History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 14,166,622 +0 0.88% 186,857,744
2025-10-13 2025-10-09 13.220 14,166,622 +0 0.88% 187,282,743
2025-10-10 2025-10-08 13.190 14,166,622 +500 0.88% 186,857,744
2025-10-09 2025-10-06 13.160 14,166,122 +500 0.88% 186,426,166
2025-10-08 2025-10-03 13.490 14,165,622 -7,000 0.88% 191,094,241
2025-09-30 2025-09-26 13.000 14,172,622 -500 0.88% 184,244,086
2025-09-29 2025-09-25 12.720 14,173,122 +500 0.88% 180,282,112
2025-09-26 2025-09-24 12.810 14,172,622 +10,500 0.88% 181,551,288
2025-09-25 2025-09-23 12.890 14,162,122 +10,000 0.88% 182,549,753
2025-09-24 2025-09-22 13.000 14,152,122 -3,500 0.88% 183,977,586
2025-09-19 2025-09-17 13.190 14,155,622 +1,000 0.88% 186,712,654
2025-09-18 2025-09-16 13.220 14,154,622 -12,500 0.88% 187,124,103
2025-09-17 2025-09-15 12.800 14,167,122 -29,500 0.88% 181,339,162
2025-09-16 2025-09-12 12.850 14,196,622 +2,500 0.88% 182,426,593
2025-09-15 2025-09-11 13.862 14,194,122 +2,000 0.88% 196,762,617
2025-09-12 2025-09-10 13.883 14,192,122 +422,071 0.88% 197,027,435
2025-09-11 2025-09-09 13.687 13,770,051 +12,128 0.88% 188,471,374
2025-09-08 2025-09-04 13.728 13,757,923 +970 0.88% 188,872,562
2025-09-05 2025-09-03 13.862 13,756,953 +1,455 0.88% 190,702,467
2025-09-04 2025-09-02 13.883 13,755,498 -5,821 0.88% 190,965,840
2025-09-03 2025-09-01 14.141 13,761,319 -37,840 0.88% 194,592,432
2025-09-02 2025-08-29 14.171 13,799,159 +485 0.89% 195,554,174
2025-09-01 2025-08-28 14.223 13,798,674 -19,405 0.89% 196,258,382
2025-08-29 2025-08-27 14.171 13,818,079 +485 0.89% 195,822,298
2025-08-28 2025-08-26 14.542 13,817,594 -19,405 0.89% 200,942,228
2025-08-27 2025-08-25 14.285 13,836,999 +3,395 0.89% 197,659,145
2025-08-25 2025-08-21 14.007 13,833,604 -12,128 0.89% 193,761,090
2025-08-22 2025-08-20 14.264 13,845,732 -31,533 0.89% 197,498,492
2025-08-21 2025-08-19 13.749 13,877,265 +970 0.89% 190,796,975
2025-08-19 2025-08-15 13.924 13,876,295 -5,822 0.89% 193,214,914
2025-08-14 2025-08-12 13.584 13,882,117 +12,129 0.89% 188,574,465
2025-08-13 2025-08-11 12.770 13,869,988 +485 0.89% 177,116,558
2025-08-12 2025-08-08 12.801 13,869,503 +6,792 0.89% 177,539,204
2025-08-11 2025-08-07 13.100 13,862,711 +3,881 0.89% 181,595,672
2025-08-08 2025-08-06 12.955 13,858,830 +9,702 0.89% 179,545,125
2025-08-07 2025-08-05 12.935 13,849,128 +971 0.89% 179,133,960
2025-08-05 2025-08-01 12.656 13,848,157 -4,852 0.89% 175,267,793
2025-08-01 2025-07-30 12.904 13,853,009 +3,881 0.89% 178,755,831
2025-07-30 2025-07-28 13.151 13,849,128 +2,911 0.89% 182,131,421
2025-07-28 2025-07-24 13.151 13,846,217 -8,732 0.89% 182,093,138
2025-07-24 2025-07-22 12.966 13,854,949 -6,307 0.89% 179,637,642
2025-07-23 2025-07-21 12.677 13,861,256 -19,405 0.89% 175,719,302
2025-07-22 2025-07-18 12.430 13,880,661 +9,702 0.89% 172,531,830
2025-07-21 2025-07-17 12.388 13,870,959 +9,703 0.89% 171,839,392
2025-07-17 2025-07-15 12.780 13,861,256 +12,613 0.89% 177,147,914
2025-07-16 2025-07-14 12.574 13,848,643 -19,405 0.89% 174,132,094
2025-07-14 2025-07-10 11.976 13,868,048 +6,307 0.89% 166,086,081
2025-07-11 2025-07-09 12.450 13,861,741 +1,940 0.89% 172,582,393
2025-07-10 2025-07-08 12.924 13,859,801 +1,941 0.89% 179,129,166
2025-07-09 2025-07-07 12.842 13,857,860 -4,851 0.89% 177,961,470
2025-07-08 2025-07-04 12.718 13,862,711 -1,941 0.89% 176,309,252
2025-07-07 2025-07-03 12.759 13,864,652 +12,128 0.89% 176,905,523
2025-06-26 2025-06-24 11.729 13,852,524 +46,088 0.89% 162,473,653
2025-06-25 2025-06-23 11.296 13,806,436 +46,087 0.89% 155,956,655
2025-06-23 2025-06-19 11.646 13,760,349 -1,455 0.88% 160,257,980
2025-06-18 2025-06-16 11.956 13,761,804 -485 0.88% 164,530,012
2025-06-17 2025-06-13 11.791 13,762,289 -87,324 0.88% 162,266,351
2025-06-16 2025-06-12 11.667 13,849,613 +42,207 0.89% 161,583,063
2025-06-13 2025-06-11 12.079 13,807,406 -486 0.89% 166,782,884
2025-06-12 2025-06-10 11.791 13,807,892 -970 0.89% 162,804,040
2025-06-11 2025-06-09 11.337 13,808,862 +4,851 0.89% 156,553,344
2025-06-10 2025-06-06 11.110 13,804,011 +2,911 0.89% 153,368,380
2025-06-09 2025-06-05 10.842 13,801,100 +7,277 0.89% 149,637,766
2025-06-06 2025-06-04 13.023 13,793,823 +12,614 0.89% 179,630,985
2025-06-05 2025-06-03 13.112 13,781,209 +1,064,625 0.89% 180,698,051
2025-06-04 2025-06-02 13.090 12,716,584 +1,343 0.89% 166,454,725
2025-06-03 2025-05-30 13.201 12,715,241 +3,133 0.89% 167,857,258
2025-06-02 2025-05-29 13.425 12,712,108 +44,321 0.88% 170,655,423
2025-05-26 2025-05-22 13.090 12,667,787 +9,402 0.88% 165,815,993
2025-05-22 2025-05-20 13.402 12,658,385 +3,133 0.88% 169,651,459
2025-05-19 2025-05-15 13.291 12,655,252 +8,954 0.88% 168,196,057
2025-05-16 2025-05-14 13.648 12,646,298 -1,343 0.88% 172,596,772
2025-05-15 2025-05-13 13.804 12,647,641 +37,606 0.88% 174,592,688
2025-05-14 2025-05-12 13.514 12,610,035 +4,029 0.88% 170,411,820
2025-05-13 2025-05-09 13.134 12,606,006 +24,175 0.88% 165,570,471
2025-05-09 2025-05-07 12.732 12,581,831 +3,581 0.88% 160,194,186
2025-05-08 2025-05-06 12.665 12,578,250 -448 0.88% 159,305,705
2025-05-07 2025-05-02 12.352 12,578,698 +1,343 0.88% 155,377,765
2025-05-06 2025-04-30 12.442 12,577,355 -1,790 0.88% 156,484,945
2025-04-30 2025-04-28 12.352 12,579,145 -35,815 0.88% 155,383,286
2025-04-29 2025-04-25 12.084 12,614,960 +35,815 0.88% 152,444,300
2025-04-25 2025-04-23 12.308 12,579,145 -3,134 0.88% 154,821,321
2025-04-24 2025-04-22 11.816 12,582,279 +3,134 0.88% 148,676,740
2025-04-22 2025-04-16 12.040 12,579,145 +4,924 0.88% 151,449,532
2025-04-16 2025-04-14 12.732 12,574,221 -895 0.88% 160,097,294
2025-04-14 2025-04-10 12.464 12,575,116 -3,582 0.88% 156,737,980
2025-04-09 2025-04-07 11.593 12,578,698 -11,639 0.88% 145,824,701
2025-04-08 2025-04-03 13.335 12,590,337 -7,163 0.88% 167,895,762
2025-04-03 2025-04-01 13.938 12,597,500 +10,296 0.88% 175,588,878
2025-04-01 2025-03-28 14.139 12,587,204 +5,820 0.88% 177,975,831
2025-03-28 2025-03-26 14.273 12,581,384 +1,343 0.88% 179,579,734
2025-03-27 2025-03-25 13.871 12,580,041 +448 0.88% 174,502,520
2025-03-25 2025-03-21 14.050 12,579,593 +5,372 0.88% 176,744,246
2025-03-24 2025-03-20 14.184 12,574,221 +896 0.88% 178,354,003
2025-03-21 2025-03-19 14.363 12,573,325 +30,890 0.88% 180,588,114
2025-03-20 2025-03-18 14.832 12,542,435 +2,238 0.87% 186,027,858
2025-03-19 2025-03-17 14.832 12,540,197 +448 0.87% 185,994,664
2025-03-18 2025-03-14 14.832 12,539,749 +11,192 0.87% 185,988,020
2025-03-17 2025-03-13 14.564 12,528,557 +28,204 0.87% 182,463,792
2025-03-14 2025-03-12 15.234 12,500,353 +19,251 0.87% 190,429,707
2025-03-12 2025-03-10 17.378 12,481,102 +895 0.87% 216,900,512
2025-03-11 2025-03-07 17.825 12,480,207 -448 0.87% 222,460,407
2025-03-10 2025-03-06 17.267 12,480,655 +448 0.87% 215,498,831
2025-03-06 2025-03-04 17.557 12,480,207 -448 0.87% 219,115,138
2025-03-05 2025-03-03 17.311 12,480,655 +448 0.87% 216,056,396
2025-02-28 2025-02-26 17.468 12,480,207 +448 0.87% 218,000,048
2025-02-27 2025-02-25 18.227 12,479,759 -4,029 0.87% 227,470,145
2025-02-26 2025-02-24 17.780 12,483,788 -448 0.87% 221,966,534
2025-02-25 2025-02-21 17.557 12,484,236 +1,791 0.87% 219,185,875
2025-02-24 2025-02-20 18.026 12,482,445 -448 0.87% 225,009,701
2025-02-19 2025-02-17 18.138 12,482,893 +7,163 0.87% 226,411,939
2025-02-17 2025-02-13 17.892 12,475,730 -896 0.87% 223,216,622
2025-02-13 2025-02-11 18.004 12,476,626 +448 0.87% 224,626,115
2025-02-12 2025-02-10 17.914 12,476,178 +1,343 0.87% 223,503,320
2025-02-10 2025-02-06 19.366 12,474,835 -447 0.87% 241,591,669
2025-02-07 2025-02-05 19.143 12,475,282 +895 0.87% 238,813,702
2025-02-05 2025-02-03 19.344 12,474,387 +895 0.87% 241,304,351
2025-01-24 2025-01-22 18.875 12,473,492 -895 0.87% 235,435,967
2025-01-23 2025-01-21 18.272 12,474,387 -895 0.87% 227,929,514
2025-01-21 2025-01-17 18.115 12,475,282 -896 0.87% 225,995,230
2025-01-20 2025-01-16 17.200 12,476,178 -448 0.87% 214,585,481
2025-01-17 2025-01-15 16.976 12,476,626 +448 0.87% 211,806,262
2025-01-13 2025-01-09 17.892 12,476,178 +3,582 0.87% 223,224,637
2025-01-09 2025-01-07 18.607 12,472,596 -10,745 0.87% 232,075,826
2025-01-08 2025-01-06 18.473 12,483,341 +896 0.87% 230,602,702
2025-01-06 2025-01-02 18.696 12,482,445 +3,133 0.87% 233,374,374
2024-12-30 2024-12-24 19.478 12,479,312 +2,686 0.87% 243,072,135
2024-12-27 2024-12-20 19.634 12,476,626 +1,344 0.87% 244,970,664
2024-12-19 2024-12-17 19.902 12,475,282 +447 0.87% 248,288,225
2024-12-18 2024-12-16 20.036 12,474,835 -895 0.87% 249,951,243
2024-12-17 2024-12-13 20.059 12,475,730 -1,343 0.87% 250,247,848
2024-12-12 2024-12-10 19.590 12,477,073 +3,134 0.87% 244,422,036
2024-12-10 2024-12-06 20.103 12,473,939 +1,790 0.87% 250,769,187
2024-12-09 2024-12-05 20.483 12,472,149 -2,238 0.87% 255,469,274
2024-12-05 2024-12-03 19.679 12,474,387 +6,267 0.87% 245,483,988
2024-12-04 2024-12-02 19.433 12,468,120 +1,791 0.87% 242,297,132
2024-12-03 2024-11-29 19.433 12,466,329 -447 0.87% 242,262,327
2024-12-02 2024-11-28 18.674 12,466,776 +8,953 0.87% 232,802,951
2024-11-29 2024-11-27 19.188 12,457,823 -895 0.86% 239,036,030
2024-11-28 2024-11-26 19.009 12,458,718 +12,983 0.87% 236,826,864
2024-11-22 2024-11-20 18.987 12,445,735 -448 0.86% 236,302,068
2024-11-21 2024-11-19 18.316 12,446,183 -2,686 0.86% 227,970,201
2024-11-20 2024-11-18 17.557 12,448,869 +2,238 0.86% 218,564,936
2024-11-18 2024-11-14 17.780 12,446,631 -21,489 0.86% 221,305,868
2024-11-14 2024-11-12 18.786 12,468,120 -1,790 0.87% 234,220,561
2024-11-13 2024-11-11 18.361 12,469,910 -3,582 0.87% 228,961,881
2024-11-12 2024-11-08 18.071 12,473,492 +448 0.87% 225,405,559
2024-11-11 2024-11-07 17.959 12,473,044 +4,924 0.87% 224,004,401
2024-11-07 2024-11-05 18.607 12,468,120 -3,133 0.87% 231,992,541
2024-11-05 2024-11-01 17.825 12,471,253 +447 0.86% 222,300,801
2024-11-04 2024-10-31 18.272 12,470,806 -1,790 0.86% 227,864,083
2024-10-31 2024-10-29 18.763 12,472,596 -896 0.86% 234,026,043
2024-10-30 2024-10-28 18.942 12,473,492 -9,849 0.86% 236,271,834
2024-10-29 2024-10-25 16.753 12,483,341 -447 0.86% 209,131,833
2024-10-28 2024-10-24 16.306 12,483,788 +1,790 0.86% 203,562,273
2024-10-23 2024-10-21 17.133 12,481,998 +448 0.86% 213,849,146
2024-10-22 2024-10-18 17.356 12,481,550 -4,925 0.86% 216,629,495
2024-10-21 2024-10-17 16.753 12,486,475 -447 0.87% 209,184,337
2024-10-18 2024-10-16 16.395 12,486,922 -2,686 0.87% 204,729,067
2024-10-17 2024-10-15 16.418 12,489,608 -6,268 0.87% 205,052,087
2024-10-15 2024-10-10 16.462 12,495,876 +448 0.87% 205,713,239
2024-10-10 2024-10-08 15.815 12,495,428 -1,791 0.87% 197,611,603
2024-10-08 2024-10-04 15.569 12,497,219 +5,820 0.87% 194,569,250
2024-10-04 2024-10-02 16.284 12,491,399 +2,238 0.87% 203,407,357
2024-10-03 2024-09-30 16.574 12,489,161 -895 0.87% 206,997,556
2024-09-24 2024-09-20 15.748 12,490,056 -5,820 0.87% 196,689,669
2024-09-23 2024-09-19 15.413 12,495,876 +5,372 0.87% 192,594,484
2024-09-17 2024-09-13 15.078 12,490,504 -447 0.87% 188,326,651
2024-09-12 2024-09-10 14.474 12,490,951 +2,686 0.87% 180,800,055
2024-09-11 2024-09-09 14.564 12,488,265 +447 0.87% 181,876,986
2024-09-09 2024-09-04 15.848 12,487,818 +360,485 0.87% 197,911,327
2024-09-03 2024-08-30 15.549 12,127,333 -3,478 0.87% 188,571,853
2024-08-30 2024-08-28 15.250 12,130,811 +1,739 0.87% 184,998,511
2024-08-29 2024-08-27 15.411 12,129,072 +1,739 0.87% 186,924,938
2024-08-22 2024-08-20 15.204 12,127,333 -869 0.87% 184,387,566
2024-08-21 2024-08-19 14.744 12,128,202 +434 0.87% 178,821,330
2024-08-19 2024-08-15 14.859 12,127,768 +1,305 0.87% 180,209,743
2024-08-15 2024-08-13 14.744 12,126,463 -1,739 0.87% 178,795,689
2024-08-12 2024-08-08 14.077 12,128,202 -2,174 0.87% 170,731,129
2024-08-07 2024-08-05 13.617 12,130,376 +435 0.87% 165,181,284
2024-08-06 2024-08-02 13.893 12,129,941 -435 0.87% 168,523,510
2024-08-05 2024-08-01 13.571 12,130,376 -16,520 0.87% 164,623,239
2024-08-02 2024-07-31 14.675 12,146,896 -3,913 0.87% 178,258,752
2024-08-01 2024-07-30 13.962 12,150,809 +1,739 0.87% 169,651,910
2024-07-31 2024-07-29 14.215 12,149,070 -870 0.87% 172,701,607
2024-07-26 2024-07-24 14.100 12,149,940 +435 0.87% 171,316,612
2024-07-24 2024-07-22 14.422 12,149,505 -435 0.87% 175,222,952
2024-07-23 2024-07-19 13.939 12,149,940 +1,305 0.87% 169,360,305
2024-07-22 2024-07-18 14.468 12,148,635 -435 0.87% 175,769,290
2024-07-19 2024-07-17 14.146 12,149,070 +435 0.87% 171,863,250
2024-07-18 2024-07-16 14.514 12,148,635 -13,043 0.87% 176,328,175
2024-07-16 2024-07-12 15.319 12,161,678 -434 0.87% 186,308,470
2024-07-15 2024-07-11 15.089 12,162,112 +9,129 0.87% 183,517,594
2024-07-12 2024-07-10 15.802 12,152,983 +435 0.87% 192,045,660
2024-07-10 2024-07-08 16.124 12,152,548 -29,128 0.87% 195,952,240
2024-07-09 2024-07-05 16.078 12,181,676 -19,129 0.87% 195,861,506
2024-07-08 2024-07-04 16.584 12,200,805 +435 0.87% 202,343,203
2024-07-05 2024-07-03 17.067 12,200,370 +435 0.87% 208,229,270
2024-07-04 2024-07-02 17.389 12,199,935 +1,304 0.87% 212,150,559
2024-07-03 2024-06-28 17.366 12,198,631 +2,174 0.87% 211,847,291
2024-06-28 2024-06-26 17.988 12,196,457 -870 0.87% 219,384,182
2024-06-27 2024-06-25 18.379 12,197,327 -3,043 0.87% 224,169,393
2024-06-26 2024-06-24 18.057 12,200,370 -2,174 0.87% 220,296,464
2024-06-25 2024-06-21 17.090 12,202,544 +4,348 0.87% 208,547,057
