07% | 13,277,027 |
| 2023-02-06 | 2023-02-02 | 16.982 | 884,528 | -2,275 | 0.07% | 15,021,040 |
| 2022-10-14 | 2022-10-12 | 11.563 | 886,803 | +758 | 0.07% | 10,254,141 |
| 2022-10-11 | 2022-10-07 | 12.526 | 886,045 | +4,551 | 0.07% | 11,098,185 |
| 2022-10-10 | 2022-10-06 | 12.921 | 881,494 | +3,033 | 0.07% | 11,389,850 |
| 2022-09-13 | 2022-09-08 | 15.223 | 878,461 | +30,878 | 0.07% | 13,372,732 |
| 2022-09-06 | 2022-09-02 | 15.305 | 847,583 | +14,636 | 0.07% | 12,972,173 |
| 2022-08-30 | 2022-08-26 | 16.999 | 832,947 | -14,636 | 0.07% | 14,159,575 |
| 2022-08-02 | 2022-07-29 | 14.266 | 847,583 | +5,854 | 0.07% | 12,091,919 |
| 2022-07-06 | 2022-07-04 | 14.157 | 841,729 | +2,196 | 0.07% | 11,916,385 |
| 2022-06-01 | 2022-05-30 | 15.661 | 839,533 | +14,702 | 0.07% | 13,148,066 |
| 2022-05-26 | 2022-05-24 | 15.077 | 824,831 | +3,595 | 0.07% | 12,435,979 |
| 2022-05-24 | 2022-05-20 | 15.578 | 821,236 | +4,314 | 0.07% | 12,792,980 |
| 2022-04-13 | 2022-04-11 | 15.049 | 816,922 | +1,079 | 0.07% | 12,294,011 |
| 2022-03-11 | 2022-03-09 | 15.522 | 815,843 | +359 | 0.07% | 12,663,580 |
| 2021-12-16 | 2021-12-14 | 17.747 | 815,484 | +14,020 | 0.07% | 14,472,776 |
| 2021-12-14 | 2021-12-10 | 18.749 | 801,464 | +360 | 0.07% | 15,026,562 |
| 2021-12-06 | 2021-12-02 | 18.443 | 801,104 | +14,379 | 0.07% | 14,774,682 |
| 2021-12-03 | 2021-12-01 | 18.721 | 786,725 | +21,569 | 0.07% | 14,728,338 |
| 2021-11-30 | 2021-11-26 | 20.084 | 765,156 | +7,190 | 0.07% | 15,367,489 |
| 2021-11-29 | 2021-11-25 | 20.390 | 757,966 | +12,942 | 0.07% | 15,455,015 |
| 2021-11-26 | 2021-11-24 | 20.529 | 745,024 | +4,314 | 0.06% | 15,294,749 |
| 2021-11-24 | 2021-11-22 | 20.891 | 740,710 | +4,313 | 0.06% | 15,474,045 |
| 2021-11-04 | 2021-11-02 | 22.782 | 736,397 | -14,264 | 0.06% | 16,776,897 |
| 2021-10-06 | 2021-10-04 | 22.310 | 750,661 | -14,265 | 0.06% | 16,746,881 |
| 2021-09-29 | 2021-09-27 | 22.226 | 764,926 | -13,660 | 0.07% | 17,001,292 |
| 2021-09-06 | 2021-09-02 | 22.782 | 778,586 | -16,404 | 0.07% | 17,738,064 |
| 2021-08-27 | 2021-08-25 | 21.864 | 794,990 | +7,190 | 0.07% | 17,382,008 |
| 2021-08-17 | 2021-08-13 | 22.449 | 787,800 | +2,156 | 0.07% | 17,685,007 |
| 2021-08-16 | 2021-08-12 | 22.476 | 785,644 | +2,157 | 0.07% | 17,658,462 |
| 2021-08-04 | 2021-08-02 | 22.365 | 783,487 | -14,977 | 0.07% | 17,522,803 |
| 2021-07-19 | 2021-07-15 | 24.813 | 798,464 | +2,157 | 0.07% | 19,812,347 |
| 2021-07-13 | 2021-07-09 | 25.036 | 796,307 | +8,268 | 0.07% | 19,936,034 |
| 2021-07-06 | 2021-07-02 | 26.426 | 788,039 | -14,265 | 0.07% | 20,825,097 |
| 2021-06-28 | 2021-06-24 | 25.369 | 802,304 | +13,301 | 0.07% | 20,353,988 |
| 2021-06-24 | 2021-06-22 | 25.509 | 789,003 | +28,759 | 0.07% | 20,126,289 |
| 2021-06-16 | 2021-06-11 | 25.981 | 760,244 | +15,818 | 0.07% | 19,752,206 |
| 2021-06-04 | 2021-06-02 | 28.096 | 744,426 | -14,978 | 0.06% | 20,915,037 |
| 2021-05-28 | 2021-05-26 | 28.304 | 759,404 | -8,628 | 0.07% | 21,494,286 |
| 2021-05-05 | 2021-05-03 | 27.178 | 768,032 | -12,838 | 0.07% | 20,873,227 |
| 2021-04-26 | 2021-04-22 | 27.122 | 780,870 | +8,628 | 0.07% | 21,178,689 |
| 2021-04-15 | 2021-04-13 | 28.304 | 772,242 | -359 | 0.07% | 21,857,655 |