2024-06-18 2024-06-14 16.791 12,198,196 -3,044 0.87% 204,825,176
2024-06-14 2024-06-12 16.814 12,201,240 -434 0.87% 205,156,941
2024-06-13 2024-06-11 16.492 12,201,674 +434 0.87% 201,234,965
2024-06-12 2024-06-07 16.814 12,201,240 -434 0.87% 205,156,941
2024-06-05 2024-06-03 16.469 12,201,674 +3,043 0.87% 200,954,302
2024-06-04 2024-05-31 16.515 12,198,631 -1,739 0.87% 201,465,371
2024-06-03 2024-05-30 16.308 12,200,370 +4,347 0.87% 198,968,399
2024-05-31 2024-05-29 18.050 12,196,023 +435 0.87% 220,138,889
2024-05-30 2024-05-28 18.412 12,195,588 +570,235 0.87% 224,545,429
2024-05-29 2024-05-27 18.050 11,625,353 +1,658 0.87% 209,838,264
2024-05-28 2024-05-24 18.243 11,623,695 +414 0.87% 212,052,276
2024-05-23 2024-05-21 18.533 11,623,281 -1,243 0.87% 215,410,513
2024-05-21 2024-05-17 18.340 11,624,524 +12,432 0.87% 213,189,449
2024-05-20 2024-05-16 18.750 11,612,092 -10,360 0.87% 217,725,062
2024-05-17 2024-05-14 18.871 11,622,452 -829 0.87% 219,321,623
2024-05-14 2024-05-10 18.171 11,623,281 -2,486 0.87% 211,203,276
2024-05-13 2024-05-09 17.929 11,625,767 -829 0.87% 208,443,024
2024-05-06 2024-05-02 16.602 11,626,596 +4,144 0.87% 193,026,954
2024-05-02 2024-04-29 17.012 11,622,452 -415 0.87% 197,726,016
2024-04-30 2024-04-26 17.302 11,622,867 -1,657 0.87% 201,098,745
2024-04-29 2024-04-25 14.937 11,624,524 +11,603 0.87% 173,637,196
2024-04-26 2024-04-24 14.479 11,612,921 +1,658 0.87% 168,139,464
2024-04-25 2024-04-23 14.237 11,611,263 -415 0.87% 165,313,534
2024-04-23 2024-04-19 13.803 11,611,678 +2,072 0.87% 160,275,799
2024-04-16 2024-04-12 13.827 11,609,606 +11,604 0.87% 160,527,351
2024-04-11 2024-04-09 14.165 11,598,002 +9,116 0.87% 164,285,115
2024-04-10 2024-04-08 14.213 11,588,886 +31,909 0.87% 164,715,293
2024-04-02 2024-03-27 13.272 11,556,977 +1,658 0.86% 153,385,348
2024-03-27 2024-03-25 13.562 11,555,319 +2,901 0.86% 156,709,452
2024-03-26 2024-03-22 13.658 11,552,418 +4,558 0.86% 157,785,199
2024-03-25 2024-03-21 13.900 11,547,860 -4,144 0.86% 160,509,570
2024-03-22 2024-03-20 13.658 11,552,004 +1,243 0.86% 157,779,545
2024-03-21 2024-03-19 13.538 11,550,761 +2,901 0.86% 156,368,905
2024-03-20 2024-03-18 13.900 11,547,860 +7,874 0.86% 160,509,570
2024-03-19 2024-03-15 13.972 11,539,986 -13,675 0.86% 161,235,542
2024-03-18 2024-03-14 13.755 11,553,661 -67,134 0.86% 158,917,386
2024-03-14 2024-03-12 10.400 11,620,795 -414 0.87% 120,862,075
2024-03-12 2024-03-08 10.099 11,621,209 -414 0.87% 117,360,976
2024-03-11 2024-03-07 9.689 11,621,623 +414 0.87% 112,597,635
2024-03-04 2024-02-29 9.906 11,621,209 +1,243 0.87% 115,117,516
2024-03-01 2024-02-28 10.039 11,619,966 +4,559 0.87% 116,647,417
2024-02-28 2024-02-26 10.111 11,615,407 -415 0.87% 117,442,528
2024-02-23 2024-02-21 9.532 11,615,822 -414 0.87% 110,719,466
2024-02-20 2024-02-16 9.339 11,616,236 +8,288 0.87% 108,480,912
2024-02-19 2024-02-15 9.097 11,607,948 +414 0.87% 105,602,388
2024-02-14 2024-02-07 9.447 11,607,534 -414 0.87% 109,660,108
2024-02-01 2024-01-30 9.194 11,607,948 +414 0.87% 106,722,838
2024-01-31 2024-01-29 9.520 11,607,534 +415 0.87% 110,500,415
2024-01-29 2024-01-25 10.123 11,607,119 -8,703 0.87% 117,498,775
2024-01-15 2024-01-11 10.002 11,615,822 +2,487 0.87% 116,185,363
2024-01-11 2024-01-09 9.858 11,613,335 +2,486 0.87% 114,479,033
2024-01-09 2024-01-05 9.858 11,610,849 +10,775 0.87% 114,454,527
2024-01-03 2023-12-29 10.425 11,600,074 +2,900 0.87% 120,926,489
2024-01-02 2023-12-28 10.750 11,597,174 -414 0.87% 124,674,266
2023-12-29 2023-12-27 10.413 11,597,588 +414 0.87% 120,760,642
2023-12-27 2023-12-21 10.738 11,597,174 -414 0.87% 124,534,339
2023-12-20 2023-12-18 10.618 11,597,588 +414 0.87% 123,139,473
2023-12-19 2023-12-15 10.871 11,597,174 -414 0.87% 126,073,528
2023-12-13 2023-12-11 10.183 11,597,588 +4,558 0.87% 118,101,949
2023-12-08 2023-12-06 10.738 11,593,030 -414 0.87% 124,489,840
2023-12-07 2023-12-05 10.509 11,593,444 +414 0.87% 121,836,542
2023-11-27 2023-11-23 10.726 11,593,030 -414 0.87% 124,349,963
2023-11-24 2023-11-22 10.714 11,593,444 -829 0.87% 124,214,523
2023-11-23 2023-11-21 10.449 11,594,273 -3,729 0.87% 121,145,798
2023-11-21 2023-11-17 10.220 11,598,002 +5,801 0.87% 118,525,973
2023-11-20 2023-11-16 10.931 11,592,201 -414 0.87% 126,718,797
2023-11-15 2023-11-13 10.654 11,592,615 +414 0.87% 123,506,285
2023-11-10 2023-11-08 10.847 11,592,201 +415 0.87% 125,739,734
2023-11-07 2023-11-03 11.523 11,591,786 -415 0.87% 133,567,460
2023-10-27 2023-10-25 10.835 11,592,201 -414 0.87% 125,599,867
2023-10-16 2023-10-12 10.726 11,592,615 +414 0.87% 124,345,512
2023-10-13 2023-10-11 10.750 11,592,201 +415 0.87% 124,620,804
2023-10-06 2023-10-04 10.799 11,591,786 -829 0.87% 125,175,787
2023-09-28 2023-09-26 10.400 11,592,615 +1,243 0.87% 120,568,989
2023-09-26 2023-09-22 11.330 11,591,372 -414 0.87% 131,324,990
2023-09-25 2023-09-21 10.811 11,591,786 +414 0.87% 125,315,648
2023-09-22 2023-09-20 11.185 11,591,372 +414 0.87% 129,646,716
2023-09-12 2023-09-07 12.274 11,590,958 +230,896 0.87% 142,265,648
2023-09-06 2023-09-04 12.483 11,360,062 -406 0.87% 141,809,136
2023-09-05 2023-08-31 12.114 11,360,468 +406 0.87% 137,618,518
2023-09-04 2023-08-30 12.360 11,360,062 -406 0.87% 140,410,624
2023-08-29 2023-08-25 11.744 11,360,468 +406 0.87% 133,422,831
2023-08-16 2023-08-14 13.049 11,360,062 +406 0.87% 148,242,292
2023-08-10 2023-08-08 13.443 11,359,656 -406 0.87% 152,712,073
2023-08-09 2023-08-07 13.345 11,360,062 -3,249 0.87% 151,598,722
2023-08-02 2023-07-31 12.803 11,363,311 +3,655 0.87% 145,486,866
2023-07-21 2023-07-19 13.468 11,359,656 -406 0.87% 152,991,766
2023-07-20 2023-07-18 13.419 11,360,062 -812 0.87% 152,437,829
2023-07-19 2023-07-14 13.320 11,360,874 -2,437 0.87% 151,329,835
2023-07-18 2023-07-13 12.976 11,363,311 +5,280 0.87% 147,445,343
2023-07-14 2023-07-12 13.394 11,358,031 -813 0.87% 152,130,923
2023-07-13 2023-07-11 13.173 11,358,844 +813 0.87% 149,624,761
2023-07-06 2023-07-04 12.926 11,358,031 -2,031 0.87% 146,817,527
2023-07-05 2023-07-03 12.803 11,360,062 -812 0.87% 145,445,268
2023-07-03 2023-06-29 12.557 11,360,874 +406 0.87% 142,658,440
2023-06-20 2023-06-16 12.828 11,360,468 +1,624 0.87% 145,730,179
2023-06-19 2023-06-15 12.705 11,358,844 +407 0.87% 144,310,984
2023-06-06 2023-06-02 12.274 11,358,437 -407 0.87% 139,411,721
2023-05-31 2023-05-29 13.712 11,358,844 +753,333 0.87% 155,754,296
2023-05-23 2023-05-19 14.240 10,605,511 +759 0.87% 151,017,721
2023-05-22 2023-05-18 14.635 10,604,752 +1,896 0.87% 155,201,550
2023-05-11 2023-05-09 14.846 10,602,856 +758 0.87% 157,410,541
2023-05-09 2023-05-05 15.110 10,602,098 +759 0.87% 160,195,013
2023-05-08 2023-05-04 15.400 10,601,339 -379 0.87% 163,258,621
2023-05-04 2023-05-02 14.688 10,601,718 +379 0.87% 155,716,272
2023-04-28 2023-04-26 15.426 10,601,339 -379 0.87% 163,538,173
2023-04-27 2023-04-25 15.162 10,601,718 -1,517 0.87% 160,748,396
2023-04-26 2023-04-24 15.004 10,603,235 -380 0.87% 159,093,783
2023-04-19 2023-04-17 14.688 10,603,615 -758 0.87% 155,744,135
2023-04-18 2023-04-14 14.582 10,604,373 -4,930 0.87% 154,636,738
2023-04-17 2023-04-13 14.793 10,609,303 -3,792 0.87% 156,946,729
2023-04-14 2023-04-12 14.609 10,613,095 -379 0.87% 155,043,788
2023-04-13 2023-04-11 14.582 10,613,474 -1,897 0.87% 154,769,452
2023-04-12 2023-04-06 14.029 10,615,371 +759 0.87% 148,918,744
2023-04-11 2023-04-04 14.108 10,614,612 +3,792 0.87% 149,747,803
2023-04-03 2023-03-30 14.371 10,610,820 -379 0.87% 152,492,331
2023-03-30 2023-03-28 14.081 10,611,199 +2,654 0.87% 149,419,841
2023-03-29 2023-03-27 14.134 10,608,545 +37,923 0.87% 149,941,954
2023-03-24 2023-03-22 14.503 10,570,622 -2,275 0.86% 153,308,342
2023-03-23 2023-03-21 14.134 10,572,897 +758 0.86% 149,438,103
2023-03-20 2023-03-16 14.398 10,572,139 +7,205 0.86% 152,215,214
2023-03-17 2023-03-15 14.213 10,564,934 +380 0.86% 150,161,331
2023-03-15 2023-03-13 14.556 10,564,554 -3,793 0.86% 153,777,501
2023-03-14 2023-03-10 14.345 10,568,347 +380 0.86% 151,603,252
2023-03-10 2023-03-08 15.057 10,567,967 +379 0.86% 159,121,957
2023-03-09 2023-03-07 15.321 10,567,588 -379 0.86% 161,902,875
2023-03-08 2023-03-06 15.294 10,567,967 +379 0.86% 161,630,009
2023-03-03 2023-03-01 15.400 10,567,588 +2,654 0.86% 162,738,862
2023-03-01 2023-02-27 15.664 10,564,934 -2,275 0.86% 165,483,915
2023-02-28 2023-02-24 15.637 10,567,209 -1,517 0.86% 165,240,897
2023-02-27 2023-02-23 15.558 10,568,726 +759 0.86% 164,428,542
2023-02-17 2023-02-15 16.455 10,567,967 +379 0.86% 173,891,596
2023-02-16 2023-02-14 17.298 10,567,588 -379 0.86% 182,802,557
2023-02-15 2023-02-13 17.246 10,567,967 -3,034 0.86% 182,251,769
2023-02-06 2023-02-02 16.982 10,571,001 +379 0.86% 179,516,568
2023-02-03 2023-02-01 17.351 10,570,622 -1,517 0.86% 183,412,526
2023-02-02 2023-01-31 16.929 10,572,139 -5,309 0.86% 178,978,328
2023-02-01 2023-01-30 16.613 10,577,448 -3,034 0.87% 175,721,136
2023-01-27 2023-01-20 16.402 10,580,482 +4,172 0.87% 173,539,520
2023-01-20 2023-01-18 15.532 10,576,310 +1,517 0.86% 164,267,641
2023-01-19 2023-01-17 15.321 10,574,793 +379 0.86% 162,013,260
2023-01-18 2023-01-16 16.085 10,574,414 -759 0.86% 170,093,884
2023-01-17 2023-01-13 15.927 10,575,173 -379 0.86% 168,432,918
2023-01-16 2023-01-12 15.743 10,575,552 -379 0.86% 166,486,848
2023-01-13 2023-01-11 15.162 10,575,931 +1,517 0.86% 160,357,401
2023-01-11 2023-01-09 15.664 10,574,414 -379 0.86% 165,632,405
2023-01-10 2023-01-06 15.031 10,574,793 -1,517 0.86% 158,945,884
2023-01-09 2023-01-05 15.083 10,576,310 -15,169 0.86% 159,526,470
2023-01-06 2023-01-04 14.820 10,591,479 +1,517 0.87% 156,962,345
2022-12-30 2022-12-28 14.925 10,589,962 +2,275 0.87% 158,056,874
2022-12-29 2022-12-23 14.793 10,587,687 +758 0.87% 156,626,957
2022-12-23 2022-12-21 14.503 10,586,929 +1,138 0.87% 153,544,846
2022-12-22 2022-12-20 13.765 10,585,791 +379 0.87% 145,712,353
2022-12-20 2022-12-16 14.741 10,585,412 -8,343 0.87% 156,035,037
2022-12-13 2022-12-09 15.031 10,593,755 +21,995 0.87% 159,230,895
2022-12-12 2022-12-08 14.661 10,571,760 -1,137 0.86% 154,997,481
2022-12-02 2022-11-30 12.855 10,572,897 -380 0.86% 135,916,185
2022-12-01 2022-11-29 12.763 10,573,277 -758 0.86% 134,945,226
2022-11-28 2022-11-24 12.288 10,574,035 +1,138 0.86% 129,935,917
2022-11-22 2022-11-18 13.092 10,572,897 -380 0.86% 138,425,407
2022-11-21 2022-11-17 13.013 10,573,277 -379 0.86% 137,593,945
2022-11-18 2022-11-16 13.027 10,573,656 +379 0.86% 137,738,288
2022-11-16 2022-11-14 13.580 10,573,277 -3,792 0.86% 143,588,412
2022-11-15 2022-11-11 12.552 10,577,069 -1,517 0.87% 132,762,324
2022-11-11 2022-11-09 11.286 10,578,586 -2,654 0.87% 119,391,647
2022-11-09 2022-11-07 11.814 10,581,240 +2,275 0.87% 125,002,049
2022-11-08 2022-11-04 11.471 10,578,965 +758 0.87% 121,348,662
2022-10-13 2022-10-11 11.866 10,578,207 +380 0.87% 125,524,104
2022-10-12 2022-10-10 12.064 10,577,827 +3,034 0.87% 127,611,588
2022-10-06 2022-10-03 12.710 10,574,793 +1,137 0.86% 134,406,870
2022-09-26 2022-09-22 13.897 10,573,656 +379 0.86% 146,939,429
2022-09-22 2022-09-20 14.899 10,573,277 -379 0.86% 157,529,035
2022-09-20 2022-09-16 14.793 10,573,656 +379 0.86% 156,419,392
2022-09-13 2022-09-08 15.223 10,573,277 +371,645 0.86% 160,956,041
2022-09-05 2022-09-01 15.688 10,201,632 +365 0.86% 160,038,334
2022-08-24 2022-08-22 16.781 10,201,267 -5,854 0.86% 171,184,706
2022-08-23 2022-08-19 16.835 10,207,121 -9,147 0.87% 171,840,866
2022-08-22 2022-08-18 16.343 10,216,268 -366 0.87% 166,969,035
2022-08-17 2022-08-15 15.223 10,216,634 +1,829 0.87% 155,526,897
2022-08-16 2022-08-12 15.360 10,214,805 -366 0.87% 156,894,916
2022-08-15 2022-08-11 14.212 10,215,171 +732 0.87% 145,174,875
2022-08-08 2022-08-04 14.048 10,214,439 -366 0.87% 143,489,497
2022-08-04 2022-08-02 13.610 10,214,805 +366 0.87% 139,027,880
2022-07-14 2022-07-12 14.403 10,214,439 +366 0.87% 147,118,609
2022-07-12 2022-07-08 14.567 10,214,073 -366 0.87% 148,788,252
2022-07-11 2022-07-07 14.266 10,214,439 +732 0.87% 145,722,797
2022-07-08 2022-07-06 14.321 10,213,707 +366 0.87% 146,270,639
2022-07-05 2022-06-30 13.966 10,213,341 +1,098 0.87% 142,636,676
2022-07-04 2022-06-29 14.184 10,212,243 +731 0.87% 144,854,161
2022-06-30 2022-06-28 14.594 10,211,512 +732 0.87% 149,030,029
2022-06-09 2022-06-07 15.933 10,210,780 -366 0.87% 162,693,406
2022-06-01 2022-05-30 15.661 10,211,146 +178,829 0.87% 159,918,462
2022-05-24 2022-05-20 15.578 10,032,317 +360 0.87% 156,280,574
2022-05-17 2022-05-13 16.078 10,031,957 -1,797 0.87% 161,298,090
2022-05-12 2022-05-10 14.799 10,033,754 +359 0.87% 148,487,811
2022-05-11 2022-05-06 15.300 10,033,395 +2,876 0.87% 153,506,342
2022-05-04 2022-04-29 16.078 10,030,519 -360 0.87% 161,274,969
2022-04-21 2022-04-19 15.300 10,030,879 +719 0.87% 153,467,848
2022-04-12 2022-04-08 15.550 10,030,160 +360 0.87% 155,967,960
2022-04-07 2022-04-04 16.913 10,029,800 +2,876 0.87% 169,633,482
2022-03-22 2022-03-18 17.135 10,026,924 -360 0.87% 171,816,219
2022-03-16 2022-03-14 15.439 10,027,284 +2,157 0.87% 154,807,509
2022-03-14 2022-03-10 16.273 10,025,127 +1,798 0.86% 163,140,381
2022-03-11 2022-03-09 15.522 10,023,329 +3,235 0.86% 155,582,916
2022-02-17 2022-02-15 18.916 10,020,094 -359 0.86% 189,538,060
2022-02-15 2022-02-11 18.916 10,020,453 -360 0.86% 189,544,851
2022-02-11 2022-02-09 18.693 10,020,813 -1,438 0.86% 187,321,641
2022-02-09 2022-02-07 18.554 10,022,251 -1,438 0.86% 185,954,560
2022-02-07 2022-01-31 18.276 10,023,689 +1,438 0.86% 183,192,916
2022-01-27 2022-01-25 18.220 10,022,251 +5,033 0.86% 182,609,051
2022-01-25 2022-01-21 18.721 10,017,218 -719 0.86% 187,533,091
2022-01-19 2022-01-17 18.026 10,017,937 +2,157 0.86% 180,579,741
2022-01-17 2022-01-13 18.081 10,015,780 -1,079 0.86% 181,098,084
2022-01-14 2022-01-12 17.998 10,016,859 -6,830 0.86% 180,281,667
2022-01-13 2022-01-11 17.608 10,023,689 +1,079 0.86% 176,500,938
2022-01-12 2022-01-10 18.248 10,022,610 -1,798 0.86% 182,894,394
2022-01-11 2022-01-07 18.109 10,024,408 -1,438 0.86% 181,532,942
2022-01-07 2022-01-05 17.942 10,025,846 +360 0.86% 179,885,628
2022-01-04 2021-12-31 18.137 10,025,486 -719 0.86% 181,831,346
2021-12-30 2021-12-28 18.359 10,026,205 -719 0.86% 184,075,606
2021-12-21 2021-12-17 17.831 10,026,924 +719 0.87% 178,789,280
2021-12-20 2021-12-16 17.831 10,026,205 +359 0.86% 178,776,460
2021-12-17 2021-12-15 17.330 10,025,846 +2,157 0.86% 173,749,994
2021-12-16 2021-12-14 17.747 10,023,689 -3,954 0.86% 177,895,100
2021-12-15 2021-12-13 18.276 10,027,643 +359 0.87% 183,265,180
2021-12-14 2021-12-10 18.749 10,027,284 +1,079 0.87% 188,000,470
2021-12-10 2021-12-08 19.722 10,026,205 -719 0.86% 197,741,825
2021-12-07 2021-12-03 19.194 10,026,924 -1,438 0.87% 192,456,480
2021-12-06 2021-12-02 18.443 10,028,362 +719 0.87% 184,952,095
2021-12-03 2021-12-01 18.721 10,027,643 +719 0.87% 187,728,259
2021-12-01 2021-11-29 19.194 10,026,924 +2,157 0.87% 192,456,480
2021-11-29 2021-11-25 20.390 10,024,767 +3,595 0.86% 204,406,163
2021-11-25 2021-11-23 20.780 10,021,172 +2,157 0.86% 208,235,534
2021-11-24 2021-11-22 20.891 10,019,015 +1,437 0.86% 209,305,522
2021-11-23 2021-11-19 21.252 10,017,578 +1,798 0.86% 212,898,114
2021-11-22 2021-11-18 21.475 10,015,780 +1,078 0.86% 215,088,802
2021-11-19 2021-11-17 21.809 10,014,702 -719 0.86% 218,408,641
2021-11-18 2021-11-16 21.753 10,015,421 +7,909 0.86% 217,867,117
2021-11-17 2021-11-15 22.532 10,007,512 +7,190 0.86% 225,489,779
2021-11-15 2021-11-11 23.061 10,000,322 +359 0.86% 230,613,240
2021-11-12 2021-11-10 23.533 9,999,963 -359 0.86% 235,333,893
2021-11-11 2021-11-09 23.255 10,000,322 -13,661 0.86% 232,560,517
2021-11-10 2021-11-08 23.311 10,013,983 -719 0.86% 233,435,333
2021-10-25 2021-10-21 22.921 10,014,702 +360 0.86% 229,551,939
2021-10-20 2021-10-18 24.201 10,014,342 -6,830 0.86% 242,358,020
2021-10-18 2021-10-12 22.671 10,021,172 -1,079 0.86% 227,191,379
2021-10-04 2021-09-29 21.892 10,022,251 -359 0.86% 219,409,653
2021-09-30 2021-09-28 21.336 10,022,610 +359 0.86% 213,841,464
2021-09-28 2021-09-24 22.170 10,022,251 -719 0.86% 222,197,578
2021-09-20 2021-09-16 22.115 10,022,970 +360 0.86% 221,655,893
2021-09-14 2021-09-10 23.172 10,022,610 -360 0.86% 232,242,424
2021-09-10 2021-09-08 22.949 10,022,970 -3,954 0.86% 230,020,267
2021-09-09 2021-09-07 22.727 10,026,924 -2,157 0.87% 227,879,629
2021-09-07 2021-09-03 22.560 10,029,081 -360 0.87% 226,254,756
2021-09-06 2021-09-02 22.782 10,029,441 -719 0.87% 228,494,817
2021-08-30 2021-08-26 21.920 10,030,160 -359 0.87% 219,861,811
2021-08-20 2021-08-18 21.781 10,030,519 -1,079 0.87% 218,474,569
2021-08-19 2021-08-17 21.531 10,031,598 +1,438 0.87% 215,986,598
2021-08-18 2021-08-16 21.503 10,030,160 +1,438 0.87% 215,676,625
2021-08-17 2021-08-13 22.449 10,028,722 +2,157 0.87% 225,130,767
2021-08-13 2021-08-11 22.810 10,026,565 -719 0.87% 228,708,207
2021-08-06 2021-08-04 22.588 10,027,284 +719 0.87% 226,493,148
2021-08-02 2021-07-29 23.005 10,026,565 -1,078 0.87% 230,660,594
2021-07-29 2021-07-27 21.670 10,027,643 +1,438 0.87% 217,296,157
2021-07-28 2021-07-26 22.226 10,026,205 +1,078 0.86% 222,843,044
2021-07-23 2021-07-21 22.894 10,025,127 +719 0.86% 229,512,023
2021-07-22 2021-07-20 23.061 10,024,408 +1,438 0.86% 231,168,677
2021-07-21 2021-07-19 23.561 10,022,970 +1,438 0.86% 236,154,140
2021-07-20 2021-07-16 24.340 10,021,532 +1,079 0.86% 243,925,888
2021-07-19 2021-07-15 24.813 10,020,453 -360 0.86% 248,638,246
2021-07-14 2021-07-12 24.952 10,020,813 +719 0.86% 250,040,941
2021-07-12 2021-07-08 25.286 10,020,094 -1,078 0.86% 253,367,789
2021-07-07 2021-07-05 25.592 10,021,172 +1,078 0.86% 256,461,434
2021-07-02 2021-06-29 26.426 10,020,094 -2,157 0.86% 264,795,820
2021-06-25 2021-06-23 25.620 10,022,251 +1,079 0.86% 256,767,841
2021-06-23 2021-06-21 25.981 10,021,172 +1,438 0.86% 260,364,108
2021-06-10 2021-06-08 27.539 10,019,734 +719 0.86% 275,935,203
2021-06-08 2021-06-04 28.582 10,019,015 -719 0.86% 286,366,743
2021-04-19 2021-04-15 27.317 10,019,734 +359 0.86% 273,705,424
2021-04-16 2021-04-14 27.595 10,019,375 +2,157 0.86% 276,482,741
2021-04-15 2021-04-13 28.304 10,017,218 -3,954 0.86% 283,528,857
2021-04-14 2021-04-12 26.927 10,021,172 +719 0.86% 269,842,031
2021-04-13 2021-04-09 27.122 10,020,453 +719 0.86% 271,773,867
2021-04-12 2021-04-08 27.678 10,019,734 -719 0.86% 277,328,815
2021-03-31 2021-03-29 26.510 10,020,453 -360 0.86% 265,641,534
2021-03-30 2021-03-26 27.011 10,020,813 +719 0.86% 270,668,621
2021-03-29 2021-03-25 29.139 10,020,094 -13,301 0.86% 291,972,233
2021-03-26 2021-03-24 26.649 10,033,395 -3,595 0.87% 267,380,138
2021-03-25 2021-03-23 26.343 10,036,990 -1,797 0.87% 264,404,714
2021-03-23 2021-03-19 26.315 10,038,787 +359 0.87% 264,172,800
2021-03-22 2021-03-18 27.678 10,038,428 +5,033 0.87% 277,846,233
2021-03-19 2021-03-17 27.484 10,033,395 -1,797 0.87% 275,753,211
2021-03-18 2021-03-16 26.093 10,035,192 +12,222 0.87% 261,844,977
2021-03-17 2021-03-15 25.731 10,022,970 +1,798 0.86% 257,901,511
2021-03-15 2021-03-11 27.762 10,021,172 -1,079 0.86% 278,204,904
2021-03-11 2021-03-09 26.065 10,022,251 -3,235 0.86% 261,228,520
2021-03-10 2021-03-08 25.342 10,025,486 +359 0.86% 254,061,896
2021-03-09 2021-03-05 25.870 10,025,127 -31,635 0.86% 259,351,375
2021-03-02 2021-02-26 23.005 10,056,762 +3,595 0.87% 231,355,275
2021-02-26 2021-02-24 23.200 10,053,167 +719 0.87% 233,230,139
2021-02-24 2021-02-22 23.812 10,052,448 +719 0.87% 239,365,372
2021-02-23 2021-02-19 24.229 10,051,729 +719 0.87% 243,542,438
2021-02-22 2021-02-18 24.479 10,051,010 +360 0.87% 246,041,350
2021-02-19 2021-02-17 25.286 10,050,650 +2,516 0.87% 254,140,428
2021-02-18 2021-02-16 26.120 10,048,134 -3,595 0.87% 262,462,181
2021-02-16 2021-02-09 24.285 10,051,729 -1,438 0.87% 244,101,663
2021-02-10 2021-02-08 23.673 10,053,167 +1,438 0.87% 237,984,231
2021-02-09 2021-02-05 23.923 10,051,729 -359 0.87% 240,466,701
2021-02-05 2021-02-03 23.812 10,052,088 +1,438 0.87% 239,356,800
2021-02-04 2021-02-02 23.979 10,050,650 -360 0.87% 241,000,053
2021-02-01 2021-01-28 24.507 10,051,010 +8,987 0.87% 246,320,942
2021-01-29 2021-01-27 25.091 10,042,023 -359 0.87% 251,966,888
2021-01-28 2021-01-26 24.952 10,042,382 +359 0.87% 250,579,134
2021-01-27 2021-01-25 25.425 10,042,023 -719 0.87% 255,318,998
2021-01-26 2021-01-22 24.730 10,042,742 +1,079 0.87% 248,353,217
2021-01-25 2021-01-21 25.369 10,041,663 -360 0.87% 254,751,180
2021-01-22 2021-01-20 25.258 10,042,023 -6,830 0.87% 253,642,943
2021-01-21 2021-01-19 25.175 10,048,853 +3,954 0.87% 252,976,859
2021-01-20 2021-01-18 24.841 10,044,899 -5,032 0.87% 249,524,249
2021-01-19 2021-01-15 23.951 10,049,931 +6,830 0.87% 240,703,250
2021-01-18 2021-01-14 23.673 10,043,101 +719 0.87% 237,745,942
2021-01-15 2021-01-13 24.062 10,042,382 -21,929 0.87% 241,639,856
2021-01-13 2021-01-11 22.449 10,064,311 +2,516 0.87% 225,929,690
2021-01-11 2021-01-07 22.727 10,061,795 -2,156 0.87% 228,672,134
2021-01-08 2021-01-06 22.588 10,063,951 -719 0.87% 227,321,371
2021-01-07 2021-01-05 22.254 10,064,670 +3,954 0.87% 223,977,942
2021-01-06 2021-01-04 22.504 10,060,716 +2,157 0.87% 226,408,712
2021-01-05 2020-12-31 22.449 10,058,559 +16,896 0.87% 225,800,566
2020-12-30 2020-12-28 23.005 10,041,663 -719 0.87% 231,007,923
2020-12-29 2020-12-24 22.782 10,042,382 +359 0.87% 228,789,644
2020-12-23 2020-12-21 23.617 10,042,023 +6,831 0.87% 237,161,739
2020-12-17 2020-12-15 22.755 10,035,192 -12,942 0.87% 228,346,686
2020-12-16 2020-12-14 23.339 10,048,134 +3,954 0.87% 234,510,937
2020-12-11 2020-12-09 22.755 10,044,180 +17,975 0.87% 228,551,204
2020-12-10 2020-12-08 22.810 10,026,205 +5,392 0.86% 228,699,995
2020-12-09 2020-12-07 22.949 10,020,813 -3,235 0.86% 229,970,765
2020-12-08 2020-12-04 23.422 10,024,048 -1,079 0.86% 234,785,327
2020-12-04 2020-12-02 22.782 10,025,127 +3,595 0.86% 228,396,534
2020-12-02 2020-11-30 22.170 10,021,532 +360 0.86% 222,181,637
2020-12-01 2020-11-27 23.255 10,021,172 +719 0.86% 233,045,390
2020-11-30 2020-11-26 23.673 10,020,453 +359 0.86% 237,209,806
2020-11-27 2020-11-25 24.062 10,020,094 -4,673 0.86% 241,103,562
2020-11-25 2020-11-23 22.588 10,024,767 +2,157 0.86% 226,436,295
2020-11-24 2020-11-20 22.254 10,022,610 +359 0.86% 223,041,944
2020-11-23 2020-11-19 22.921 10,022,251 -719 0.86% 229,724,974
2020-11-20 2020-11-18 21.503 10,022,970 -3,595 0.86% 215,522,019
2020-11-19 2020-11-17 21.670 10,026,565 -13,660 0.87% 217,272,797
2020-11-17 2020-11-13 21.419 10,040,225 +12,582 0.87% 215,055,173
2020-11-16 2020-11-12 20.863 10,027,643 -2,517 0.87% 209,206,826
2020-11-13 2020-11-11 20.863 10,030,160 -1,438 0.87% 209,259,338
2020-11-12 2020-11-10 21.141 10,031,598 +1,438 0.87% 212,079,864
2020-11-10 2020-11-06 19.945 10,030,160 -15,817 0.87% 200,051,927
2020-11-09 2020-11-05 19.333 10,045,977 -20,131 0.87% 194,219,444
2020-11-06 2020-11-04 19.361 10,066,108 -7,550 0.87% 194,888,651
2020-11-05 2020-11-03 18.916 10,073,658 -2,157 0.87% 190,551,266
2020-11-04 2020-11-02 18.304 10,075,815 -2,156 0.87% 184,425,853
2020-11-03 2020-10-30 17.553 10,077,971 +1,437 0.87% 176,896,071
2020-11-02 2020-10-29 17.831 10,076,534 +18,694 0.87% 179,673,872
2020-10-29 2020-10-27 18.610 10,057,840 +719 0.87% 187,174,449
2020-10-28 2020-10-23 18.749 10,057,121 +719 0.87% 188,559,881
2020-10-27 2020-10-22 18.999 10,056,402 +4,314 0.87% 191,064,082
2020-10-23 2020-10-21 20.223 10,052,088 +13,301 0.87% 203,285,507
2020-10-22 2020-10-20 18.638 10,038,787 -5,752 0.87% 187,099,129
2020-10-21 2020-10-19 18.137 10,044,539 -26,602 0.87% 182,176,909
2020-10-20 2020-10-16 18.081 10,071,141 +1,438 0.87% 182,099,082
2020-10-19 2020-10-15 18.610 10,069,703 +3,595 0.87% 187,395,217
2020-10-16 2020-10-14 18.220 10,066,108 -360 0.87% 183,408,141
2020-10-14 2020-10-09 18.081 10,066,468 +5,033 0.87% 182,014,588
2020-10-12 2020-10-08 18.471 10,061,435 +2,516 0.87% 185,841,939
2020-10-09 2020-10-07 17.803 10,058,919 +1,798 0.87% 179,079,968
2020-10-08 2020-10-06 17.998 10,057,121 -2,157 0.87% 181,006,295
2020-10-07 2020-10-05 17.747 10,059,278 -6,471 0.87% 178,526,715
2020-10-06 2020-09-30 17.414 10,065,749 +1,438 0.87% 175,281,529
2020-09-29 2020-09-25 16.857 10,064,311 -719 0.87% 169,657,239
2020-09-28 2020-09-24 16.857 10,065,030 +1,438 0.87% 169,669,360
2020-09-25 2020-09-23 16.746 10,063,592 +719 0.87% 168,525,349
2020-09-24 2020-09-22 16.690 10,062,873 +14,380 0.87% 167,953,464
2020-09-23 2020-09-21 17.302 10,048,493 +718 0.87% 173,862,949
2020-09-21 2020-09-17 17.553 10,047,775 -5,751 0.87% 176,366,048
2020-09-15 2020-09-11 17.275 10,053,526 +5,751 0.87% 173,670,370
2020-09-14 2020-09-10 17.163 10,047,775 +5,752 0.87% 172,453,014
2020-09-11 2020-09-09 17.330 10,042,023 +719 0.87% 174,030,345
2020-09-07 2020-09-03 17.692 10,041,304 -719 0.87% 177,649,077
2020-09-04 2020-09-02 17.970 10,042,023 -719 0.87% 180,455,222
2020-09-03 2020-09-01 19.138 10,042,742 -1,438 0.87% 192,201,365
2020-09-02 2020-08-31 18.665 10,044,180 -5,751 0.87% 187,479,044
2020-09-01 2020-08-28 18.053 10,049,931 -12,223 0.87% 181,436,016
2020-08-31 2020-08-27 17.581 10,062,154 -10,066 0.87% 176,898,342
2020-08-27 2020-08-25 17.998 10,072,220 -3,595 0.87% 181,278,044
2020-08-26 2020-08-24 17.386 10,075,815 -6,470 0.87% 175,176,533
2020-08-25 2020-08-21 16.969 10,082,285 -3,955 0.87% 171,082,082
2020-08-24 2020-08-20 16.774 10,086,240 +1,438 0.87% 169,185,186
2020-08-21 2020-08-19 16.802 10,084,802 -6,111 0.87% 169,441,598
2020-08-20 2020-08-18 16.162 10,090,913 +11,504 0.87% 163,088,117
2020-08-18 2020-08-14 17.386 10,079,409 +9,346 0.87% 175,239,017
2020-08-17 2020-08-13 19.194 10,070,063 +21,570 0.87% 193,284,488
2020-08-14 2020-08-12 18.749 10,048,493 -1,438 0.87% 188,398,115
2020-08-13 2020-08-11 18.248 10,049,931 +10,065 0.87% 183,392,953
2020-08-12 2020-08-10 18.860 10,039,866 -719 0.87% 189,353,499
2020-08-11 2020-08-07 18.081 10,040,585 -2,876 0.87% 181,546,590
2020-08-10 2020-08-06 17.803 10,043,461 +2,876 0.87% 178,804,768
2020-08-07 2020-08-05 18.693 10,040,585 -61,113 0.87% 187,691,244
2020-08-06 2020-08-04 17.803 10,101,698 -7,189 0.87% 179,841,567
2020-08-05 2020-08-03 17.525 10,108,887 -2,876 0.87% 177,157,529
2020-08-03 2020-07-30 17.219 10,111,763 +719 0.87% 174,113,824
2020-07-29 2020-07-27 17.052 10,111,044 +1,438 0.87% 172,413,869
2020-07-24 2020-07-22 17.386 10,109,606 -3,236 0.87% 175,764,018
2020-07-13 2020-07-09 17.608 10,112,842 -2,876 0.87% 178,070,778
2020-07-09 2020-07-07 17.135 10,115,718 +360 0.87% 173,337,748
2020-07-07 2020-07-03 16.551 10,115,358 +1,438 0.87% 167,422,548
2020-07-06 2020-07-02 16.774 10,113,920 -2,157 0.87% 169,649,487
2020-07-03 2020-06-30 16.384 10,116,077 -1,438 0.87% 165,746,034