| 2021-04-09 | 2021-04-07 | 27.261 | 772,601 | -16,404 | 0.07% | 21,061,877 |
| 2021-03-29 | 2021-03-25 | 29.139 | 789,005 | -82,323 | 0.07% | 22,990,558 |
| 2021-03-26 | 2021-03-24 | 26.649 | 871,328 | -71,898 | 0.08% | 23,220,037 |
| 2021-03-18 | 2021-03-16 | 26.093 | 943,226 | +8,628 | 0.08% | 24,611,287 |
| 2021-03-15 | 2021-03-11 | 27.762 | 934,598 | -17,255 | 0.08% | 25,946,042 |
| 2021-03-10 | 2021-03-08 | 25.342 | 951,853 | +12,582 | 0.08% | 24,121,482 |
| 2021-03-09 | 2021-03-05 | 25.870 | 939,271 | -35,590 | 0.08% | 24,299,066 |
| 2021-03-04 | 2021-03-02 | 23.784 | 974,861 | -12,838 | 0.08% | 23,185,931 |
| 2021-02-25 | 2021-02-23 | 23.951 | 987,699 | +8,628 | 0.09% | 23,656,119 |
| 2021-02-23 | 2021-02-19 | 24.229 | 979,071 | +8,628 | 0.08% | 23,721,823 |
| 2021-02-19 | 2021-02-17 | 25.286 | 970,443 | +359 | 0.08% | 24,538,592 |
| 2021-02-18 | 2021-02-16 | 26.120 | 970,084 | -8,628 | 0.08% | 25,339,069 |
| 2021-02-17 | 2021-02-11 | 24.757 | 978,712 | +8,628 | 0.08% | 24,230,403 |
| 2021-02-08 | 2021-02-04 | 23.784 | 970,084 | +11,504 | 0.08% | 23,072,315 |
| 2021-02-05 | 2021-02-03 | 23.812 | 958,580 | +10,065 | 0.08% | 22,825,371 |
| 2021-02-04 | 2021-02-02 | 23.979 | 948,515 | -14,977 | 0.08% | 22,744,018 |
| 2021-02-03 | 2021-02-01 | 23.756 | 963,492 | +9,346 | 0.08% | 22,888,731 |
| 2021-02-02 | 2021-01-29 | 23.533 | 954,146 | +53,924 | 0.08% | 22,454,372 |
| 2021-02-01 | 2021-01-28 | 24.507 | 900,222 | -3,595 | 0.08% | 22,061,816 |
| 2021-01-27 | 2021-01-25 | 25.425 | 903,817 | -8,628 | 0.08% | 22,979,598 |
| 2021-01-13 | 2021-01-11 | 22.449 | 912,445 | +12,223 | 0.08% | 20,483,113 |
| 2021-01-06 | 2021-01-04 | 22.504 | 900,222 | -14,978 | 0.08% | 20,258,807 |
| 2020-12-04 | 2020-12-02 | 22.782 | 915,200 | -15,691 | 0.08% | 20,850,460 |
| 2020-11-17 | 2020-11-13 | 21.419 | 930,891 | -7,909 | 0.08% | 19,939,088 |
| 2020-11-12 | 2020-11-10 | 21.141 | 938,800 | -11,144 | 0.08% | 19,847,344 |
| 2020-11-02 | 2020-10-29 | 17.831 | 949,944 | +8,628 | 0.08% | 16,938,376 |
| 2020-10-28 | 2020-10-23 | 18.749 | 941,316 | -720 | 0.08% | 17,648,633 |
| 2020-10-23 | 2020-10-21 | 20.223 | 942,036 | -15,817 | 0.08% | 19,050,994 |
| 2020-09-24 | 2020-09-22 | 16.690 | 957,853 | +99,402 | 0.08% | 15,986,958 |
| 2020-09-09 | 2020-09-07 | 17.302 | 858,451 | +86,271 | 0.07% | 14,853,254 |
| 2020-08-26 | 2020-08-24 | 17.386 | 772,180 | -7,190 | 0.07% | 13,425,000 |
| 2020-08-20 | 2020-08-18 | 16.162 | 779,370 | +7,190 | 0.07% | 12,596,084 |
| 2020-08-18 | 2020-08-14 | 17.386 | 772,180 | +15,098 | 0.07% | 13,425,000 |
| 2020-08-17 | 2020-08-13 | 19.194 | 757,082 | -12,222 | 0.07% | 14,531,409 |
| 2020-08-13 | 2020-08-11 | 18.248 | 769,304 | -2,157 | 0.07% | 14,038,398 |
| 2020-08-07 | 2020-08-05 | 18.693 | 771,461 | -1,078 | 0.07% | 14,421,119 |
| 2020-07-06 | 2020-07-02 | 16.774 | 772,539 | +7,189 | 0.07% | 12,958,462 |
| 2020-06-26 | 2020-06-23 | 16.635 | 765,350 | +1,079 | 0.07% | 12,731,424 |
| 2020-06-04 | 2020-06-02 | 18.229 | 764,271 | +43,495 | 0.07% | 13,931,526 |
| 2020-06-03 | 2020-06-01 | 16.813 | 720,776 | +7,458 | 0.07% | 12,118,197 |
| 2020-05-26 | 2020-05-22 | 17.491 | 713,318 | +6,781 | 0.07% | 12,476,728 |
| 2020-05-20 | 2020-05-18 | 18.464 | 706,537 | +5,425 | 0.06% | 13,045,841 |