2020-07-02 2020-06-29 16.245 10,117,515 -14,380 0.87% 164,362,382
2020-06-30 2020-06-26 17.135 10,131,895 -2,157 0.87% 173,614,949
2020-06-29 2020-06-24 17.080 10,134,052 -7,189 0.87% 173,088,105
2020-06-26 2020-06-23 16.635 10,141,241 -1,438 0.87% 168,697,253
2020-06-24 2020-06-22 16.134 10,142,679 +1,438 0.88% 163,642,610
2020-06-23 2020-06-19 16.690 10,141,241 +2,157 0.87% 169,261,458
2020-06-16 2020-06-12 16.690 10,139,084 +719 0.87% 169,225,457
2020-06-12 2020-06-10 17.441 10,138,365 +21,569 0.87% 176,828,062
2020-06-11 2020-06-09 17.692 10,116,796 -719 0.87% 178,984,669
2020-06-10 2020-06-08 17.859 10,117,515 +24,805 0.87% 180,686,044
2020-06-09 2020-06-05 16.802 10,092,710 +4,673 0.87% 169,574,465
2020-06-04 2020-06-02 18.229 10,088,037 +567,335 0.87% 183,889,947
2020-06-02 2020-05-29 16.370 9,520,702 +6,781 0.87% 155,856,457
2020-06-01 2020-05-28 17.344 9,513,921 +339 0.87% 165,005,991
2020-05-29 2020-05-27 17.580 9,513,582 -339 0.87% 167,245,011
2020-05-26 2020-05-22 17.491 9,513,921 +12,883 0.87% 166,409,103
2020-05-25 2020-05-21 18.464 9,501,038 +3,390 0.87% 175,431,765
2020-05-22 2020-05-20 18.877 9,497,648 +1,356 0.87% 179,291,165
2020-05-21 2020-05-19 19.320 9,496,292 +1,356 0.87% 183,467,104
2020-05-19 2020-05-15 18.494 9,494,936 +1,357 0.87% 175,599,158
2020-05-15 2020-05-13 19.644 9,493,579 -3,052 0.87% 186,494,936
2020-05-14 2020-05-12 19.556 9,496,631 -6,780 0.87% 185,714,553
2020-05-13 2020-05-11 19.438 9,503,411 -13,222 0.87% 184,725,892
2020-05-08 2020-05-06 19.172 9,516,633 +339 0.87% 182,456,577
2020-05-07 2020-05-05 19.084 9,516,294 +12,205 0.87% 181,608,001
2020-05-06 2020-05-04 18.140 9,504,089 -6,781 0.87% 172,404,444
2020-04-29 2020-04-27 18.111 9,510,870 -1,356 0.87% 172,246,919
2020-04-28 2020-04-24 17.314 9,512,226 +678 0.87% 164,696,021
2020-04-27 2020-04-23 17.639 9,511,548 +1,695 0.87% 167,770,359
2020-04-24 2020-04-22 18.199 9,509,853 +2,712 0.87% 173,070,008
2020-04-23 2020-04-21 18.405 9,507,141 -1,695 0.87% 174,983,609
2020-04-22 2020-04-20 19.113 9,508,836 +6,781 0.87% 181,746,145
2020-04-21 2020-04-17 19.172 9,502,055 -3,051 0.87% 182,177,082
2020-04-20 2020-04-16 18.376 9,505,106 +3,390 0.87% 174,665,792
2020-04-17 2020-04-15 19.497 9,501,716 +339 0.87% 185,253,470
2020-04-16 2020-04-14 19.261 9,501,377 +47,803 0.87% 183,004,841
2020-04-15 2020-04-09 19.526 9,453,574 -3,390 0.86% 184,593,695
2020-04-14 2020-04-08 17.403 9,456,964 +339 0.87% 164,576,034
2020-04-09 2020-04-07 17.432 9,456,625 +678 0.87% 164,849,067
2020-04-08 2020-04-06 16.016 9,455,947 +3,051 0.87% 151,449,451
2020-04-07 2020-04-03 16.518 9,452,896 -4,068 0.86% 156,140,567
2020-04-06 2020-04-02 16.164 9,456,964 +1,356 0.87% 152,860,452
2020-04-03 2020-04-01 16.606 9,455,608 +339 0.86% 157,022,071
2020-04-02 2020-03-31 17.521 9,455,269 +1,356 0.86% 165,662,107
2020-04-01 2020-03-30 17.314 9,453,913 -1,017 0.86% 163,686,382
2020-03-31 2020-03-27 17.993 9,454,930 +339 0.86% 170,118,286
2020-03-30 2020-03-26 17.196 9,454,591 +9,154 0.86% 162,582,631
2020-03-27 2020-03-25 16.577 9,445,437 +4,746 0.86% 156,574,566
2020-03-25 2020-03-23 14.748 9,440,691 +1,695 0.86% 139,231,221
2020-03-23 2020-03-19 17.373 9,438,996 +1,356 0.86% 163,984,931
2020-03-18 2020-03-16 21.237 9,437,640 +1,356 0.86% 200,428,164
2020-03-11 2020-03-09 25.720 9,436,284 +2,374 0.86% 242,705,900
2020-03-06 2020-03-04 26.900 9,433,910 +678 0.86% 253,775,337
2020-02-28 2020-02-26 28.965 9,433,232 +2,712 0.86% 273,234,069
2020-02-27 2020-02-25 29.466 9,430,520 +678 0.86% 277,884,277
2020-02-26 2020-02-24 30.012 9,429,842 +1,017 0.86% 283,009,934
2020-02-20 2020-02-18 31.856 9,428,825 -2,712 0.86% 300,361,439
2020-02-19 2020-02-17 31.413 9,431,537 +678 0.86% 296,274,945
2020-02-17 2020-02-13 30.971 9,430,859 -339 0.86% 292,081,060
2020-02-14 2020-02-12 31.045 9,431,198 +1,017 0.86% 292,787,015
2020-02-13 2020-02-11 30.971 9,430,181 +3,729 0.86% 292,060,062
2020-02-11 2020-02-07 31.487 9,426,452 +339 0.86% 296,810,315
2020-02-07 2020-02-05 31.413 9,426,113 +2,713 0.86% 296,104,560
2020-01-31 2020-01-29 33.035 9,423,400 +1,356 0.86% 311,306,719
2020-01-30 2020-01-24 34.363 9,422,044 +3,051 0.86% 323,767,982
2020-01-15 2020-01-13 35.616 9,418,993 -678 0.86% 335,470,595
2020-01-14 2020-01-10 35.469 9,419,671 -3,051 0.86% 334,105,531
2020-01-08 2020-01-06 34.142 9,422,722 -1,356 0.86% 321,706,787
2020-01-07 2020-01-03 33.847 9,424,078 +1,017 0.86% 318,973,359
2020-01-06 2020-01-02 34.289 9,423,061 +678 0.86% 323,108,073
2020-01-02 2019-12-27 34.510 9,422,383 +339 0.86% 325,169,244
2019-12-30 2019-12-24 34.363 9,422,044 -339 0.86% 323,767,982
2019-12-23 2019-12-19 34.068 9,422,383 -339 0.86% 321,000,407
2019-12-12 2019-12-10 32.667 9,422,722 +339 0.86% 307,810,166
2019-12-09 2019-12-05 33.552 9,422,383 -339 0.86% 316,136,765
2019-12-06 2019-12-04 33.109 9,422,722 -3,391 0.86% 311,979,152
2019-12-05 2019-12-03 33.257 9,426,113 +339 0.86% 313,481,588
2019-11-22 2019-11-20 34.732 9,425,774 -339 0.86% 327,371,436
2019-11-21 2019-11-19 34.437 9,426,113 -339 0.86% 324,602,886
2019-11-14 2019-11-12 33.994 9,426,452 -3,390 0.86% 320,443,923
2019-11-07 2019-11-05 33.109 9,429,842 -339 0.86% 312,214,890
2019-11-06 2019-11-04 32.446 9,430,181 -339 0.86% 305,967,684
2019-10-30 2019-10-28 32.446 9,430,520 -1,695 0.86% 305,978,683
2019-10-25 2019-10-23 31.708 9,432,215 -5,425 0.86% 299,078,368
2019-10-14 2019-10-10 31.118 9,437,640 -1,356 0.86% 293,682,935
2019-10-11 2019-10-09 30.528 9,438,996 +1,356 0.86% 288,156,883
2019-10-08 2019-10-03 31.856 9,437,640 -1,356 0.86% 300,642,247
2019-10-02 2019-09-27 31.782 9,438,996 -6,780 0.86% 299,989,412
2019-09-30 2019-09-26 32.224 9,445,776 +6,780 0.86% 304,384,080
2019-09-27 2019-09-25 32.298 9,438,996 -678 0.86% 304,861,630
2019-09-23 2019-09-19 30.750 9,439,674 +339 0.86% 290,265,824
2019-09-18 2019-09-16 31.634 9,439,335 +6,781 0.86% 298,608,074
2019-09-13 2019-09-11 32.825 9,432,554 +678 0.86% 309,626,224
2019-09-12 2019-09-10 33.576 9,431,876 +172,333 0.86% 316,688,727
2019-09-06 2019-09-04 31.924 9,259,543 -1,331 0.86% 295,600,716
2019-09-05 2019-09-03 31.323 9,260,874 -333 0.86% 290,078,158
2019-08-30 2019-08-28 30.572 9,261,207 +1,997 0.86% 283,132,028
2019-08-28 2019-08-26 31.774 9,259,210 +1,331 0.86% 294,199,073
2019-08-27 2019-08-23 32.900 9,257,879 -666 0.86% 304,587,874
2019-08-23 2019-08-21 33.276 9,258,545 -332 0.86% 308,087,067
2019-08-21 2019-08-19 33.126 9,258,877 -333 0.86% 306,707,152
2019-08-12 2019-08-08 33.652 9,259,210 -1,332 0.86% 311,586,725
2019-08-08 2019-08-06 32.675 9,260,542 -1,664 0.86% 302,588,670
2019-08-06 2019-08-02 32.074 9,262,206 +333 0.86% 297,077,192
2019-07-30 2019-07-26 33.576 9,261,873 -5,325 0.86% 310,980,633
2019-07-22 2019-07-18 33.351 9,267,198 -6,989 0.86% 309,071,110
2019-07-18 2019-07-16 33.126 9,274,187 +3,328 0.86% 307,214,307
2019-07-16 2019-07-12 32.450 9,270,859 +1,997 0.86% 300,836,635
2019-07-09 2019-07-05 34.252 9,268,862 -1,331 0.86% 317,481,379
2019-07-05 2019-07-03 33.051 9,270,193 -333 0.86% 306,385,672
2019-07-04 2019-07-02 33.051 9,270,526 -1,331 0.86% 306,396,678
2019-06-25 2019-06-21 31.999 9,271,857 +7,322 0.86% 296,690,283
2019-06-24 2019-06-20 31.849 9,264,535 -1,332 0.86% 295,064,174
2019-06-19 2019-06-17 31.623 9,265,867 +1,332 0.86% 293,018,578
2019-06-12 2019-06-10 32.074 9,264,535 -3,329 0.86% 297,151,892
2019-06-10 2019-06-05 31.173 9,267,864 +2,330 0.86% 288,904,794
2019-06-06 2019-06-04 34.491 9,265,534 +3,328 0.86% 319,573,008
2019-06-05 2019-06-03 34.886 9,262,206 +468,307 0.86% 323,121,735
2019-05-31 2019-05-29 34.174 8,793,899 +316 0.86% 300,523,451
2019-05-30 2019-05-28 35.044 8,793,583 -316 0.86% 308,164,595
2019-05-29 2019-05-27 33.937 8,793,899 +316 0.86% 298,436,483
2019-05-27 2019-05-23 34.253 8,793,583 +633 0.86% 301,208,283
2019-05-24 2019-05-22 35.440 8,792,950 -316 0.86% 311,620,317
2019-05-17 2019-05-15 34.174 8,793,266 +6,320 0.86% 300,501,819
2019-05-14 2019-05-09 38.446 8,786,946 +1,264 0.86% 337,821,568
2019-05-10 2019-05-08 39.632 8,785,682 -6,320 0.86% 348,198,065
2019-05-08 2019-05-06 39.791 8,792,002 +1,580 0.86% 349,839,554
2019-05-07 2019-05-03 41.373 8,790,422 -316 0.86% 363,684,306
2019-04-24 2019-04-18 40.107 8,790,738 +3,476 0.86% 352,570,883
2019-04-16 2019-04-12 41.215 8,787,262 +316 0.86% 362,163,306
2019-04-15 2019-04-11 41.531 8,786,946 +6,321 0.86% 364,930,707
2019-04-11 2019-04-09 41.373 8,780,625 +1,264 0.86% 363,278,977
2019-04-10 2019-04-08 41.610 8,779,361 +5,056 0.86% 365,310,200
2019-04-09 2019-04-04 42.955 8,774,305 -632 0.86% 376,899,623
2019-04-03 2019-04-01 42.638 8,774,937 +6,953 0.86% 374,150,146
2019-04-02 2019-03-29 42.718 8,767,984 +1,264 0.86% 374,547,287
2019-04-01 2019-03-28 43.667 8,766,720 -1,264 0.86% 382,815,365
2019-03-29 2019-03-27 42.955 8,767,984 +1,264 0.86% 376,628,105
2019-03-28 2019-03-26 43.904 8,766,720 -1,264 0.86% 384,895,883
2019-03-27 2019-03-25 42.718 8,767,984 -316 0.86% 374,547,287
2019-03-25 2019-03-21 42.085 8,768,300 +316 0.86% 369,011,737
2019-03-21 2019-03-19 42.955 8,767,984 +948 0.86% 376,628,105
2019-03-20 2019-03-18 42.955 8,767,036 -948 0.86% 376,587,384
2019-03-15 2019-03-13 42.559 8,767,984 -316 0.86% 373,160,075
2019-03-11 2019-03-07 42.164 8,768,300 -948 0.86% 369,705,368
2019-03-05 2019-03-01 42.718 8,769,248 -4,109 0.86% 374,601,282
2019-03-01 2019-02-27 41.768 8,773,357 -2,528 0.86% 366,448,435
2019-02-25 2019-02-21 41.452 8,775,885 +1,264 0.86% 363,777,101
2019-02-22 2019-02-20 41.689 8,774,621 +1,264 0.86% 365,807,099
2019-02-21 2019-02-19 41.610 8,773,357 +948 0.86% 365,060,373
2019-02-20 2019-02-18 42.401 8,772,409 -1,580 0.86% 371,960,488
2019-02-15 2019-02-13 40.977 8,773,989 -2,528 0.86% 359,534,022
2019-02-14 2019-02-12 40.819 8,776,517 +2,844 0.86% 358,249,050
2019-02-13 2019-02-11 41.689 8,773,673 +3,793 0.86% 365,767,578
2019-02-12 2019-02-08 42.480 8,769,880 +1,264 0.86% 372,547,011
2019-02-11 2019-02-04 43.430 8,768,616 -2,528 0.86% 380,817,189
2019-02-08 2019-01-31 42.401 8,771,144 -1,265 0.86% 371,906,850
2019-01-31 2019-01-29 41.294 8,772,409 +1,265 0.86% 362,245,102
2019-01-30 2019-01-28 41.689 8,771,144 -2,529 0.86% 365,662,146
2019-01-28 2019-01-24 40.819 8,773,673 +1,264 0.86% 358,132,960
2019-01-25 2019-01-23 41.056 8,772,409 -6,636 0.86% 360,163,234
2019-01-24 2019-01-22 39.712 8,779,045 +2,528 0.86% 348,629,505
2019-01-23 2019-01-21 39.949 8,776,517 -1,264 0.86% 350,611,958
2019-01-18 2019-01-16 39.791 8,777,781 +1,264 0.86% 349,273,691
2019-01-17 2019-01-15 39.791 8,776,517 +1,264 0.86% 349,223,395
2019-01-15 2019-01-11 39.553 8,775,253 +1,264 0.86% 347,090,557
2019-01-14 2019-01-10 40.186 8,773,989 -1,264 0.86% 352,593,210
2019-01-11 2019-01-09 40.186 8,775,253 -2,528 0.86% 352,644,006
2019-01-09 2019-01-07 39.395 8,777,781 +2,528 0.86% 345,801,785
2019-01-07 2019-01-03 39.712 8,775,253 -1,264 0.86% 348,478,919
2019-01-04 2019-01-02 39.632 8,776,517 -1,580 0.86% 347,834,833
2019-01-03 2018-12-31 39.632 8,778,097 -316 0.86% 347,897,453
2018-12-28 2018-12-24 38.762 8,778,413 -948 0.86% 340,271,234
2018-12-27 2018-12-20 38.446 8,779,361 -6,637 0.86% 337,529,957
2018-12-21 2018-12-19 38.050 8,785,998 -1,264 0.86% 334,309,966
2018-12-20 2018-12-18 37.101 8,787,262 -1,264 0.86% 326,016,489
2018-12-19 2018-12-17 36.864 8,788,526 -6,321 0.86% 323,977,691
2018-12-11 2018-12-07 35.677 8,794,847 +1,264 0.86% 313,774,740
2018-12-10 2018-12-06 36.073 8,793,583 +1,265 0.86% 317,207,799
2018-12-07 2018-12-05 36.785 8,792,318 +1,264 0.86% 323,421,947
2018-12-06 2018-12-04 37.022 8,791,054 +1,264 0.86% 325,461,745
2018-12-05 2018-12-03 37.022 8,789,790 -1,264 0.86% 325,414,949
2018-12-04 2018-11-30 35.994 8,791,054 +2,528 0.86% 316,421,141
2018-12-03 2018-11-29 37.655 8,788,526 -4,424 0.86% 330,930,002
2018-11-30 2018-11-28 36.943 8,792,950 -1,897 0.86% 324,836,357
2018-11-29 2018-11-27 36.231 8,794,847 +1,264 0.86% 318,644,857
2018-11-26 2018-11-22 36.943 8,793,583 -1,264 0.86% 324,859,742
2018-11-22 2018-11-20 36.626 8,794,847 +1,264 0.86% 322,123,513
2018-11-21 2018-11-19 37.417 8,793,583 -1,264 0.86% 329,033,529
2018-11-20 2018-11-16 37.101 8,794,847 -316 0.86% 326,297,900
2018-11-15 2018-11-13 36.231 8,795,163 -2,528 0.86% 318,656,306
2018-11-14 2018-11-12 35.123 8,797,691 +2,528 0.86% 309,004,512
2018-11-12 2018-11-08 35.756 8,795,163 -1,264 0.86% 314,481,770
2018-11-08 2018-11-06 35.598 8,796,427 -1,264 0.86% 313,135,253
2018-11-07 2018-11-05 34.807 8,797,691 -632 0.86% 306,220,688
2018-11-02 2018-10-31 33.937 8,798,323 -1,264 0.86% 298,586,619
2018-10-25 2018-10-23 32.434 8,799,587 +1,896 0.86% 285,403,499
2018-10-16 2018-10-12 33.462 8,797,691 -5,056 0.86% 294,389,434
2018-10-15 2018-10-11 32.434 8,802,747 +8,731,324 0.86% 285,505,990
2018-10-10 2018-10-08 33.225 71,423 +1,265 0.01% 2,373,015
2018-10-08 2018-10-04 34.016 70,158 -632 0.01% 2,386,486
2018-10-03 2018-09-28 34.411 70,790 -2,529 0.01% 2,435,983
2018-10-02 2018-09-27 33.304 73,319 +2,529 0.01% 2,441,809
2018-09-21 2018-09-19 34.411 70,790 -1,265 0.01% 2,435,983
2018-09-20 2018-09-18 33.779 72,055 +1,265 0.01% 2,433,914
2018-09-19 2018-09-17 34.016 70,790 -1,265 0.01% 2,407,984
2018-09-18 2018-09-14 33.620 72,055 -2,528 0.01% 2,422,513
2018-09-14 2018-09-12 34.265 74,583 +1,264 0.01% 2,555,611
2018-09-13 2018-09-11 35.072 73,319 +1,380 0.01% 2,571,413
2018-09-12 2018-09-10 35.475 71,939 -3,100 0.01% 2,552,014
2018-09-10 2018-09-06 35.313 75,039 +1,240 0.01% 2,649,886
2018-09-07 2018-09-05 36.281 73,799 -310 0.01% 2,677,497
2018-09-03 2018-08-30 35.636 74,109 -620 0.01% 2,640,944
2018-08-30 2018-08-28 34.668 74,729 -1,241 0.01% 2,590,739
2018-08-29 2018-08-27 34.104 75,970 -1,240 0.01% 2,590,887
2018-08-28 2018-08-24 33.862 77,210 -21,706 0.01% 2,614,501
2018-08-27 2018-08-23 33.782 98,916 +621 0.01% 3,341,539
2018-08-24 2018-08-22 33.540 98,295 -1,241 0.01% 3,296,786
2018-08-23 2018-08-21 32.411 99,536 -2,480 0.01% 3,226,059
2018-08-21 2018-08-17 32.250 102,016 -2,481 0.01% 3,289,988
2018-08-20 2018-08-16 33.056 104,497 +310 0.01% 3,454,249
2018-08-17 2018-08-15 33.459 104,187 +2,481 0.01% 3,486,002
2018-08-15 2018-08-13 33.701 101,706 +4,341 0.01% 3,427,590
2018-08-14 2018-08-10 35.797 97,365 -2,481 0.01% 3,485,394
2018-08-06 2018-08-02 34.749 99,846 -1,240 0.01% 3,469,556
2018-08-01 2018-07-30 33.782 101,086 +7,132 0.01% 3,414,845
2018-07-31 2018-07-27 38.538 93,954 -1,241 0.01% 3,620,839
2018-07-30 2018-07-26 38.780 95,195 -1,240 0.01% 3,691,690
2018-07-26 2018-07-24 38.458 96,435 -1,240 0.01% 3,708,678
2018-07-25 2018-07-23 38.297 97,675 -1,551 0.01% 3,740,615
2018-07-20 2018-07-18 37.813 99,226 -1,860 0.01% 3,752,013
2018-07-19 2018-07-17 36.603 101,086 -8,062 0.01% 3,700,095
2018-07-18 2018-07-16 36.281 109,148 -24,807 0.01% 3,959,992
2018-07-17 2018-07-13 36.039 133,955 -1,240 0.01% 4,827,613
2018-07-16 2018-07-12 35.878 135,195 +1,240 0.01% 4,850,502
2018-07-13 2018-07-11 36.281 133,955 -31,008 0.01% 4,860,013
2018-07-11 2018-07-09 36.120 164,963 +621 0.02% 5,958,413
2018-07-10 2018-07-06 36.523 164,342 -1,241 0.02% 6,002,232
2018-07-09 2018-07-05 36.200 165,583 -1,550 0.02% 5,994,157
2018-07-06 2018-07-04 36.200 167,133 -2,481 0.02% 6,050,267
2018-07-05 2018-07-03 35.394 169,614 +1,240 0.02% 6,003,330
2018-06-29 2018-06-27 36.120 168,374 -2,480 0.02% 6,081,617
2018-06-28 2018-06-26 36.039 170,854 +1,240 0.02% 6,157,419
2018-06-26 2018-06-22 36.200 169,614 -15,504 0.02% 6,140,080
2018-06-21 2018-06-19 35.313 185,118 +1,240 0.02% 6,537,155
2018-06-13 2018-06-11 37.490 183,878 -310 0.02% 6,893,642
2018-06-12 2018-06-08 37.087 184,188 -1,240 0.02% 6,831,014
2018-06-11 2018-06-07 37.248 185,428 +2,481 0.02% 6,906,902
2018-06-08 2018-06-06 41.122 182,947 +620 0.02% 7,523,090
2018-06-07 2018-06-05 40.362 182,327 +9,717 0.02% 7,359,036
2018-06-06 2018-06-04 41.375 172,610 -592 0.02% 7,141,740
2018-06-05 2018-06-01 40.953 173,202 +1,776 0.02% 7,093,110
2018-06-04 2018-05-31 40.953 171,426 -4,441 0.02% 7,020,377
2018-06-01 2018-05-30 39.011 175,867 -592 0.02% 6,860,699
2018-05-31 2018-05-29 38.842 176,459 -6,810 0.02% 6,853,993
2018-05-30 2018-05-28 38.842 183,269 -296 0.02% 7,118,506
2018-05-29 2018-05-25 38.251 183,565 -1,184 0.02% 7,021,503
2018-05-28 2018-05-24 37.660 184,749 +1,184 0.02% 6,957,592
2018-05-23 2018-05-18 37.238 183,565 +11,843 0.02% 6,835,503
2018-05-21 2018-05-17 37.069 171,722 +6,218 0.02% 6,365,500
2018-05-18 2018-05-16 37.491 165,504 +1,184 0.02% 6,204,882
2018-05-17 2018-05-15 37.575 164,320 +13,915 0.02% 6,174,367
2018-05-15 2018-05-11 37.997 150,405 +36,713 0.02% 5,715,008
2018-05-14 2018-05-10 38.420 113,692 -1,184 0.01% 4,368,007
2018-05-11 2018-05-09 38.335 114,876 +19,837 0.01% 4,403,796
2018-05-10 2018-05-08 38.842 95,039 +5,329 0.01% 3,691,490
2018-05-09 2018-05-07 37.997 89,710 +9,770 0.01% 3,408,752
2018-05-04 2018-05-02 36.984 79,940 +1,185 0.01% 2,956,516
2018-05-03 2018-04-30 37.744 78,755 +592 0.01% 2,972,540
2018-05-02 2018-04-27 36.900 78,163 +888 0.01% 2,884,195
2018-04-27 2018-04-25 38.673 77,275 -592 0.01% 2,988,454
2018-04-25 2018-04-23 38.589 77,867 +1,776 0.01% 3,004,773
2018-04-24 2018-04-20 37.744 76,091 +3,257 0.01% 2,871,989
2018-04-23 2018-04-19 38.926 72,834 +4,441 0.01% 2,835,157
2018-04-20 2018-04-18 39.348 68,393 +1,777 0.01% 2,691,161
2018-04-19 2018-04-17 41.291 66,616 +1,184 0.01% 2,750,613
2018-04-18 2018-04-16 40.108 65,432 +9,474 0.01% 2,624,375
2018-04-17 2018-04-13 41.375 55,958 +16,876 0.01% 2,315,263
2018-04-13 2018-04-11 48.383 39,082 -1,776 0.00% 1,890,921
2018-04-12 2018-04-10 47.286 40,858 +10,363 0.00% 1,932,000
2018-04-11 2018-04-09 52.859 30,495 -1,185 0.00% 1,611,926
2018-04-09 2018-04-04 51.761 31,680 +1,481 0.00% 1,639,788
2018-04-06 2018-04-03 52.521 30,199 -5,922 0.00% 1,586,080
2018-04-04 2018-03-29 52.605 36,121 -1,184 0.00% 1,900,159
2018-04-03 2018-03-28 51.339 37,305 +1,480 0.00% 1,915,193
2018-03-29 2018-03-27 51.170 35,825 +4,737 0.00% 1,833,162
2018-03-28 2018-03-26 52.690 31,088 +1,777 0.00% 1,638,021
2018-03-23 2018-03-21 57.081 29,311 -592 0.00% 1,673,090
2018-03-22 2018-03-20 57.081 29,903 +1,776 0.00% 1,706,882
2018-03-21 2018-03-19 57.925 28,127 +4,737 0.00% 1,629,257
2018-03-20 2018-03-16 56.912 23,390 +1,777 0.00% 1,331,166
2018-03-19 2018-03-15 56.743 21,613 -3,849 0.00% 1,226,384
2018-03-16 2018-03-14 54.716 25,462 +592 0.00% 1,393,187
2018-03-15 2018-03-13 54.632 24,870 +592 0.00% 1,358,695
2018-03-12 2018-03-08 54.463 24,278 -1,184 0.00% 1,322,253
2018-03-09 2018-03-07 52.943 25,462 +4,441 0.00% 1,348,038
2018-03-08 2018-03-06 55.054 21,021 -296 0.00% 1,157,292
2018-03-07 2018-03-05 54.716 21,317 +1,184 0.00% 1,166,388
2018-03-06 2018-03-02 56.405 20,133 -1,184 0.00% 1,135,604
2018-03-05 2018-03-01 56.743 21,317 -592 0.00% 1,209,588
2018-03-02 2018-02-28 56.574 21,909 -296 0.00% 1,239,480
2018-03-01 2018-02-27 55.814 22,205 +2,368 0.00% 1,239,351
2018-02-28 2018-02-26 54.801 19,837 +3,257 0.00% 1,087,083
2018-02-27 2018-02-23 53.956 16,580 +5,033 0.00% 894,597
2018-02-26 2018-02-22 54.885 11,547 +2,665 0.00% 633,760
2018-02-22 2018-02-20 56.321 8,882 -1,184 0.00% 500,240
2018-02-20 2018-02-13 56.405 10,066 +1,184 0.00% 567,774
2018-02-14 2018-02-12 57.081 8,882 -2,961 0.00% 506,990
2018-02-12 2018-02-08 57.334 11,843 +296 0.00% 679,006
2018-02-08 2018-02-06 56.658 11,547 +296 0.00% 654,235
2018-02-07 2018-02-05 57.841 11,251 +1,185 0.00% 650,764
2018-02-06 2018-02-02 58.769 10,066 +4,441 0.00% 591,573
2018-02-05 2018-02-01 60.036 5,625 -1,185 0.00% 337,702
2018-01-31 2018-01-29 61.640 6,810 -4,737 0.00% 419,771
2018-01-30 2018-01-26 60.036 11,547 +592 0.00% 693,236
2018-01-26 2018-01-24 59.360 10,955 +3,553 0.00% 650,294
2018-01-24 2018-01-22 64.427 7,402 -9,770 0.00% 476,887
2018-01-19 2018-01-17 53.534 17,172 -592 0.00% 919,289
2018-01-17 2018-01-15 52.352 17,764 -2,369 0.00% 929,982
2018-01-16 2018-01-12 51.930 20,133 -2,369 0.00% 1,045,504
2018-01-15 2018-01-11 50.748 22,502 +1,185 0.00% 1,141,925
2018-01-09 2018-01-05 50.663 21,317 +2,664 0.00% 1,079,989
2018-01-05 2018-01-03 52.099 18,653 -296 0.00% 971,798
2018-01-04 2018-01-02 52.521 18,949 -1,480 0.00% 995,219
2017-12-28 2017-12-22 51.423 20,429 -296 0.00% 1,050,525
2017-12-27 2017-12-21 51.339 20,725 -296 0.00% 1,063,996
2017-12-22 2017-12-20 51.001 21,021 -2,961 0.00% 1,072,093
2017-12-21 2017-12-19 50.157 23,982 -888 0.00% 1,202,857
2017-12-12 2017-12-08 48.721 24,870 -1,480 0.00% 1,211,696
2017-12-11 2017-12-07 48.130 26,350 -593 0.00% 1,268,228
2017-12-07 2017-12-05 48.046 26,943 -1,184 0.00% 1,294,495
2017-12-06 2017-12-04 47.877 28,127 -1,184 0.00% 1,346,631
2017-12-01 2017-11-29 47.370 29,311 +2,664 0.00% 1,388,467
2017-11-28 2017-11-24 47.117 26,647 +593 0.00% 1,255,523
2017-11-24 2017-11-22 47.708 26,054 +1,480 0.00% 1,242,982
2017-11-23 2017-11-21 48.130 24,574 +592 0.00% 1,182,749
2017-11-20 2017-11-16 47.961 23,982 +1,184 0.00% 1,150,206
2017-11-17 2017-11-15 49.481 22,798 -1,184 0.00% 1,128,071
2017-11-16 2017-11-14 49.650 23,982 +7,402 0.00% 1,190,707
2017-11-13 2017-11-09 54.547 16,580 -2,073 0.00% 904,397
2017-11-10 2017-11-08 53.281 18,653 -8,882 0.00% 993,848
2017-11-03 2017-11-01 51.761 27,535 -2,072 0.00% 1,425,239
2017-11-01 2017-10-30 50.748 29,607 +1,184 0.00% 1,502,488
2017-10-27 2017-10-25 50.917 28,423 +1,184 0.00% 1,447,202
2017-10-25 2017-10-23 51.508 27,239 +2,369 0.00% 1,403,017
2017-10-20 2017-10-18 52.436 24,870 -6,218 0.00% 1,304,096
2017-10-18 2017-10-16 52.521 31,088 -592 0.00% 1,632,771
2017-10-16 2017-10-12 52.352 31,680 -1,184 0.00% 1,658,513
2017-10-12 2017-10-10 52.014 32,864 -2,369 0.00% 1,709,398
2017-10-11 2017-10-09 50.832 35,233 -6,513 0.00% 1,790,969
2017-10-09 2017-10-04 49.819 41,746 -5,922 0.00% 2,079,739
2017-09-29 2017-09-27 50.579 47,668 -2,664 0.00% 2,410,992
2017-09-28 2017-09-26 49.566 50,332 +1,480 0.01% 2,494,734
2017-09-27 2017-09-25 49.143 48,852 +1,480 0.01% 2,400,752
2017-09-26 2017-09-22 50.494 47,372 -1,480 0.00% 2,392,021
2017-09-25 2017-09-21 49.397 48,852 +592 0.01% 2,413,127
2017-09-22 2017-09-20 48.721 48,260 +296 0.00% 2,351,284
2017-09-21 2017-09-19 49.143 47,964 +2,665 0.00% 2,357,113
2017-09-20 2017-09-18 50.410 45,299 +3,257 0.00% 2,283,521
2017-09-19 2017-09-15 51.845 42,042 -889 0.00% 2,179,685
2017-09-18 2017-09-14 66.519 42,931 +5,626 0.00% 2,855,740
2017-09-15 2017-09-13 66.519 37,305 +4,157 0.00% 2,481,503
2017-09-14 2017-09-12 65.284 33,148 +5,261 0.00% 2,164,032
2017-09-11 2017-09-07 63.098 27,887 +527 0.00% 1,759,623
2017-09-08 2017-09-06 63.859 27,360 -2,105 0.00% 1,747,170
2017-09-07 2017-09-05 63.478 29,465 +526 0.00% 1,870,392
2017-09-06 2017-09-04 62.528 28,939 +1,315 0.00% 1,809,502
2017-08-31 2017-08-29 62.623 27,624 +790 0.00% 1,729,903
2017-08-30 2017-08-28 62.813 26,834 +1,052 0.00% 1,685,530
2017-08-29 2017-08-25 63.764 25,782 +526 0.00% 1,643,951
2017-08-24 2017-08-21 63.573 25,256 +5,262 0.00% 1,605,611
2017-08-16 2017-08-14 64.334 19,994 +15,522 0.00% 1,286,287
2017-08-09 2017-08-07 62.243 4,472 -3,157 0.00% 278,351
2017-08-08 2017-08-04 60.247 7,629 +1,578 0.00% 459,628
2017-08-03 2017-08-01 60.628 6,051 -10,523 0.00% 366,858
2017-08-02 2017-07-31 61.293 16,574 +1,578 0.00% 1,015,867
2017-07-27 2017-07-25 60.913 14,996 +1,053 0.00% 913,447
2017-07-25 2017-07-21 62.243 13,943 -1,053 0.00% 867,855
2017-07-18 2017-07-14 62.148 14,996 -1,578 0.00% 931,972
2017-07-17 2017-07-13 60.818 16,574 -2,105 0.00% 1,007,992
2017-07-14 2017-07-12 59.392 18,679 +2,105 0.00% 1,109,388
2017-07-12 2017-07-10 61.578 16,574 -1,052 0.00% 1,020,592
2017-07-06 2017-07-04 60.818 17,626 -1,053 0.00% 1,071,972
2017-07-03 2017-06-29 60.913 18,679 -2,104 0.00% 1,137,788
2017-06-30 2017-06-28 60.057 20,783 -5,262 0.00% 1,248,174
2017-06-28 2017-06-26 59.962 26,045 +1,052 0.00% 1,561,721
2017-06-21 2017-06-19 60.913 24,993 -1,052 0.00% 1,522,391
2017-06-20 2017-06-16 59.677 26,045 +1,052 0.00% 1,554,296
2017-06-15 2017-06-13 60.913 24,993 -4,209 0.00% 1,522,391
2017-06-14 2017-06-12 60.152 29,202 +1,052 0.00% 1,756,572
2017-06-08 2017-06-06 59.867 28,150 +1,053 0.00% 1,685,267
2017-06-05 2017-06-01 60.818 27,097 -2,105 0.00% 1,647,976
2017-06-01 2017-05-29 62.780 29,202 +1,052 0.00% 1,833,287
2017-05-31 2017-05-26 62.583 28,150 +1,390 0.00% 1,761,721
2017-05-26 2017-05-24 63.957 26,760 +1,019 0.00% 1,711,479
2017-05-25 2017-05-23 63.172 25,741 -1,019 0.00% 1,626,107
2017-05-24 2017-05-22 62.976 26,760 +1,019 0.00% 1,685,230
2017-05-22 2017-05-18 61.602 25,741 +9,175 0.00% 1,585,707
2017-05-19 2017-05-17 61.602 16,566 +5,097 0.00% 1,020,505
2017-05-18 2017-05-16 62.780 11,469 +2,039 0.00% 720,018
2017-05-12 2017-05-10 64.643 9,430 -2,039 0.00% 609,586
2017-05-10 2017-05-08 62.289 11,469 -1,019 0.00% 714,393
2017-05-08 2017-05-04 61.700 12,488 +255 0.00% 770,516
2017-05-05 2017-05-02 61.504 12,233 +5,097 0.00% 752,382
2017-05-04 2017-04-28 60.327 7,136 +1,019 0.00% 430,495
2017-04-21 2017-04-19 62.093 6,117 +2,039 0.00% 379,822
2017-04-10 2017-04-06 61.700 4,078 -509 0.00% 251,615
2017-04-07 2017-04-05 63.662 4,587 -510 0.00% 292,019
2017-04-06 2017-04-03 60.327 5,097 -2,549 0.00% 307,488
2017-04-05 2017-03-31 59.935 7,646 +255 0.00% 458,262
2017-04-03 2017-03-30 61.014 7,391 -1,529 0.00% 450,953
2017-03-31 2017-03-29 58.856 8,920 -1,020 0.00% 524,994
2017-03-29 2017-03-27 56.894 9,940 -3,568 0.00% 565,526
2017-03-28 2017-03-24 54.834 13,508 +1,530 0.00% 740,697
2017-03-24 2017-03-22 54.736 11,978 +3,058 0.00% 655,626
2017-03-23 2017-03-21 55.619 8,920 +3,058 0.00% 496,119
2017-03-21 2017-03-17 56.796 5,862 -1,019 0.00% 332,937
2017-03-20 2017-03-16 57.286 6,881 -3,059 0.00% 394,187
2017-03-17 2017-03-15 56.011 9,940 +3,059 0.00% 556,750
2017-03-15 2017-03-13 57.973 6,881 -255 0.00% 398,912
2017-03-07 2017-03-03 56.403 7,136 -3,568 0.00% 402,495
2017-03-06 2017-03-02 55.324 10,704 +1,019 0.00% 592,193
2017-03-02 2017-02-28 56.698 9,685 -3,568 0.00% 549,118
2017-02-27 2017-02-23 55.619 13,253 -1,019 0.00% 737,115
2017-02-23 2017-02-21 54.736 14,272 -6,627 0.00% 781,191
2017-02-21 2017-02-17 52.774 20,899 +1,020 0.00% 1,102,924
2017-02-20 2017-02-16 52.578 19,879 +1,019 0.00% 1,045,195
2017-02-14 2017-02-10 53.657 18,860 +3,059 0.00% 1,011,968
2017-02-10 2017-02-08 52.872 15,801 +1,019 0.00% 835,432
2017-02-06 2017-02-02 54.049 14,782 +1,020 0.00% 798,956
2017-02-03 2017-02-01 54.932 13,762 +509 0.00% 755,975
2017-02-02 2017-01-27 55.717 13,253 +1,020 0.00% 738,415
2017-01-26 2017-01-24 55.815 12,233 -255 0.00% 682,784
2017-01-25 2017-01-23 55.128 12,488 -1,274 0.00% 688,442
2017-01-23 2017-01-19 55.226 13,762 +1,019 0.00% 760,025
2017-01-20 2017-01-18 56.796 12,743 -1,529 0.00% 723,749