| 2020-05-13 | 2020-05-11 | 19.438 | 701,112 | -5,425 | 0.06% | 13,628,111 |
| 2020-05-05 | 2020-04-29 | 18.376 | 706,537 | -339 | 0.06% | 12,983,321 |
| 2020-05-04 | 2020-04-28 | 17.609 | 706,876 | +11,188 | 0.06% | 12,447,451 |
| 2020-03-13 | 2020-03-11 | 24.777 | 695,688 | +3,390 | 0.06% | 17,236,800 |
| 2020-02-27 | 2020-02-25 | 29.466 | 692,298 | +3,391 | 0.06% | 20,399,589 |
| 2020-02-05 | 2020-02-03 | 31.487 | 688,907 | +3,390 | 0.06% | 21,691,587 |
| 2020-01-31 | 2020-01-29 | 33.035 | 685,517 | +3,390 | 0.06% | 22,646,396 |
| 2020-01-14 | 2020-01-10 | 35.469 | 682,127 | -6,780 | 0.06% | 24,194,306 |
| 2019-12-12 | 2019-12-10 | 32.667 | 688,907 | +18,646 | 0.06% | 22,504,387 |
| 2019-12-09 | 2019-12-05 | 33.552 | 670,261 | +1,695 | 0.06% | 22,488,382 |
| 2019-12-06 | 2019-12-04 | 33.109 | 668,566 | +6,781 | 0.06% | 22,135,711 |
| 2019-12-05 | 2019-12-03 | 33.257 | 661,785 | +4,068 | 0.06% | 22,008,798 |
| 2019-11-19 | 2019-11-15 | 32.741 | 657,717 | +6,781 | 0.06% | 21,534,009 |
| 2019-11-18 | 2019-11-14 | 32.224 | 650,936 | +55,601 | 0.06% | 20,975,996 |
| 2019-11-13 | 2019-11-11 | 33.035 | 595,335 | +5,424 | 0.05% | 19,667,189 |
| 2019-10-29 | 2019-10-25 | 31.634 | 589,911 | +13,561 | 0.05% | 18,661,504 |
| 2019-10-21 | 2019-10-17 | 31.413 | 576,350 | +6,781 | 0.05% | 18,105,009 |
| 2019-10-18 | 2019-10-16 | 31.561 | 569,569 | +2,373 | 0.05% | 17,975,996 |
| 2019-10-17 | 2019-10-15 | 31.634 | 567,196 | +1,695 | 0.05% | 17,942,928 |
| 2019-10-14 | 2019-10-10 | 31.118 | 565,501 | +3,391 | 0.05% | 17,597,407 |
| 2019-10-11 | 2019-10-09 | 30.528 | 562,110 | +8,475 | 0.05% | 17,160,285 |
| 2019-10-10 | 2019-10-08 | 31.339 | 553,635 | +10,171 | 0.05% | 17,350,633 |
| 2019-09-12 | 2019-09-10 | 33.576 | 543,464 | +9,949 | 0.05% | 18,247,581 |
| 2019-09-03 | 2019-08-30 | 30.121 | 533,515 | +3,328 | 0.05% | 16,070,079 |
| 2019-09-02 | 2019-08-29 | 30.346 | 530,187 | +3,329 | 0.05% | 16,089,311 |
| 2019-08-30 | 2019-08-28 | 30.572 | 526,858 | +3,328 | 0.05% | 16,107,012 |
| 2019-08-28 | 2019-08-26 | 31.774 | 523,530 | +3,328 | 0.05% | 16,634,469 |
| 2019-08-14 | 2019-08-12 | 32.825 | 520,202 | +2,330 | 0.05% | 17,075,776 |
| 2019-08-08 | 2019-08-06 | 32.675 | 517,872 | +3,328 | 0.05% | 16,921,493 |
| 2019-07-17 | 2019-07-15 | 32.900 | 514,544 | +6,656 | 0.05% | 16,928,701 |
| 2019-06-05 | 2019-06-03 | 34.886 | 507,888 | +25,628 | 0.05% | 17,718,204 |
| 2019-05-17 | 2019-05-15 | 34.174 | 482,260 | +3,160 | 0.05% | 16,480,794 |
| 2019-04-26 | 2019-04-24 | 39.237 | 479,100 | +3,160 | 0.05% | 18,798,405 |
| 2019-04-25 | 2019-04-23 | 40.186 | 475,940 | +3,161 | 0.05% | 19,126,216 |
| 2019-04-24 | 2019-04-18 | 40.107 | 472,779 | +3,160 | 0.05% | 18,961,788 |
| 2019-04-18 | 2019-04-16 | 40.898 | 469,619 | +3,160 | 0.05% | 19,206,549 |
| 2019-04-17 | 2019-04-15 | 41.056 | 466,459 | +3,161 | 0.05% | 19,151,111 |
| 2019-04-12 | 2019-04-10 | 41.452 | 463,298 | +3,160 | 0.05% | 19,204,582 |
| 2019-04-11 | 2019-04-09 | 41.373 | 460,138 | +6,320 | 0.05% | 19,037,194 |
| 2019-04-10 | 2019-04-08 | 41.610 | 453,818 | +3,161 | 0.04% | 18,883,418 |
| 2019-01-09 | 2019-01-07 | 39.395 | 450,657 | -1,264 | 0.04% | 17,753,689 |
| 2018-12-28 | 2018-12-24 | 38.762 | 451,921 | -3,161 | 0.04% | 17,517,485 |
| 2018-12-27 | 2018-12-20 | 38.446 | 455,082 | -3,160 | 0.04% | 17,496,012 |
| 2018-12-21 | 2018-12-19 | 38.050 | 458,242 | -3,160 | 0.04% | 17,436,251 |
| 2018-12-12 | 2018-12-10 | 34.965 | 461,402 | +3,160 | 0.05% | 16,132,991 |
| 2018-12-03 | 2018-11-29 | 37.655 | 458,242 | -6,321 | 0.04% | 17,255,001 |
| 2018-11-19 | 2018-11-15 | 37.259 | 464,563 | -6,320 | 0.05% | 17,309,267 |
| 2018-10-25 | 2018-10-23 | 32.434 | 470,883 | +3,160 | 0.05% | 15,272,496 |
| 2018-10-22 | 2018-10-18 | 32.987 | 467,723 | +3,160 | 0.05% | 15,429,005 |
| 2018-10-19 | 2018-10-16 | 32.987 | 464,563 | +3,161 | 0.05% | 15,324,765 |
| 2018-10-11 | 2018-10-09 | 32.513 | 461,402 | +3,160 | 0.05% | 15,001,492 |
| 2018-10-09 | 2018-10-05 | 33.541 | 458,242 | -9,481 | 0.04% | 15,370,001 |
| 2018-10-04 | 2018-10-02 | 34.411 | 467,723 | +6,321 | 0.05% | 16,095,006 |
| 2018-10-03 | 2018-09-28 | 34.411 | 461,402 | +6,320 | 0.05% | 15,877,491 |
| 2018-10-02 | 2018-09-27 | 33.304 | 455,082 | -6,320 | 0.04% | 15,156,011 |
| 2018-09-27 | 2018-09-24 | 34.728 | 461,402 | +6,320 | 0.04% | 16,023,491 |
| 2018-09-21 | 2018-09-19 | 34.411 | 455,082 | -48,352 | 0.04% | 15,660,011 |
| 2018-09-13 | 2018-09-11 | 35.072 | 503,434 | +9,476 | 0.05% | 17,656,224 |
| 2018-08-22 | 2018-08-20 | 31.734 | 493,958 | +3,101 | 0.05% | 15,675,129 |
| 2018-08-21 | 2018-08-17 | 32.250 | 490,857 | +3,101 | 0.05% | 15,830,003 |
| 2018-08-20 | 2018-08-16 | 33.056 | 487,756 | +6,202 | 0.05% | 16,123,247 |
| 2018-08-16 | 2018-08-14 | 33.620 | 481,554 | +3,100 | 0.05% | 16,190,008 |
| 2018-06-15 | 2018-06-13 | 37.007 | 478,454 | -93,024 | 0.05% | 17,705,936 |
| 2018-06-07 | 2018-06-05 | 40.362 | 571,478 | +25,816 | 0.06% | 23,065,849 |
| 2018-06-05 | 2018-06-01 | 40.953 | 545,662 | +45,300 | 0.06% | 22,346,395 |
| 2018-06-04 | 2018-05-31 | 40.953 | 500,362 | +88,821 | 0.05% | 20,491,233 |
| 2018-03-28 | 2018-03-26 | 52.690 | 411,541 | +8,882 | 0.04% | 21,684,016 |
| 2018-03-16 | 2018-03-14 | 54.716 | 402,659 | +5,922 | 0.04% | 22,032,027 |
| 2018-03-07 | 2018-03-05 | 54.716 | 396,737 | +10,659 | 0.04% | 21,707,996 |
| 2018-02-28 | 2018-02-26 | 54.801 | 386,078 | +1,184 | 0.04% | 21,157,375 |
| 2018-02-27 | 2018-02-23 | 53.956 | 384,894 | +17,764 | 0.04% | 20,767,491 |
| 2018-02-26 | 2018-02-22 | 54.885 | 367,130 | +5,922 | 0.04% | 20,150,010 |
| 2018-02-13 | 2018-02-09 | 55.983 | 361,208 | +11,843 | 0.04% | 20,221,479 |
| 2018-02-08 | 2018-02-06 | 56.658 | 349,365 | +5,921 | 0.04% | 19,794,473 |
| 2018-02-07 | 2018-02-05 | 57.841 | 343,444 | +11,251 | 0.04% | 19,864,998 |
| 2018-02-06 | 2018-02-02 | 58.769 | 332,193 | +5,921 | 0.03% | 19,522,784 |
| 2018-01-30 | 2018-01-26 | 60.036 | 326,272 | +12,435 | 0.03% | 19,588,060 |
| 2018-01-29 | 2018-01-25 | 59.952 | 313,837 | +17,765 | 0.03% | 18,815,013 |
| 2018-01-24 | 2018-01-22 | 64.427 | 296,072 | -94,744 | 0.03% | 19,074,972 |
| 2017-12-11 | 2017-12-07 | 48.130 | 390,816 | -16,580 | 0.04% | 18,810,018 |
| 2017-12-06 | 2017-12-04 | 47.877 | 407,396 | +16,580 | 0.04% | 19,504,816 |
| 2017-12-04 | 2017-11-30 | 47.117 | 390,816 | +2,961 | 0.04% | 18,414,018 |
| 2017-11-27 | 2017-11-23 | 46.779 | 387,855 | +2,961 | 0.04% | 18,143,505 |
| 2017-11-21 | 2017-11-17 | 48.046 | 384,894 | +2,961 | 0.04% | 18,492,492 |