2017-01-17 2017-01-13 54.049 14,272 +510 0.00% 771,391
2017-01-16 2017-01-12 52.872 13,762 +2,548 0.00% 727,626
2017-01-13 2017-01-11 54.049 11,214 +510 0.00% 606,108
2017-01-12 2017-01-10 54.049 10,704 -1,020 0.00% 578,543
2017-01-11 2017-01-09 53.068 11,724 +7,646 0.00% 622,173
2017-01-09 2017-01-05 57.777 4,078 -3,568 0.00% 235,614
2016-12-30 2016-12-28 54.638 7,646 +1,529 0.00% 417,761
2016-12-28 2016-12-22 55.717 6,117 -255 0.00% 340,820
2016-12-23 2016-12-21 55.324 6,372 +510 0.00% 352,527
2016-12-21 2016-12-19 56.796 5,862 +1,275 0.00% 332,937
2016-12-20 2016-12-16 56.894 4,587 +509 0.00% 260,972
2016-12-16 2016-12-14 57.482 4,078 -1,274 0.00% 234,414
2016-12-14 2016-12-12 55.619 5,352 +1,274 0.00% 297,671
2016-12-06 2016-12-02 56.698 4,078 -2,039 0.00% 231,213
2016-12-01 2016-11-29 54.442 6,117 -1,019 0.00% 333,019
2016-11-29 2016-11-25 53.363 7,136 +1,019 0.00% 380,795
2016-11-17 2016-11-15 53.068 6,117 +1,020 0.00% 324,619
2016-11-15 2016-11-11 55.521 5,097 +510 0.00% 282,989
2016-11-08 2016-11-04 56.894 4,587 +509 0.00% 260,972
2016-11-01 2016-10-28 56.894 4,078 -509 0.00% 232,013
2016-10-31 2016-10-27 56.894 4,587 -510 0.00% 260,972
2016-10-28 2016-10-26 55.815 5,097 +510 0.00% 284,489
2016-10-20 2016-10-18 58.071 4,587 -510 0.00% 266,372
2016-10-18 2016-10-14 57.090 5,097 +510 0.00% 290,988
2016-10-14 2016-10-12 57.581 4,587 +254 0.00% 264,122
2016-10-12 2016-10-07 58.954 4,333 -509 0.00% 255,447
2016-10-11 2016-10-06 58.071 4,842 +1,019 0.00% 281,180
2016-10-06 2016-10-04 63.074 3,823 -510 0.00% 241,131
2016-09-27 2016-09-23 63.172 4,333 +510 0.00% 273,724
2016-09-15 2016-09-13 63.066 3,823 +47 0.00% 241,103
2016-09-14 2016-09-12 64.953 3,776 -503 0.00% 245,264
2016-09-09 2016-09-07 66.741 4,279 -252 0.00% 285,586
2016-09-08 2016-09-06 68.330 4,531 +755 0.00% 309,604
2016-09-07 2016-09-05 70.317 3,776 -2,014 0.00% 265,516
2016-08-24 2016-08-22 64.755 5,790 -2,517 0.00% 374,931
2016-06-17 2016-06-15 58.001 8,307 +252 0.00% 481,817
2016-06-14 2016-06-10 61.676 8,055 -1,007 0.00% 496,800
2016-06-13 2016-06-08 62.471 9,062 -503 0.00% 566,108
2016-06-02 2016-05-31 59.834 9,565 -1,007 0.00% 572,308
2016-06-01 2016-05-30 58.608 10,572 +1,268 0.00% 619,607
2016-05-19 2016-05-17 60.140 9,304 -490 0.00% 559,542
2016-05-17 2016-05-13 57.894 9,794 +245 0.00% 567,010
2016-05-16 2016-05-12 59.323 9,549 -1,224 0.00% 566,476
2016-05-10 2016-05-06 57.179 10,773 +979 0.00% 615,988
2016-05-06 2016-05-04 58.608 9,794 -979 0.00% 574,010
2016-05-04 2016-04-29 57.791 10,773 -980 0.00% 622,588
2016-04-28 2016-04-26 57.179 11,753 -979 0.00% 672,023
2016-04-26 2016-04-22 55.851 12,732 -2,448 0.00% 711,101
2016-04-22 2016-04-20 53.911 15,180 +2,448 0.00% 818,376
2016-04-14 2016-04-12 56.362 12,732 -979 0.00% 717,601
2016-04-13 2016-04-11 56.873 13,711 -980 0.00% 779,779
2016-04-12 2016-04-08 55.954 14,691 -979 0.00% 822,014
2016-04-06 2016-04-01 53.503 15,670 +979 0.00% 838,393
2016-04-05 2016-03-31 54.422 14,691 +980 0.00% 799,514
2016-04-01 2016-03-30 54.728 13,711 +979 0.00% 750,380
2016-03-22 2016-03-18 57.077 12,732 -4,897 0.00% 726,701
2016-03-16 2016-03-14 56.770 17,629 -979 0.00% 1,000,806
2016-03-11 2016-03-09 56.260 18,608 -980 0.00% 1,046,884
2016-03-10 2016-03-08 55.749 19,588 +980 0.00% 1,092,019
2016-03-07 2016-03-03 56.975 18,608 -980 0.00% 1,060,184
2016-03-04 2016-03-02 56.362 19,588 -2,938 0.00% 1,104,019
2016-03-03 2016-03-01 55.545 22,526 +980 0.00% 1,251,210
2016-03-01 2016-02-26 55.851 21,546 -1,959 0.00% 1,203,376
2016-02-29 2016-02-25 55.035 23,505 -980 0.00% 1,293,589
2016-02-25 2016-02-23 54.728 24,485 +980 0.00% 1,340,023
2016-02-24 2016-02-22 56.056 23,505 -980 0.00% 1,317,589
2016-02-18 2016-02-16 54.524 24,485 -979 0.00% 1,335,023
2016-02-17 2016-02-15 54.218 25,464 -245 0.00% 1,380,602
2016-02-16 2016-02-12 52.380 25,709 -979 0.00% 1,346,635
2016-02-15 2016-02-11 51.257 26,688 +979 0.00% 1,367,940
2016-02-11 2016-02-04 52.788 25,709 +1,224 0.00% 1,357,135
2016-02-05 2016-02-03 53.299 24,485 -979 0.00% 1,305,023
2016-02-04 2016-02-02 53.911 25,464 +979 0.00% 1,372,802
2016-02-02 2016-01-29 54.626 24,485 -1,224 0.00% 1,337,523
2016-02-01 2016-01-28 53.095 25,709 -2,448 0.00% 1,365,010
2016-01-29 2016-01-27 52.584 28,157 +245 0.00% 1,480,611
2016-01-28 2016-01-26 52.890 27,912 +979 0.00% 1,476,278
2016-01-27 2016-01-25 54.116 26,933 -979 0.00% 1,457,498
2016-01-26 2016-01-22 52.788 27,912 -245 0.00% 1,473,428
2016-01-25 2016-01-21 52.584 28,157 -490 0.00% 1,480,611
2016-01-22 2016-01-20 52.482 28,647 -979 0.00% 1,503,452
2016-01-20 2016-01-18 51.053 29,626 +245 0.00% 1,512,483
2016-01-19 2016-01-15 52.176 29,381 -245 0.00% 1,532,974
2016-01-18 2016-01-14 51.563 29,626 -980 0.00% 1,527,608
2016-01-13 2016-01-11 49.419 30,606 +980 0.00% 1,512,514
2016-01-11 2016-01-07 50.848 29,626 +2,203 0.00% 1,506,433
2016-01-08 2016-01-06 53.809 27,423 -1,224 0.00% 1,475,615
2016-01-06 2016-01-04 52.584 28,647 +1,224 0.00% 1,506,377
2016-01-05 2015-12-31 53.809 27,423 -1,224 0.00% 1,475,615
2015-12-28 2015-12-22 52.482 28,647 -1,469 0.00% 1,503,452
2015-12-22 2015-12-18 51.359 30,116 +1,714 0.00% 1,546,723
2015-12-21 2015-12-17 52.074 28,402 +1,959 0.00% 1,478,994
2015-12-16 2015-12-14 52.788 26,443 +5,876 0.00% 1,395,882
2015-12-10 2015-12-08 53.503 20,567 -2,449 0.00% 1,100,398
2015-12-08 2015-12-04 55.035 23,016 +980 0.00% 1,266,677
2015-12-07 2015-12-03 55.443 22,036 +2,448 0.00% 1,221,743
2015-12-04 2015-12-02 55.341 19,588 +1,959 0.00% 1,084,019
2015-12-03 2015-12-01 55.443 17,629 +4,897 0.00% 977,406
2015-12-02 2015-11-30 57.485 12,732 -4,897 0.00% 731,901
2015-12-01 2015-11-27 55.239 17,629 +2,204 0.00% 973,806
2015-11-27 2015-11-25 57.791 15,425 -980 0.00% 891,434
2015-11-26 2015-11-24 56.464 16,405 +3,918 0.00% 926,294
2015-11-24 2015-11-20 59.629 12,487 -980 0.00% 744,592
2015-11-23 2015-11-19 58.404 13,467 -1,224 0.00% 786,528
2015-11-20 2015-11-18 55.137 14,691 +245 0.00% 810,014
2015-11-18 2015-11-16 56.464 14,446 +979 0.00% 815,681
2015-11-17 2015-11-13 57.689 13,467 +980 0.00% 776,903
2015-11-13 2015-11-11 60.242 12,487 -980 0.00% 752,242
2015-11-12 2015-11-10 58.608 13,467 +980 0.00% 789,278
2015-11-06 2015-11-04 59.527 12,487 -980 0.00% 743,317
2015-10-26 2015-10-22 57.485 13,467 -979 0.00% 774,153
2015-10-23 2015-10-20 56.464 14,446 -245 0.00% 815,681
2015-10-16 2015-10-14 55.137 14,691 +245 0.00% 810,014
2015-10-13 2015-10-09 56.158 14,446 +1,959 0.00% 811,256
2015-10-12 2015-10-08 55.749 12,487 +979 0.00% 696,143
2015-10-06 2015-10-02 57.485 11,508 +490 0.00% 661,539
2015-10-02 2015-09-29 58.813 11,018 +979 0.00% 647,996
2015-09-29 2015-09-24 60.038 10,039 -1,469 0.00% 602,719
2015-09-25 2015-09-23 57.485 11,508 -2,448 0.00% 661,539
2015-09-21 2015-09-17 57.293 13,956 +2,938 0.00% 799,580
2015-09-18 2015-09-16 57.707 11,018 +159 0.00% 635,820
2015-09-17 2015-09-15 56.879 10,859 -724 0.00% 617,644
2015-09-11 2015-09-09 59.469 11,583 -723 0.00% 688,825
2015-09-04 2015-09-01 56.568 12,306 -242 0.00% 696,122
2015-08-27 2015-08-25 55.324 12,548 -965 0.00% 694,211
2015-08-21 2015-08-19 58.951 13,513 -2,172 0.00% 796,600
2015-08-20 2015-08-18 57.189 15,685 -1,930 0.00% 897,015
2015-08-19 2015-08-17 57.915 17,615 -965 0.00% 1,020,165
2015-08-18 2015-08-14 55.221 18,580 -724 0.00% 1,026,004
2015-08-17 2015-08-13 55.428 19,304 +965 0.00% 1,069,984
2015-08-14 2015-08-12 56.671 18,339 -1,931 0.00% 1,039,295
2015-08-10 2015-08-06 53.667 20,270 -1,930 0.00% 1,087,826
2015-08-07 2015-08-05 53.460 22,200 -965 0.00% 1,186,803
2015-08-05 2015-08-03 52.734 23,165 -965 0.00% 1,221,592
2015-08-04 2015-07-31 52.216 24,130 +965 0.00% 1,259,981
2015-07-30 2015-07-28 52.113 23,165 +965 0.00% 1,207,192
2015-07-29 2015-07-27 52.113 22,200 +965 0.00% 1,156,903
2015-07-23 2015-07-21 53.460 21,235 -965 0.00% 1,135,215
2015-07-16 2015-07-14 52.424 22,200 -965 0.00% 1,163,803
2015-07-15 2015-07-13 52.424 23,165 +2,895 0.00% 1,214,392
2015-07-14 2015-07-10 53.563 20,270 -723 0.00% 1,085,726
2015-07-13 2015-07-09 52.838 20,993 +723 0.00% 1,109,228
2015-07-09 2015-07-07 53.667 20,270 +966 0.00% 1,087,826
2015-07-08 2015-07-06 54.806 19,304 -483 0.00% 1,057,984
2015-07-06 2015-07-02 55.946 19,787 -1,448 0.00% 1,107,005
2015-06-22 2015-06-18 54.081 21,235 -724 0.00% 1,148,415
2015-06-16 2015-06-12 53.978 21,959 -1,206 0.00% 1,185,295
2015-06-11 2015-06-09 51.698 23,165 +1,930 0.00% 1,197,592
2015-06-10 2015-06-08 53.252 21,235 +1,448 0.00% 1,130,815
2015-06-09 2015-06-05 53.874 19,787 +1,931 0.00% 1,066,005
2015-06-05 2015-06-03 53.874 17,856 -1,448 0.00% 961,974
2015-06-04 2015-06-02 57.033 19,304 +1,930 0.00% 1,100,972
2015-06-03 2015-06-01 57.033 17,374 +3,330 0.00% 990,897
2015-06-02 2015-05-29 56.927 14,044 +1,170 0.00% 799,476
2015-06-01 2015-05-28 57.995 12,874 +2,341 0.00% 746,622
2015-05-27 2015-05-22 59.276 10,533 +2,106 0.00% 624,356
2015-05-26 2015-05-21 59.276 8,427 +1,873 0.00% 499,521
2015-05-22 2015-05-20 59.703 6,554 -936 0.00% 391,296
2015-05-20 2015-05-18 59.810 7,490 +936 0.00% 447,979
2015-05-19 2015-05-15 60.665 6,554 +2,341 0.00% 397,596
2015-05-18 2015-05-14 62.374 4,213 -1,873 0.00% 262,780
2015-05-15 2015-05-13 60.878 6,086 +702 0.00% 370,505
2015-05-14 2015-05-12 60.985 5,384 +1,873 0.00% 328,344
2015-05-12 2015-05-08 63.442 3,511 -936 0.00% 222,743
2015-05-07 2015-05-05 61.840 4,447 +936 0.00% 275,000
2015-04-29 2015-04-27 62.374 3,511 -936 0.00% 218,993
2015-04-21 2015-04-17 61.199 4,447 -1,873 0.00% 272,151
2015-04-20 2015-04-16 59.917 6,320 -936 0.00% 378,676
2015-04-10 2015-04-08 59.276 7,256 -937 0.00% 430,108
2015-04-02 2015-03-31 58.529 8,193 +937 0.00% 479,525
2015-04-01 2015-03-30 58.635 7,256 +936 0.00% 425,458
2015-03-30 2015-03-26 58.956 6,320 +936 0.00% 372,601
2015-03-27 2015-03-25 59.490 5,384 +937 0.00% 320,293
2015-03-26 2015-03-24 60.558 4,447 +936 0.00% 269,301
2015-03-23 2015-03-19 65.044 3,511 +936 0.00% 228,368
2015-03-11 2015-03-09 67.073 2,575 -936 0.00% 172,713
2015-03-02 2015-02-26 64.616 3,511 +936 0.00% 226,868
2015-02-27 2015-02-25 64.937 2,575 -936 0.00% 167,212
2015-02-23 2015-02-16 62.801 3,511 +936 0.00% 220,493
2015-01-27 2015-01-23 62.267 2,575 -936 0.00% 160,337
2015-01-26 2015-01-22 59.490 3,511 +936 0.00% 208,869
2015-01-16 2015-01-14 59.703 2,575 -468 0.00% 153,736
2015-01-06 2015-01-02 59.063 3,043 -234 0.00% 179,728
2015-01-05 2014-12-31 59.703 3,277 -936 0.00% 195,648
2015-01-02 2014-12-29 59.383 4,213 -703 0.00% 250,181
2014-12-18 2014-12-16 58.956 4,916 -468 0.00% 289,827
2014-12-16 2014-12-12 58.101 5,384 +937 0.00% 312,818
2014-12-15 2014-12-11 59.383 4,447 -1,873 0.00% 264,076
2014-12-04 2014-12-02 57.461 6,320 +1,873 0.00% 363,151
2014-11-28 2014-11-26 58.849 4,447 -4,682 0.00% 261,702
2014-11-26 2014-11-24 58.956 9,129 -3,745 0.00% 538,208
2014-11-25 2014-11-21 58.742 12,874 -3,043 0.00% 756,247
2014-11-21 2014-11-19 57.995 15,917 +936 0.00% 923,100
2014-11-20 2014-11-18 58.956 14,981 -2,809 0.00% 883,217
2014-11-18 2014-11-14 57.461 17,790 -936 0.00% 1,022,223
2014-11-14 2014-11-12 56.072 18,726 +936 0.00% 1,050,006
2014-11-13 2014-11-11 57.995 17,790 -1,872 0.00% 1,031,723
2014-11-12 2014-11-10 57.140 19,662 -468 0.00% 1,123,489
2014-11-11 2014-11-07 55.431 20,130 -468 0.00% 1,115,832
2014-11-07 2014-11-05 54.363 20,598 +936 0.00% 1,119,774
2014-11-06 2014-11-04 56.179 19,662 -936 0.00% 1,104,590
2014-11-05 2014-11-03 54.897 20,598 +936 0.00% 1,130,774
2014-11-04 2014-10-31 55.538 19,662 -936 0.00% 1,091,990
2014-10-27 2014-10-23 52.761 20,598 -937 0.00% 1,086,775
2014-10-24 2014-10-22 52.761 21,535 +937 0.00% 1,136,212
2014-10-13 2014-10-09 51.480 20,598 -2,341 0.00% 1,060,375
2014-10-09 2014-10-07 51.266 22,939 -937 0.00% 1,175,989
2014-10-06 2014-09-30 50.305 23,876 +937 0.00% 1,201,075
2014-10-03 2014-09-29 52.334 22,939 -1,171 0.00% 1,200,489
2014-09-30 2014-09-26 51.480 24,110 -2,808 0.00% 1,241,171
2014-09-29 2014-09-25 51.373 26,918 -703 0.00% 1,382,851
2014-09-26 2014-09-24 49.877 27,621 -468 0.00% 1,377,666
2014-09-22 2014-09-18 52.025 28,089 -1,404 0.00% 1,461,319
2014-09-19 2014-09-17 51.699 29,493 +1,814 0.00% 1,524,772
2014-09-18 2014-09-16 51.483 27,679 +3,690 0.00% 1,424,989
2014-09-16 2014-09-12 53.108 23,989 +1,384 0.00% 1,274,019
2014-09-12 2014-09-10 53.542 22,605 +1,846 0.00% 1,210,317
2014-09-03 2014-09-01 52.783 20,759 +922 0.00% 1,095,729
2014-08-28 2014-08-26 53.217 19,837 +231 0.00% 1,055,663
2014-08-22 2014-08-20 55.168 19,606 -923 0.00% 1,081,619
2014-08-21 2014-08-19 53.434 20,529 +1,154 0.00% 1,096,939
2014-08-20 2014-08-18 53.217 19,375 +922 0.00% 1,031,076
2014-08-19 2014-08-15 53.867 18,453 +462 0.00% 994,011
2014-08-15 2014-08-13 53.759 17,991 +922 0.00% 967,174
2014-08-14 2014-08-12 53.217 17,069 +2,999 0.00% 908,358
2014-08-11 2014-08-07 54.301 14,070 +1,845 0.00% 764,011
2014-08-08 2014-08-06 55.276 12,225 +2,768 0.00% 675,751
2014-07-23 2014-07-21 55.818 9,457 -1,384 0.00% 527,872
2014-07-22 2014-07-18 55.710 10,841 -2,307 0.00% 603,949
2014-07-18 2014-07-16 54.843 13,148 +2,307 0.00% 721,071
2014-07-17 2014-07-15 55.493 10,841 +1,845 0.00% 601,599
2014-07-16 2014-07-14 56.252 8,996 +923 0.00% 506,040
2014-07-03 2014-06-30 56.252 8,073 -1,384 0.00% 454,119
2014-06-25 2014-06-23 54.301 9,457 +461 0.00% 513,522
2014-06-19 2014-06-17 57.661 8,996 -1,384 0.00% 518,715