| 2017-11-20 | 2017-11-16 | 47.961 | 381,933 | +5,921 | 0.04% | 18,317,979 |
| 2017-11-17 | 2017-11-15 | 49.481 | 376,012 | +5,921 | 0.04% | 18,605,500 |
| 2017-11-16 | 2017-11-14 | 49.650 | 370,091 | +2,961 | 0.04% | 18,375,023 |
| 2017-09-15 | 2017-09-13 | 66.519 | 367,130 | +40,909 | 0.04% | 24,421,234 |
| 2017-09-05 | 2017-09-01 | 63.003 | 326,221 | +1,578 | 0.04% | 20,552,996 |
| 2017-08-28 | 2017-08-24 | 63.573 | 324,643 | +21,047 | 0.04% | 20,638,677 |
| 2017-08-25 | 2017-08-22 | 63.383 | 303,596 | +15,785 | 0.03% | 19,242,946 |
| 2017-08-24 | 2017-08-21 | 63.573 | 287,811 | +31,570 | 0.03% | 18,297,139 |
| 2017-08-22 | 2017-08-18 | 65.189 | 256,241 | +5,261 | 0.03% | 16,704,075 |
| 2017-08-16 | 2017-08-14 | 64.334 | 250,980 | -10,523 | 0.03% | 16,146,466 |
| 2017-08-08 | 2017-08-04 | 60.247 | 261,503 | +2,631 | 0.03% | 15,754,899 |
| 2017-08-07 | 2017-08-03 | 60.343 | 258,872 | +2,631 | 0.03% | 15,620,988 |
| 2017-07-27 | 2017-07-25 | 60.913 | 256,241 | +2,630 | 0.03% | 15,608,326 |
| 2017-07-25 | 2017-07-21 | 62.243 | 253,611 | -5,261 | 0.03% | 15,785,527 |
| 2017-07-24 | 2017-07-20 | 61.958 | 258,872 | -2,631 | 0.03% | 16,039,187 |
| 2017-05-31 | 2017-05-26 | 62.583 | 261,503 | +8,172 | 0.03% | 16,365,728 |
| 2017-04-07 | 2017-04-05 | 63.662 | 253,331 | -2,549 | 0.03% | 16,127,647 |
| 2017-04-03 | 2017-03-30 | 61.014 | 255,880 | -10,194 | 0.03% | 15,612,221 |
| 2017-03-31 | 2017-03-29 | 58.856 | 266,074 | -10,194 | 0.03% | 15,659,996 |
| 2017-03-29 | 2017-03-27 | 56.894 | 276,268 | -14,528 | 0.03% | 15,717,973 |
| 2017-02-23 | 2017-02-21 | 54.736 | 290,796 | -10,704 | 0.03% | 15,916,977 |
| 2017-02-21 | 2017-02-17 | 52.774 | 301,500 | +5,098 | 0.04% | 15,911,370 |
| 2017-02-20 | 2017-02-16 | 52.578 | 296,402 | +20,388 | 0.04% | 15,584,178 |
| 2017-02-14 | 2017-02-10 | 53.657 | 276,014 | +5,098 | 0.03% | 14,810,046 |
| 2017-02-10 | 2017-02-08 | 52.872 | 270,916 | +15,291 | 0.03% | 14,323,904 |
| 2017-02-09 | 2017-02-07 | 53.559 | 255,625 | +5,097 | 0.03% | 13,690,961 |
| 2017-02-08 | 2017-02-06 | 53.559 | 250,528 | +5,098 | 0.03% | 13,417,972 |
| 2017-01-16 | 2017-01-12 | 52.872 | 245,430 | +10,194 | 0.03% | 12,976,405 |
| 2017-01-11 | 2017-01-09 | 53.068 | 235,236 | +50,972 | 0.03% | 12,483,576 |
| 2017-01-03 | 2016-12-29 | 54.147 | 184,264 | +5,097 | 0.02% | 9,977,404 |
| 2016-12-30 | 2016-12-28 | 54.638 | 179,167 | +10,195 | 0.02% | 9,789,290 |
| 2016-12-29 | 2016-12-23 | 55.030 | 168,972 | +8,920 | 0.02% | 9,298,557 |
| 2016-12-07 | 2016-12-05 | 56.992 | 160,052 | -26,506 | 0.02% | 9,121,688 |
| 2016-12-05 | 2016-12-01 | 55.619 | 186,558 | -24,466 | 0.02% | 10,376,118 |
| 2016-11-18 | 2016-11-16 | 53.657 | 211,024 | +10,704 | 0.03% | 11,322,886 |
| 2016-11-16 | 2016-11-14 | 54.442 | 200,320 | +91,750 | 0.02% | 10,905,743 |
| 2016-10-19 | 2016-10-17 | 56.796 | 108,570 | +15,291 | 0.01% | 6,166,324 |
| 2016-10-17 | 2016-10-13 | 57.384 | 93,279 | +1,274 | 0.01% | 5,352,759 |
| 2016-10-14 | 2016-10-12 | 57.581 | 92,005 | +10,195 | 0.01% | 5,297,702 |
| 2016-10-13 | 2016-10-11 | 59.248 | 81,810 | +10,194 | 0.01% | 4,847,092 |
| 2016-10-11 | 2016-10-06 | 58.071 | 71,616 | +45,875 | 0.01% | 4,158,816 |
| 2016-09-15 | 2016-09-13 | 63.066 | 25,741 | +317 | 0.00% | 1,623,393 |
| 2016-09-05 | 2016-09-01 | 67.635 | 25,424 | -4,279 | 0.00% | 1,719,553 |
| 2016-08-23 | 2016-08-19 | 63.563 | 29,703 | -17,620 | 0.00% | 1,888,013 |
| 2016-07-11 | 2016-07-07 | 65.450 | 47,323 | -30,206 | 0.01% | 3,097,293 |
| 2016-07-07 | 2016-07-05 | 61.775 | 77,529 | -10,069 | 0.01% | 4,789,379 |
| 2016-07-06 | 2016-07-04 | 61.775 | 87,598 | -15,103 | 0.01% | 5,411,395 |
| 2016-06-24 | 2016-06-22 | 59.789 | 102,701 | -20,138 | 0.01% | 6,140,388 |
| 2016-06-23 | 2016-06-21 | 58.597 | 122,839 | -5,034 | 0.01% | 7,198,018 |
| 2016-06-21 | 2016-06-17 | 58.200 | 127,873 | -15,103 | 0.02% | 7,442,196 |
| 2016-06-20 | 2016-06-16 | 58.299 | 142,976 | -15,355 | 0.02% | 8,335,389 |
| 2016-06-16 | 2016-06-14 | 57.902 | 158,331 | -15,103 | 0.02% | 9,167,674 |
| 2016-06-15 | 2016-06-13 | 60.087 | 173,434 | -252 | 0.02% | 10,421,117 |
| 2016-06-14 | 2016-06-10 | 61.676 | 173,686 | -10,069 | 0.02% | 10,712,259 |
| 2016-06-10 | 2016-06-07 | 61.775 | 183,755 | -83,318 | 0.02% | 11,351,524 |
| 2016-06-02 | 2016-05-31 | 59.834 | 267,073 | -25,172 | 0.03% | 15,979,935 |
| 2016-06-01 | 2016-05-30 | 58.608 | 292,245 | +7,979 | 0.04% | 17,127,989 |
| 2016-05-27 | 2016-05-25 | 59.425 | 284,266 | -5,387 | 0.04% | 16,892,553 |
| 2016-05-19 | 2016-05-17 | 60.140 | 289,653 | -19,587 | 0.04% | 17,419,702 |
| 2016-05-16 | 2016-05-12 | 59.323 | 309,240 | -14,691 | 0.04% | 18,345,062 |
| 2016-05-03 | 2016-04-28 | 57.996 | 323,931 | -4,897 | 0.04% | 18,786,602 |
| 2016-04-26 | 2016-04-22 | 55.851 | 328,828 | +21,302 | 0.04% | 18,365,532 |
| 2016-04-25 | 2016-04-21 | 54.830 | 307,526 | +4,897 | 0.04% | 16,861,784 |
| 2016-03-24 | 2016-03-22 | 57.894 | 302,629 | -203,467 | 0.04% | 17,520,278 |
| 2016-03-21 | 2016-03-17 | 56.260 | 506,096 | +45,296 | 0.06% | 28,472,913 |
| 2016-03-08 | 2016-03-04 | 57.281 | 460,800 | -24,729 | 0.06% | 26,395,065 |
| 2016-02-19 | 2016-02-17 | 53.707 | 485,529 | +11,263 | 0.06% | 26,076,441 |
| 2016-01-13 | 2016-01-11 | 49.419 | 474,266 | +14,690 | 0.06% | 23,437,687 |
| 2016-01-11 | 2016-01-07 | 50.848 | 459,576 | +25,709 | 0.06% | 23,368,675 |
| 2015-12-21 | 2015-12-17 | 52.074 | 433,867 | +4,897 | 0.05% | 22,593,015 |
| 2015-12-18 | 2015-12-16 | 52.278 | 428,970 | +48,969 | 0.05% | 22,425,611 |
| 2015-12-16 | 2015-12-14 | 52.788 | 380,001 | +45,052 | 0.05% | 20,059,619 |
| 2015-12-15 | 2015-12-11 | 53.809 | 334,949 | +25,464 | 0.04% | 18,023,399 |
| 2015-12-10 | 2015-12-08 | 53.503 | 309,485 | +14,691 | 0.04% | 16,558,397 |
| 2015-12-04 | 2015-12-02 | 55.341 | 294,794 | +46,520 | 0.04% | 16,314,183 |
| 2015-11-20 | 2015-11-18 | 55.137 | 248,274 | +14,691 | 0.03% | 13,689,021 |
| 2015-11-19 | 2015-11-17 | 55.954 | 233,583 | +40,400 | 0.03% | 13,069,807 |
| 2015-11-16 | 2015-11-12 | 60.855 | 193,183 | -9,794 | 0.02% | 11,756,081 |
| 2015-11-11 | 2015-11-09 | 59.221 | 202,977 | -14,691 | 0.03% | 12,020,491 |
| 2015-09-30 | 2015-09-25 | 60.038 | 217,668 | -29,381 | 0.03% | 13,068,306 |
| 2015-09-18 | 2015-09-16 | 57.707 | 247,049 | +3,574 | 0.03% | 14,256,546 |
| 2015-09-07 | 2015-09-02 | 58.122 | 243,475 | +10,617 | 0.03% | 14,151,200 |
| 2015-08-21 | 2015-08-19 | 58.951 | 232,858 | -123,548 | 0.03% | 13,727,121 |