2014-06-17 2014-06-13 55.601 10,380 -922 0.00% 577,142
2014-06-13 2014-06-11 54.192 11,302 +922 0.00% 612,481
2014-06-05 2014-06-03 54.786 10,380 -461 0.00% 568,674
2014-06-04 2014-05-30 53.667 10,841 +108 0.00% 581,809
2014-05-30 2014-05-28 54.450 10,733 -2,012 0.00% 584,413
2014-05-23 2014-05-21 51.208 12,745 -1,342 0.00% 652,643
2014-05-22 2014-05-20 49.195 14,087 +895 0.00% 693,013
2014-05-16 2014-05-14 49.419 13,192 +447 0.00% 651,933
2014-05-07 2014-05-02 51.096 12,745 +447 0.00% 651,218
2014-05-05 2014-04-30 53.556 12,298 -224 0.00% 658,628
2014-04-29 2014-04-25 52.438 12,522 +3,354 0.00% 656,624
2014-04-25 2014-04-23 54.562 9,168 +2,684 0.00% 500,224
2014-04-24 2014-04-22 55.456 6,484 -7,379 0.00% 359,579
2014-04-22 2014-04-16 57.804 13,863 +894 0.00% 801,342
2014-04-15 2014-04-11 58.252 12,969 -1,118 0.00% 755,465
2014-04-11 2014-04-09 55.792 14,087 +895 0.00% 785,940
2014-04-04 2014-04-02 56.686 13,192 -448 0.00% 747,806
2014-04-02 2014-03-31 56.463 13,640 -447 0.00% 770,151
2014-04-01 2014-03-28 55.568 14,087 -1,341 0.00% 782,790
2014-03-31 2014-03-27 54.562 15,428 -4,472 0.00% 841,782
2014-03-28 2014-03-26 53.556 19,900 -448 0.00% 1,065,758
2014-03-27 2014-03-25 52.438 20,348 -2,236 0.00% 1,067,001
2014-03-25 2014-03-21 52.326 22,584 +2,684 0.00% 1,181,726
2014-03-21 2014-03-19 52.102 19,900 +1,788 0.00% 1,036,834
2014-03-18 2014-03-14 52.102 18,112 -670 0.00% 943,675
2014-03-13 2014-03-11 54.562 18,782 +894 0.00% 1,024,783
2014-03-11 2014-03-07 54.227 17,888 -894 0.00% 970,004
2014-03-07 2014-03-05 52.885 18,782 +670 0.00% 993,283
2014-03-04 2014-02-28 53.108 18,112 -1,788 0.00% 961,900
2014-02-25 2014-02-21 51.879 19,900 +1,341 0.00% 1,032,384
2014-02-18 2014-02-14 51.543 18,559 +447 0.00% 956,589
2014-02-14 2014-02-12 51.767 18,112 +2,013 0.00% 937,600
2014-02-13 2014-02-11 52.997 16,099 +894 0.00% 853,193
2014-01-29 2014-01-27 52.997 15,205 +224 0.00% 805,814
2014-01-28 2014-01-24 54.227 14,981 -224 0.00% 812,368
2014-01-13 2014-01-09 53.332 15,205 +671 0.00% 810,914
2014-01-10 2014-01-08 54.450 14,534 +894 0.00% 791,378
2014-01-03 2013-12-31 57.916 13,640 -894 0.00% 789,977
2014-01-02 2013-12-27 56.686 14,534 -224 0.00% 823,879
2013-12-19 2013-12-17 54.897 14,758 -223 0.00% 810,175
2013-12-17 2013-12-13 52.214 14,981 +223 0.00% 782,218
2013-12-13 2013-12-11 55.568 14,758 -894 0.00% 820,076
2013-12-06 2013-12-04 55.680 15,652 -2,683 0.00% 871,504
2013-12-04 2013-12-02 55.345 18,335 -1,789 0.00% 1,014,743
2013-12-03 2013-11-29 54.227 20,124 -894 0.00% 1,091,255
2013-11-29 2013-11-27 54.897 21,018 -6,037 0.00% 1,153,833
2013-11-27 2013-11-25 51.879 27,055 -1,342 0.00% 1,403,575
2013-11-26 2013-11-22 51.543 28,397 -1,565 0.00% 1,463,671
2013-11-25 2013-11-21 50.425 29,962 -447 0.00% 1,510,836
2013-11-22 2013-11-20 50.090 30,409 -2,907 0.00% 1,523,177
2013-11-21 2013-11-19 48.972 33,316 -447 0.00% 1,631,537
2013-11-19 2013-11-15 48.972 33,763 -448 0.00% 1,653,428
2013-11-18 2013-11-14 48.748 34,211 -894 0.00% 1,667,717
2013-11-15 2013-11-13 47.406 35,105 -2,236 0.00% 1,664,198
2013-11-13 2013-11-11 46.735 37,341 +2,012 0.01% 1,745,148
2013-11-12 2013-11-08 47.630 35,329 +2,236 0.00% 1,682,717
2013-11-11 2013-11-07 48.972 33,093 +895 0.00% 1,620,617
2013-11-08 2013-11-06 48.301 32,198 -2,683 0.00% 1,555,187
2013-11-06 2013-11-04 46.735 34,881 +447 0.00% 1,630,179
2013-11-05 2013-11-01 46.847 34,434 +1,118 0.00% 1,613,138
2013-10-31 2013-10-29 47.965 33,316 -895 0.00% 1,598,013
2013-10-28 2013-10-24 46.959 34,211 +895 0.00% 1,606,516
2013-10-23 2013-10-21 47.742 33,316 -2,683 0.00% 1,590,563
2013-10-22 2013-10-18 47.406 35,999 -895 0.00% 1,706,579
2013-10-21 2013-10-17 47.742 36,894 -6,708 0.01% 1,761,383
2013-10-18 2013-10-16 46.847 43,602 +895 0.01% 2,042,634
2013-10-17 2013-10-15 46.400 42,707 +4,472 0.01% 1,981,606
2013-10-16 2013-10-11 47.854 38,235 -448 0.01% 1,829,679
2013-10-15 2013-10-10 47.294 38,683 +671 0.01% 1,829,492
2013-10-11 2013-10-09 47.518 38,012 +895 0.01% 1,806,258
2013-10-10 2013-10-08 47.965 37,117 +894 0.01% 1,780,329
2013-10-09 2013-10-07 48.636 36,223 -447 0.00% 1,761,748
2013-10-04 2013-10-02 49.195 36,670 -4,696 0.00% 1,803,988
2013-10-03 2013-09-30 48.413 41,366 -894 0.01% 2,002,634
2013-10-02 2013-09-27 47.854 42,260 +447 0.01% 2,022,290
2013-09-25 2013-09-23 47.071 41,813 +671 0.01% 1,968,174
2013-09-23 2013-09-18 49.320 41,142 +3,130 0.01% 2,029,117
2013-09-19 2013-09-17 49.888 38,012 +2,153 0.01% 1,896,344
2013-09-18 2013-09-16 50.002 35,859 +880 0.00% 1,793,010
2013-09-17 2013-09-13 50.002 34,979 +10,560 0.00% 1,749,009
2013-09-16 2013-09-12 50.911 24,419 +660 0.00% 1,243,191
2013-09-13 2013-09-11 50.911 23,759 +220 0.00% 1,209,590
2013-09-11 2013-09-09 52.502 23,539 -660 0.00% 1,235,839
2013-09-10 2013-09-06 49.774 24,199 +220 0.00% 1,204,491
2013-09-09 2013-09-05 50.797 23,979 +1,760 0.00% 1,218,065
2013-09-06 2013-09-04 52.047 22,219 +660 0.00% 1,156,437
2013-09-03 2013-08-30 54.320 21,559 -880 0.00% 1,171,085
2013-09-02 2013-08-29 52.502 22,439 +880 0.00% 1,178,087
2013-08-22 2013-08-20 52.956 21,559 -440 0.00% 1,141,685
2013-08-20 2013-08-16 52.729 21,999 -1,100 0.00% 1,159,986
2013-08-19 2013-08-15 51.365 23,099 -2,200 0.00% 1,186,489
2013-08-16 2013-08-13 48.638 25,299 +440 0.00% 1,230,493
2013-08-12 2013-08-08 48.752 24,859 -1,320 0.00% 1,211,917
2013-08-06 2013-08-02 48.865 26,179 -880 0.00% 1,279,244
2013-07-26 2013-07-24 49.206 27,059 +1,760 0.00% 1,331,471
2013-07-24 2013-07-22 50.343 25,299 -1,760 0.00% 1,273,618
2013-07-19 2013-07-17 48.070 27,059 -880 0.00% 1,300,721
2013-07-15 2013-07-11 46.479 27,939 -880 0.00% 1,298,572
2013-07-09 2013-07-05 45.320 28,819 -4,180 0.00% 1,306,069
2013-07-08 2013-07-04 43.138 32,999 +2,200 0.00% 1,423,505
2013-07-05 2013-07-03 43.183 30,799 +1,980 0.00% 1,330,002
2013-06-27 2013-06-25 44.956 28,819 -220 0.00% 1,295,589
2013-06-26 2013-06-24 43.183 29,039 +220 0.00% 1,253,999
2013-06-24 2013-06-20 44.547 28,819 -5,060 0.00% 1,283,799
2013-06-21 2013-06-19 44.956 33,879 -1,100 0.00% 1,523,066
2013-06-20 2013-06-18 44.820 34,979 +220 0.00% 1,567,748
2013-06-19 2013-06-17 44.865 34,759 +440 0.00% 1,559,468
2013-06-18 2013-06-14 44.683 34,319 +440 0.00% 1,533,487
2013-06-14 2013-06-11 45.683 33,879 +880 0.00% 1,547,706
2013-06-11 2013-06-07 45.683 32,999 +880 0.00% 1,507,505
2013-06-10 2013-06-06 47.843 32,119 -1,760 0.00% 1,536,654
2013-06-07 2013-06-05 48.638 33,879 +880 0.00% 1,647,807
2013-06-06 2013-06-04 51.713 32,999 +440 0.00% 1,706,466
2013-06-05 2013-06-03 51.598 32,559 -8,775 0.00% 1,679,971
2013-06-04 2013-05-31 52.172 41,334 +652 0.01% 2,156,491
2013-05-31 2013-05-29 51.483 40,682 -1,522 0.01% 2,094,425
2013-05-29 2013-05-27 51.483 42,204 -435 0.01% 2,172,782
2013-05-28 2013-05-24 51.253 42,639 -436 0.01% 2,185,377
2013-05-23 2013-05-21 50.104 43,075 +1,958 0.01% 2,158,223
2013-05-22 2013-05-20 50.563 41,117 +435 0.01% 2,079,019
2013-05-21 2013-05-16 52.172 40,682 -435 0.01% 2,122,475
2013-05-20 2013-05-15 51.943 41,117 +2,393 0.01% 2,135,720
2013-05-16 2013-05-14 52.402 38,724 +436 0.01% 2,029,222
2013-05-14 2013-05-10 53.322 38,288 +1,740 0.01% 2,041,574
2013-05-13 2013-05-09 53.781 36,548 +217 0.01% 1,965,594
2013-05-10 2013-05-08 53.551 36,331 +5,004 0.01% 1,945,574
2013-05-09 2013-05-07 54.701 31,327 +8,049 0.00% 1,713,603
2013-05-02 2013-04-29 62.055 23,278 -870 0.00% 1,444,521
2013-04-30 2013-04-26 61.251 24,148 +870 0.00% 1,479,084
2013-04-29 2013-04-25 62.170 23,278 -870 0.00% 1,447,196
2013-04-25 2013-04-23 61.596 24,148 -870 0.00% 1,487,409
2013-04-24 2013-04-22 61.481 25,018 -2,176 0.00% 1,538,122
2013-04-22 2013-04-18 59.757 27,194 +871 0.00% 1,625,028
2013-04-18 2013-04-16 59.872 26,323 -435 0.00% 1,576,005
2013-04-15 2013-04-11 59.642 26,758 -871 0.00% 1,595,899
2013-04-12 2013-04-10 59.987 27,629 -870 0.00% 1,657,372
2013-04-10 2013-04-08 57.459 28,499 -870 0.00% 1,637,510
2013-04-09 2013-04-05 56.654 29,369 -435 0.00% 1,663,874
2013-04-08 2013-04-03 57.344 29,804 -870 0.00% 1,709,069
2013-04-05 2013-04-02 56.884 30,674 +1,740 0.00% 1,744,858
2013-04-03 2013-03-28 58.148 28,934 -1,740 0.00% 1,682,455
2013-04-02 2013-03-27 57.803 30,674 +1,740 0.00% 1,773,058
2013-03-28 2013-03-26 58.263 28,934 -3,916 0.00% 1,685,780
2013-03-27 2013-03-25 56.769 32,850 +870 0.00% 1,864,862
2013-03-25 2013-03-21 56.884 31,980 +1,306 0.00% 1,819,148
2013-03-22 2013-03-20 56.539 30,674 +870 0.00% 1,734,283
2013-03-18 2013-03-14 58.378 29,804 +870 0.00% 1,739,894
2013-03-15 2013-03-13 57.688 28,934 +870 0.00% 1,669,155
2013-03-14 2013-03-12 58.838 28,064 +870 0.00% 1,651,216
2013-03-13 2013-03-11 60.217 27,194 -870 0.00% 1,637,528
2013-03-08 2013-03-06 58.723 28,064 +870 0.00% 1,647,991
2013-03-07 2013-03-05 59.412 27,194 +871 0.00% 1,615,653
2013-03-04 2013-02-28 60.217 26,323 +870 0.00% 1,585,080
2013-02-28 2013-02-26 61.251 25,453 -870 0.00% 1,559,016
2013-02-26 2013-02-22 60.791 26,323 -871 0.00% 1,600,205
2013-02-22 2013-02-20 63.434 27,194 -1,740 0.00% 1,725,030
2013-02-08 2013-02-06 62.055 28,934 -3,481 0.00% 1,795,505
2013-02-07 2013-02-05 61.136 32,415 -5,003 0.00% 1,981,719
2013-02-06 2013-02-04 60.906 37,418 +870 0.01% 2,278,982
2013-02-05 2013-02-01 60.676 36,548 -3,046 0.01% 2,217,594
2013-01-31 2013-01-29 59.642 39,594 -435 0.01% 2,361,463
2013-01-14 2013-01-10 59.067 40,029 +218 0.01% 2,364,407
2013-01-10 2013-01-08 59.067 39,811 -435 0.01% 2,351,531
2013-01-08 2013-01-04 58.952 40,246 -8,702 0.01% 2,372,600
2013-01-07 2013-01-03 61.404 48,948 -435 0.01% 3,005,600
2013-01-04 2013-01-02 61.758 49,383 +3,353 0.01% 3,049,771
2013-01-03 2012-12-31 61.050 46,030 +1,061 0.01% 2,810,148
2013-01-02 2012-12-27 59.872 44,969 +2,121 0.01% 2,692,374
2012-12-28 2012-12-24 60.107 42,848 +5,091 0.01% 2,575,486
2012-12-27 2012-12-20 59.990 37,757 +848 0.01% 2,265,029
2012-12-20 2012-12-18 60.697 36,909 -1,060 0.01% 2,240,258
2012-12-18 2012-12-14 61.286 37,969 +2,969 0.01% 2,326,971
2012-12-17 2012-12-13 61.050 35,000 +1,697 0.01% 2,136,763
2012-12-13 2012-12-11 61.286 33,303 +1,909 0.00% 2,041,010
2012-12-11 2012-12-07 61.168 31,394 +5,091 0.00% 1,920,315
2012-12-06 2012-12-04 62.583 26,303 +849 0.00% 1,646,108
2012-12-03 2012-11-29 63.997 25,454 -849 0.00% 1,628,975
2012-11-29 2012-11-27 63.172 26,303 -848 0.00% 1,661,608
2012-11-26 2012-11-22 62.936 27,151 -849 0.00% 1,708,778
2012-11-21 2012-11-19 61.758 28,000 +849 0.00% 1,729,210
2012-11-20 2012-11-16 61.993 27,151 +848 0.00% 1,683,178
2012-11-19 2012-11-15 62.700 26,303 +849 0.00% 1,649,208
2012-11-16 2012-11-14 64.468 25,454 -3,394 0.00% 1,640,974
2012-11-13 2012-11-09 61.758 28,848 +848 0.00% 1,781,581
2012-11-07 2012-11-05 62.111 28,000 +849 0.00% 1,739,110
2012-11-05 2012-11-01 62.229 27,151 +848 0.00% 1,689,578
2012-11-01 2012-10-30 62.700 26,303 +849 0.00% 1,649,208
2012-10-29 2012-10-25 64.233 25,454 +848 0.00% 1,634,975
2012-10-24 2012-10-19 65.058 24,606 -424 0.00% 1,600,805
2012-10-16 2012-10-12 62.700 25,030 -849 0.00% 1,569,390
2012-10-12 2012-10-10 63.172 25,879 +849 0.00% 1,634,823
2012-09-21 2012-09-19 61.640 25,030 -212 0.00% 1,542,840
2012-09-20 2012-09-18 61.286 25,242 -425 0.00% 1,546,983
2012-09-18 2012-09-14 60.815 25,667 -1,696 0.00% 1,560,929
2012-09-13 2012-09-11 59.165 27,363 -849 0.00% 1,618,922
2012-09-11 2012-09-07 58.222 28,212 -636 0.00% 1,642,553
2012-09-07 2012-09-05 56.807 28,848 -849 0.00% 1,638,782
2012-09-06 2012-09-04 55.393 29,697 -1,697 0.00% 1,645,011
2012-09-04 2012-08-31 52.800 31,394 +1,697 0.00% 1,657,613
2012-08-30 2012-08-28 53.036 29,697 +212 0.00% 1,575,011
2012-08-10 2012-08-08 55.157 29,485 +849 0.00% 1,626,318
2012-08-07 2012-08-03 55.040 28,636 +848 0.00% 1,576,114
2012-07-30 2012-07-26 55.865 27,788 +212 0.00% 1,552,366
2012-07-24 2012-07-20 57.515 27,576 -848 0.00% 1,586,023
2012-07-13 2012-07-11 57.279 28,424 +848 0.00% 1,628,096
2012-07-12 2012-07-10 57.632 27,576 -212 0.00% 1,589,273
2012-07-09 2012-07-05 56.807 27,788 -424 0.00% 1,578,566
2012-07-04 2012-06-29 57.043 28,212 -2,545 0.00% 1,609,303
2012-06-29 2012-06-27 56.702 30,757 +2,962 0.00% 1,743,983
2012-06-21 2012-06-19 57.180 27,795 -836 0.00% 1,589,332
2012-06-19 2012-06-15 55.984 28,631 +836 0.00% 1,602,885
2012-06-12 2012-06-08 57.539 27,795 -627 0.00% 1,599,306
2012-06-08 2012-06-06 54.429 28,422 +418 0.00% 1,546,984
2012-06-06 2012-06-04 56.104 28,004 +836 0.00% 1,571,133
2012-06-04 2012-05-31 57.779 27,168 +1,254 0.00% 1,569,729
2012-06-01 2012-05-30 61.607 25,914 -836 0.00% 1,596,473
2012-05-31 2012-05-29 61.367 26,750 +836 0.00% 1,641,576
2012-05-29 2012-05-25 62.803 25,914 -836 0.00% 1,627,473
2012-05-28 2012-05-24 60.769 26,750 +836 0.00% 1,625,577
2012-05-25 2012-05-23 63.042 25,914 -836 0.00% 1,633,672
2012-05-21 2012-05-17 61.248 26,750 +836 0.00% 1,638,376
2012-05-17 2012-05-15 62.324 25,914 -1,045 0.00% 1,615,073
2012-05-14 2012-05-10 61.248 26,959 +836 0.00% 1,651,177
2012-05-10 2012-05-08 62.085 26,123 -836 0.00% 1,621,849
2012-05-09 2012-05-07 61.367 26,959 +1,881 0.00% 1,654,402
2012-05-04 2012-05-02 64.597 25,078 -1,881 0.00% 1,619,969
2012-04-27 2012-04-25 61.008 26,959 +209 0.00% 1,644,727
2012-04-25 2012-04-23 63.281 26,750 +836 0.00% 1,692,776
2012-04-23 2012-04-19 64.238 25,914 -836 0.00% 1,664,672
2012-04-18 2012-04-16 62.085 26,750 +1,672 0.00% 1,660,776
2012-04-16 2012-04-12 65.315 25,078 +1,671 0.00% 1,637,968
2012-04-05 2012-04-02 67.349 23,407 -1,880 0.00% 1,576,428
2012-04-03 2012-03-30 65.195 25,287 +835 0.00% 1,648,594
2012-04-02 2012-03-29 67.229 24,452 -835 0.00% 1,643,882
2012-03-28 2012-03-26 66.033 25,287 +835 0.00% 1,669,769
2012-03-26 2012-03-22 69.023 24,452 -835 0.00% 1,687,758
2012-03-23 2012-03-21 67.468 25,287 +418 0.00% 1,706,068
2012-03-22 2012-03-20 67.468 24,869 -1,881 0.00% 1,677,866
2012-03-20 2012-03-16 66.750 26,750 -418 0.00% 1,785,574
2012-03-16 2012-03-14 66.152 27,168 -1,254 0.00% 1,797,226
2012-03-15 2012-03-13 65.674 28,422 -1,254 0.00% 1,866,581
2012-03-09 2012-03-07 65.006 29,676 +623 0.00% 1,929,124
2012-03-06 2012-03-02 65.984 29,053 -204 0.00% 1,917,025
2012-03-02 2012-02-29 65.251 29,257 -819 0.00% 1,909,036
2012-02-22 2012-02-20 61.096 30,076 -818 0.00% 1,837,524
2012-02-20 2012-02-16 59.385 30,894 +1,228 0.00% 1,834,651
2012-02-15 2012-02-13 60.607 29,666 -819 0.00% 1,797,975
2012-02-13 2012-02-09 58.897 30,485 +1,637 0.00% 1,795,462
2012-02-09 2012-02-07 62.074 28,848 -818 0.00% 1,790,699
2012-02-06 2012-02-02 58.286 29,666 -819 0.00% 1,729,101
2012-02-01 2012-01-30 57.552 30,485 +819 0.00% 1,754,487
2012-01-30 2012-01-26 56.697 29,666 +1,636 0.00% 1,681,977
2012-01-26 2012-01-19 60.852 28,030 -1,636 0.00% 1,705,672
2012-01-18 2012-01-16 57.797 29,666 +818 0.00% 1,714,601
2012-01-17 2012-01-13 58.652 28,848 +818 0.00% 1,691,999
2012-01-10 2012-01-06 58.897 28,030 -818 0.00% 1,650,871
2012-01-09 2012-01-05 59.385 28,848 +818 0.00% 1,713,149
2012-01-04 2011-12-30 59.996 28,030 -204 0.00% 1,681,697
2011-12-29 2011-12-23 60.363 28,234 -819 0.00% 1,704,286
2011-12-08 2011-12-06 56.697 29,053 -2,046 0.00% 1,647,222
2011-12-05 2011-12-01 56.697 31,099 -2,046 0.00% 1,763,224
2011-11-23 2011-11-21 54.131 33,145 -818 0.00% 1,794,175
2011-11-22 2011-11-18 54.498 33,963 +2,046 0.01% 1,850,904
2011-11-14 2011-11-10 54.498 31,917 -2,046 0.00% 1,739,402
2011-11-04 2011-11-02 54.131 33,963 +2,046 0.01% 1,838,454
2011-10-13 2011-10-11 52.176 31,917 -205 0.00% 1,665,302
2011-10-11 2011-10-07 50.465 32,122 +205 0.00% 1,621,047
2011-10-06 2011-10-03 50.710 31,917 -2,046 0.00% 1,618,502
2011-10-04 2011-09-30 49.488 33,963 -1,227 0.01% 1,680,754
2011-09-08 2011-09-06 50.954 35,190 -410 0.01% 1,793,075
2011-09-06 2011-09-02 54.009 35,600 -204 0.01% 1,922,717
2011-09-05 2011-09-01 53.765 35,804 +409 0.01% 1,924,985
2011-09-02 2011-08-31 52.420 35,395 -409 0.01% 1,855,420
2011-09-01 2011-08-30 51.198 35,804 +614 0.01% 1,833,110
2011-08-24 2011-08-22 52.054 35,190 +1,227 0.01% 1,831,774
2011-08-18 2011-08-16 54.742 33,963 -409 0.01% 1,859,204
2011-08-17 2011-08-15 53.765 34,372 +409 0.01% 1,847,994
2011-07-28 2011-07-26 63.173 33,963 -1,637 0.01% 2,145,555
2011-07-26 2011-07-22 62.929 35,600 -818 0.01% 2,240,270
2011-07-22 2011-07-20 61.951 36,418 -818 0.01% 2,256,146
2011-07-20 2011-07-18 60.485 37,236 -1,228 0.01% 2,252,222
2011-07-15 2011-07-13 60.363 38,464 +1,228 0.01% 2,321,798
2011-07-14 2011-07-12 61.463 37,236 +818 0.01% 2,288,622
2011-07-13 2011-07-11 61.829 36,418 -205 0.01% 2,251,696
2011-07-12 2011-07-08 61.463 36,623 +410 0.01% 2,250,945
2011-07-08 2011-07-06 62.685 36,213 +818 0.01% 2,269,995
2011-07-07 2011-07-05 63.051 35,395 -1,228 0.01% 2,231,694
2011-07-06 2011-07-04 63.173 36,623 -1,227 0.01% 2,313,596
2011-07-05 2011-06-30 60.363 37,850 +818 0.01% 2,284,735
2011-07-04 2011-06-29 61.938 37,032 +409 0.01% 2,293,703
2011-06-30 2011-06-28 61.071 36,623 +1,709 0.01% 2,236,613
2011-06-29 2011-06-27 61.815 34,914 +1,615 0.01% 2,158,192
2011-06-28 2011-06-24 63.425 33,299 +807 0.01% 2,111,987
2011-06-20 2011-06-16 62.558 32,492 +202 0.00% 2,032,628
2011-06-14 2011-06-10 63.301 32,290 -202 0.00% 2,043,991
2011-06-13 2011-06-09 63.177 32,492 +2,220 0.00% 2,052,753
2011-06-09 2011-06-07 64.168 30,272 +2,018 0.00% 1,942,499
2011-06-08 2011-06-03 65.407 28,254 +404 0.00% 1,848,008
2011-06-07 2011-06-02 66.893 27,850 +807 0.00% 1,862,983
2011-06-03 2011-06-01 68.132 27,043 -807 0.00% 1,842,500
2011-05-25 2011-05-23 67.513 27,850 +807 0.00% 1,880,233
2011-05-16 2011-05-12 69.495 27,043 +202 0.00% 1,879,350
2011-05-13 2011-05-11 70.610 26,841 -606 0.00% 1,895,237
2011-05-12 2011-05-09 69.990 27,447 -8,274 0.00% 1,921,026
2011-05-11 2011-05-06 67.884 35,721 -4,642 0.01% 2,424,902
2011-05-05 2011-05-03 65.159 40,363 +404 0.01% 2,630,021
2011-05-04 2011-04-29 66.522 39,959 -404 0.01% 2,658,146
2011-05-03 2011-04-28 65.159 40,363 +404 0.01% 2,630,021
2011-04-29 2011-04-27 65.655 39,959 -404 0.01% 2,623,496
2011-04-26 2011-04-20 65.159 40,363 +404 0.01% 2,630,021
2011-04-21 2011-04-19 65.655 39,959 -202 0.01% 2,623,496
2011-04-20 2011-04-18 65.531 40,161 +202 0.01% 2,631,784
2011-04-18 2011-04-14 65.902 39,959 -404 0.01% 2,633,396
2011-04-14 2011-04-12 65.283 40,363 +202 0.01% 2,635,021
2011-04-13 2011-04-11 66.150 40,161 -605 0.01% 2,656,659
2011-04-12 2011-04-08 66.026 40,766 +4,238 0.01% 2,691,630
2011-04-11 2011-04-07 65.902 36,528 -1,009 0.01% 2,407,285
2011-04-08 2011-04-06 66.150 37,537 -1,615 0.01% 2,483,081
2011-04-07 2011-04-04 64.664 39,152 -605 0.01% 2,531,713
2011-04-06 2011-04-01 63.177 39,757 -807 0.01% 2,511,735
2011-04-04 2011-03-31 61.319 40,564 -808 0.01% 2,487,345
2011-03-28 2011-03-24 59.585 41,372 +606 0.01% 2,465,140
2011-03-25 2011-03-23 58.718 40,766 +202 0.01% 2,393,682
2011-03-24 2011-03-22 58.346 40,564 +807 0.01% 2,366,746
2011-03-11 2011-03-09 62.806 39,757 +9,081 0.01% 2,496,960
2011-03-10 2011-03-08 62.929 30,676 -807 0.00% 1,930,423
2011-03-08 2011-03-04 63.673 31,483 -404 0.00% 2,004,607
2011-03-07 2011-03-03 60.947 31,887 -403 0.00% 1,943,429
2011-03-01 2011-02-25 59.585 32,290 -807 0.00% 1,923,991
2011-02-28 2011-02-24 61.500 33,097 +1,614 0.00% 2,035,481
2011-02-25 2011-02-23 63.783 31,483 +727 0.00% 2,008,079
2011-02-24 2011-02-22 63.529 30,756 +1,577 0.00% 1,953,909
2011-02-21 2011-02-17 65.812 29,179 -788 0.00% 1,920,324
2011-02-18 2011-02-16 65.305 29,967 +394 0.00% 1,956,984
2011-02-17 2011-02-15 64.417 29,573 +592 0.00% 1,905,003
2011-02-16 2011-02-14 65.685 28,981 -395 0.00% 1,903,618
2011-02-15 2011-02-11 64.290 29,376 +1,577 0.00% 1,888,588
2011-02-14 2011-02-10 65.685 27,799 +986 0.00% 1,825,978
2011-02-11 2011-02-09 67.080 26,813 +1,577 0.00% 1,798,613
2011-02-10 2011-02-08 67.968 25,236 +789 0.00% 1,715,228
2011-02-09 2011-02-07 68.728 24,447 -789 0.00% 1,680,202
2011-02-08 2011-02-02 68.602 25,236 -394 0.00% 1,731,229
2011-01-31 2011-01-27 66.699 25,630 +986 0.00% 1,709,508
2011-01-28 2011-01-26 67.587 24,644 +1,183 0.00% 1,665,617
2011-01-27 2011-01-25 68.475 23,461 +591 0.00% 1,606,486
2011-01-26 2011-01-24 68.094 22,870 +789 0.00% 1,557,317
2011-01-25 2011-01-21 69.109 22,081 -394 0.00% 1,525,991
2011-01-20 2011-01-18 69.109 22,475 +788 0.00% 1,553,220
2011-01-19 2011-01-17 68.221 21,687 +1,972 0.00% 1,479,512
2011-01-18 2011-01-14 69.870 19,715 +591 0.00% 1,377,479
2011-01-17 2011-01-13 70.250 19,124 +1,380 0.00% 1,343,461
2011-01-14 2011-01-12 71.138 17,744 -986 0.00% 1,262,267
2011-01-13 2011-01-11 70.504 18,730 -197 0.00% 1,320,533
2011-01-11 2011-01-07 70.250 18,927 +1,183 0.00% 1,329,622
2011-01-10 2011-01-06 70.123 17,744 +1,380 0.00% 1,244,266
2011-01-07 2011-01-05 70.757 16,364 +4,535 0.00% 1,157,871
2011-01-06 2011-01-04 73.167 11,829 -2,366 0.00% 865,487
2011-01-04 2010-12-31 70.884 14,195 +1,577 0.00% 1,006,199
2010-12-28 2010-12-22 70.377 12,618 +197 0.00% 888,015
2010-12-23 2010-12-21 69.996 12,421 +1,578 0.00% 869,425
2010-12-20 2010-12-16 72.786 10,843 +788 0.00% 789,220
2010-12-16 2010-12-14 73.547 10,055 -986 0.00% 739,515
2010-12-15 2010-12-13 73.040 11,041 -2,760 0.00% 806,432
2010-12-14 2010-12-10 70.630 13,801 +789 0.00% 974,771
2010-12-07 2010-12-03 72.786 13,012 -394 0.00% 947,093
2010-12-06 2010-12-02 72.913 13,406 -1,183 0.00% 977,471
2010-12-03 2010-12-01 72.152 14,589 -197 0.00% 1,052,627
2010-12-02 2010-11-30 71.138 14,786 -198 0.00% 1,051,841
2010-12-01 2010-11-29 70.377 14,984 -788 0.00% 1,054,526
2010-11-30 2010-11-26 70.123 15,772 +788 0.00% 1,105,983
2010-11-29 2010-11-25 69.870 14,984 -985 0.00% 1,046,926
2010-11-26 2010-11-24 69.489 15,969 -395 0.00% 1,109,673
2010-11-25 2010-11-23 67.587 16,364 +395 0.00% 1,105,995
2010-11-23 2010-11-19 69.616 15,969 -198 0.00% 1,111,698
2010-11-22 2010-11-18 68.348 16,167 -788 0.00% 1,104,981
2010-11-19 2010-11-17 66.319 16,955 +1,183 0.00% 1,124,440
2010-11-18 2010-11-16 67.968 15,772 +591 0.00% 1,071,984
2010-11-16 2010-11-12 69.616 15,181 +592 0.00% 1,056,840
2010-11-12 2010-11-10 70.250 14,589 +2,168 0.00% 1,024,878
2010-11-11 2010-11-09 72.659 12,421 +1,183 0.00% 902,501
2010-11-08 2010-11-04 73.040 11,238 -788 0.00% 820,820
2010-11-04 2010-11-02 71.011 12,026 -395 0.00% 853,976
2010-11-03 2010-11-01 71.011 12,421 -591 0.00% 882,026
2010-11-02 2010-10-29 70.504 13,012 -197 0.00% 917,393
2010-10-28 2010-10-26 70.884 13,209 -2,760 0.00% 936,307
2010-10-27 2010-10-25 72.152 15,969 -1,578 0.00% 1,152,197
2010-10-26 2010-10-22 71.391 17,547 +789 0.00% 1,252,703
2010-10-25 2010-10-21 71.645 16,758 +1,183 0.00% 1,200,625
2010-10-19 2010-10-15 73.040 15,575 -789 0.00% 1,137,594
2010-10-18 2010-10-14 72.279 16,364 +789 0.00% 1,182,772
2010-10-15 2010-10-13 72.659 15,575 -394 0.00% 1,131,669
2010-10-14 2010-10-12 72.659 15,969 +1,183 0.00% 1,160,297
2010-10-07 2010-10-05 73.293 14,786 -198 0.00% 1,083,715
2010-10-05 2010-09-30 72.913 14,984 -788 0.00% 1,092,527
2010-09-29 2010-09-27 75.322 15,772 -395 0.00% 1,187,982
2010-09-28 2010-09-24 73.040 16,167 -197 0.00% 1,180,833
2010-09-24 2010-09-21 69.616 16,364 +197 0.00% 1,139,196
2010-09-22 2010-09-20 69.870 16,167 -985 0.00% 1,129,582
2010-09-21 2010-09-17 70.377 17,152 +394 0.00% 1,207,103
2010-09-20 2010-09-16 69.743 16,758 -3,746 0.00% 1,168,750
2010-09-17 2010-09-15 67.587 20,504 -1,183 0.00% 1,385,806
2010-09-13 2010-09-09 62.642 21,687 +394 0.00% 1,358,511
2010-09-10 2010-09-08 62.769 21,293 -394 0.00% 1,336,530
2010-09-09 2010-09-07 63.022 21,687 +1,183 0.00% 1,366,761
2010-08-20 2010-08-18 63.529 20,504 -591 0.00% 1,302,606
2010-08-12 2010-08-10 63.276 21,095 +1,971 0.00% 1,334,802
2010-08-06 2010-08-04 64.417 19,124 -394 0.00% 1,231,910
2010-08-05 2010-08-03 64.671 19,518 -394 0.00% 1,262,241
2010-08-04 2010-08-02 63.403 19,912 -3,944 0.00% 1,262,471
2010-08-03 2010-07-30 63.910 23,856 -2,562 0.00% 1,524,631
2010-08-02 2010-07-29 61.374 26,418 -395 0.00% 1,621,369
2010-07-29 2010-07-27 59.725 26,813 +1,380 0.00% 1,601,412
2010-07-28 2010-07-26 60.232 25,433 +4,732 0.00% 1,531,891
2010-07-27 2010-07-23 61.881 20,701 +197 0.00% 1,280,996
2010-07-26 2010-07-22 61.754 20,504 +197 0.00% 1,266,206
2010-07-23 2010-07-21 61.120 20,307 +395 0.00% 1,241,165
2010-07-21 2010-07-19 61.881 19,912 -395 0.00% 1,232,172
2010-07-13 2010-07-09 62.261 20,307 +395 0.00% 1,264,340
2010-07-07 2010-07-05 61.627 19,912 +197 0.00% 1,227,122
2010-07-02 2010-06-29 63.516 19,715 +591 0.00% 1,252,218
2010-06-30 2010-06-28 63.516 19,124 +263 0.00% 1,214,680
2010-06-29 2010-06-25 63.645 18,861 -194 0.00% 1,200,401
2010-06-25 2010-06-23 63.259 19,055 -389 0.00% 1,205,398
2010-06-24 2010-06-22 62.616 19,444 -12,055 0.00% 1,217,505
2010-06-23 2010-06-21 63.516 31,499 +583 0.00% 2,000,691
2010-06-22 2010-06-18 62.745 30,916 +15,555 0.00% 1,939,811
2010-06-21 2010-06-17 63.259 15,361 +389 0.00% 971,720
2010-06-18 2010-06-15 60.945 14,972 -972 0.00% 912,461
2010-06-11 2010-06-09 58.887 15,944 +389 0.00% 938,899
2010-06-07 2010-06-03 60.173 15,555 +778 0.00% 935,992
2010-06-01 2010-05-28 61.073 14,777 +194 0.00% 902,477
2010-05-31 2010-05-27 60.430 14,583 -778 0.00% 881,254
2010-05-26 2010-05-24 59.787 15,361 +973 0.00% 918,393
2010-05-25 2010-05-20 61.459 14,388 -778 0.00% 884,270
2010-05-24 2010-05-19 62.616 15,166 +778 0.00% 949,634
2010-05-20 2010-05-18 64.159 14,388 -195 0.00% 923,118
2010-05-19 2010-05-17 63.773 14,583 +972 0.00% 930,004
2010-05-18 2010-05-14 65.830 13,611 +778 0.00% 896,017
2010-05-17 2010-05-13 68.145 12,833 -778 0.00% 874,501
2010-05-14 2010-05-12 65.830 13,611 -3,889 0.00% 896,017
2010-05-13 2010-05-11 66.602 17,500 +1,556 0.00% 1,165,532
2010-05-12 2010-05-10 68.659 15,944 -778 0.00% 1,094,699
2010-05-07 2010-05-05 66.859 16,722 +1,556 0.00% 1,118,016
2010-04-27 2010-04-23 70.202 15,166 -195 0.00% 1,064,682
2010-04-23 2010-04-21 68.016 15,361 -1,166 0.00% 1,044,796
2010-04-22 2010-04-20 67.373 16,527 -195 0.00% 1,113,478
2010-04-21 2010-04-19 65.830 16,722 +195 0.00% 1,100,815
2010-04-20 2010-04-16 67.888 16,527 -2,528 0.00% 1,121,978
2010-04-19 2010-04-15 66.345 19,055 -389 0.00% 1,264,198
2010-04-16 2010-04-14 65.059 19,444 -194 0.00% 1,265,006
2010-04-15 2010-04-13 64.030 19,638 +194 0.00% 1,257,427
2010-04-14 2010-04-12 62.616 19,444 +1,750 0.00% 1,217,505
2010-04-13 2010-04-09 65.187 17,694 +778 0.00% 1,153,428
2010-04-12 2010-04-08 64.930 16,916 -1,945 0.00% 1,098,362
2010-04-09 2010-04-07 65.059 18,861 +1,945 0.00% 1,227,076
2010-04-08 2010-04-01 64.545 16,916 +2,916 0.00% 1,091,837
2010-03-29 2010-03-25 68.788 14,000 -194 0.00% 963,026
2010-03-25 2010-03-23 67.502 14,194 -5,833 0.00% 958,121
2010-03-24 2010-03-22 66.988 20,027 -1,361 0.00% 1,341,560
2010-03-23 2010-03-19 65.059 21,388 -3,695 0.00% 1,391,480
2010-03-19 2010-03-17 61.845 25,083 +778 0.00% 1,