| 2015-08-17 | 2015-08-13 | 55.428 | 356,406 | -12,065 | 0.04% | 19,754,899 |
| 2015-08-13 | 2015-08-11 | 54.910 | 368,471 | +33,783 | 0.05% | 20,232,764 |
| 2015-07-23 | 2015-07-21 | 53.460 | 334,688 | +12,065 | 0.04% | 17,892,288 |
| 2015-07-17 | 2015-07-15 | 50.973 | 322,623 | +28,956 | 0.04% | 16,445,098 |
| 2015-07-10 | 2015-07-08 | 51.802 | 293,667 | +14,479 | 0.04% | 15,212,521 |
| 2015-06-12 | 2015-06-10 | 52.009 | 279,188 | +4,826 | 0.04% | 14,520,330 |
| 2015-06-11 | 2015-06-09 | 51.698 | 274,362 | +24,130 | 0.03% | 14,184,059 |
| 2015-06-03 | 2015-06-01 | 57.033 | 250,232 | +16,861 | 0.03% | 14,271,566 |
| 2015-05-18 | 2015-05-14 | 62.374 | 233,371 | -44,240 | 0.03% | 14,556,175 |
| 2015-05-06 | 2015-05-04 | 63.121 | 277,611 | -33,239 | 0.04% | 17,523,130 |
| 2015-04-08 | 2015-04-01 | 58.422 | 310,850 | +9,363 | 0.04% | 18,160,413 |
| 2015-03-27 | 2015-03-25 | 59.490 | 301,487 | +6,554 | 0.04% | 17,935,410 |
| 2015-03-23 | 2015-03-19 | 65.044 | 294,933 | -46,814 | 0.04% | 19,183,515 |
| 2015-03-17 | 2015-03-13 | 65.898 | 341,747 | -31,366 | 0.04% | 22,520,467 |
| 2015-03-16 | 2015-03-12 | 65.898 | 373,113 | -93,630 | 0.05% | 24,587,426 |
| 2015-03-11 | 2015-03-09 | 67.073 | 466,743 | -78,883 | 0.06% | 31,305,813 |
| 2015-02-27 | 2015-02-25 | 64.937 | 545,626 | -4,681 | 0.07% | 35,431,224 |
| 2015-02-10 | 2015-02-06 | 63.335 | 550,307 | -9,363 | 0.07% | 34,853,569 |
| 2015-01-20 | 2015-01-16 | 61.946 | 559,670 | -9,363 | 0.07% | 34,669,497 |
| 2015-01-19 | 2015-01-15 | 61.305 | 569,033 | -18,726 | 0.07% | 34,884,851 |
| 2014-12-15 | 2014-12-11 | 59.383 | 587,759 | -18,726 | 0.08% | 34,902,907 |
| 2014-12-05 | 2014-12-03 | 58.208 | 606,485 | -9,363 | 0.08% | 35,302,389 |
| 2014-12-02 | 2014-11-28 | 59.383 | 615,848 | -18,726 | 0.08% | 36,570,917 |
| 2014-11-28 | 2014-11-26 | 58.849 | 634,574 | -10,065 | 0.08% | 37,344,048 |
| 2014-11-27 | 2014-11-25 | 58.849 | 644,639 | -9,363 | 0.08% | 37,936,364 |
| 2014-11-26 | 2014-11-24 | 58.956 | 654,002 | -9,831 | 0.08% | 38,557,217 |
| 2014-11-25 | 2014-11-21 | 58.742 | 663,833 | -9,363 | 0.09% | 38,995,011 |
| 2014-11-20 | 2014-11-18 | 58.956 | 673,196 | -37,686 | 0.09% | 39,688,815 |
| 2014-11-19 | 2014-11-17 | 57.567 | 710,882 | -9,363 | 0.09% | 40,923,598 |
| 2014-11-13 | 2014-11-11 | 57.995 | 720,245 | -28,088 | 0.09% | 41,770,301 |
| 2014-10-16 | 2014-10-14 | 52.334 | 748,333 | -27,153 | 0.10% | 39,163,230 |
| 2014-10-14 | 2014-10-10 | 52.548 | 775,486 | -46,581 | 0.10% | 40,749,904 |
| 2014-10-07 | 2014-10-03 | 50.411 | 822,067 | +406,820 | 0.11% | 41,441,621 |
| 2014-09-19 | 2014-09-17 | 51.699 | 415,247 | +6,056 | 0.05% | 21,468,045 |
| 2014-08-27 | 2014-08-25 | 54.084 | 409,191 | -4,844 | 0.05% | 22,130,654 |
| 2014-08-26 | 2014-08-22 | 53.867 | 414,035 | -41,057 | 0.05% | 22,302,886 |
| 2014-08-21 | 2014-08-19 | 53.434 | 455,092 | -37,137 | 0.06% | 24,317,210 |
| 2014-08-05 | 2014-08-01 | 55.818 | 492,229 | -9,226 | 0.06% | 27,475,275 |
| 2014-07-10 | 2014-07-08 | 57.010 | 501,455 | +33,215 | 0.07% | 28,588,103 |
| 2014-06-30 | 2014-06-26 | 55.168 | 468,240 | +12,917 | 0.06% | 25,831,755 |
| 2014-06-24 | 2014-06-20 | 55.710 | 455,323 | +13,840 | 0.06% | 25,365,903 |
| 2014-06-19 | 2014-06-17 | 57.661 | 441,483 | +23,066 | 0.06% | 25,456,180 |
| 2014-06-13 | 2014-06-11 | 54.192 | 418,417 | +409,191 | 0.06% | 22,674,982 |
| 2014-06-06 | 2014-06-04 | 54.409 | 9,226 | +9,226 | 0.00% | 501,978 |
| 2014-05-30 | 2014-05-28 | 54.450 | 0 | -15,428 | ||
| 2014-05-16 | 2014-05-14 | 49.419 | 15,428 | -89,440 | 0.00% | 762,434 |
| 2014-05-14 | 2014-05-12 | 51.431 | 104,868 | +44,720 | 0.01% | 5,393,503 |
| 2014-05-09 | 2014-05-07 | 50.537 | 60,148 | -33,316 | 0.01% | 3,039,693 |
| 2014-05-07 | 2014-05-02 | 51.096 | 93,464 | +4,024 | 0.01% | 4,775,630 |
| 2014-04-29 | 2014-04-25 | 52.438 | 89,440 | -22,360 | 0.01% | 4,690,020 |
| 2014-04-22 | 2014-04-16 | 57.804 | 111,800 | -447 | 0.02% | 6,462,528 |
| 2014-04-02 | 2014-03-31 | 56.463 | 112,247 | +17,888 | 0.02% | 6,337,766 |
| 2014-04-01 | 2014-03-28 | 55.568 | 94,359 | +39,130 | 0.01% | 5,243,362 |
| 2014-03-31 | 2014-03-27 | 54.562 | 55,229 | +54,782 | 0.01% | 3,013,402 |
| 2013-12-30 | 2013-12-24 | 56.127 | 447 | -56,571 | 0.00% | 25,089 |
| 2013-12-13 | 2013-12-11 | 55.568 | 57,018 | -56,794 | 0.01% | 3,168,389 |
| 2013-12-12 | 2013-12-10 | 56.015 | 113,812 | -44,720 | 0.02% | 6,375,230 |
| 2013-12-03 | 2013-11-29 | 54.227 | 158,532 | +44,720 | 0.02% | 8,596,641 |
| 2013-11-28 | 2013-11-26 | 52.885 | 113,812 | +447 | 0.02% | 6,018,930 |
| 2013-09-19 | 2013-09-17 | 49.888 | 113,365 | +1,829 | 0.02% | 5,655,558 |
| 2013-09-12 | 2013-09-10 | 51.593 | 111,536 | -56,758 | 0.02% | 5,754,437 |
| 2013-06-05 | 2013-06-03 | 51.598 | 168,294 | +1,870 | 0.02% | 8,683,592 |
| 2013-01-04 | 2013-01-02 | 61.758 | 166,424 | +4,152 | 0.02% | 10,277,931 |
| 2012-06-29 | 2012-06-27 | 56.702 | 162,272 | +2,397 | 0.02% | 9,201,145 |
| 2012-03-09 | 2012-03-07 | 65.006 | 159,875 | +3,359 | 0.02% | 10,392,864 |
| 2011-12-08 | 2011-12-06 | 56.697 | 156,516 | +156,516 | 0.02% | 8,874,007 |
| 2010-07-02 | 2010-06-29 | 63.516 | 0 | -3,943 | ||
| 2010-06-30 | 2010-06-28 | 63.516 | 3,943 | +54 | 0.00% | 250,444 |
| 2010-06-28 | 2010-06-24 | 64.416 | 3,889 | -23,332 | 0.00% | 250,514 |
| 2010-05-13 | 2010-05-11 | 66.602 | 27,221 | +15,555 | 0.00% | 1,812,968 |
| 2010-04-12 | 2010-04-08 | 64.930 | 11,666 | +11,666 | 0.00% | 757,477 |
| 2009-01-15 | 2009-01-13 | 40.254 | 0 | -7,204 | ||
| 2008-07-03 | 2008-06-30 | 52.344 | 7,204 | +128 | 0.00% | 377,086 |
| 2008-02-27 | 2008-02-25 | 66.041 | 7,076 | +156 | 0.00% | 467,303 |
| 2008-02-04 | 2008-01-31 | 65.462 | 6,920 | +6,920 | 0.00% | 453,000 |
| 2007-08-15 | 2007-08-13 | 69.798 | 0 | -1,557 | ||
| 2007-07-19 | 2007-07-17 | 68.497 | 1,557 | -77,158 | 0.00% | 106,650 |
| 2007-07-18 | 2007-07-16 | 69.653 | 78,715 | -3,460 | 0.01% | 5,482,755 |
| 2007-07-13 | 2007-07-11 | 66.474 | 82,175 | +9,342 | 0.01% | 5,462,505 |
| 2007-07-11 | 2007-07-09 | 68.064 | 72,833 | +10,380 | 0.01% | 4,957,279 |
| 2007-07-10 | 2007-07-06 | 68.786 | 62,453 | -6,920 | 0.01% | 4,295,904 |
| 2007-07-09 | 2007-07-05 | 69.653 | 69,373 | -1,730 | 0.01% | 4,832,054 |
| 2007-07-05 | 2007-07-03 | 70.262 | 71,103 | -50,327 | 0.01% | 4,995,869 |
| 2007-07-04 | 2007-06-29 | 70.994 | 121,430 | -10,248 | 0.02% | 8,620,841 |
| 2007-06-26 | 2007-06-22 | 70.702 | 131,678 | 0.02% | 9,309,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy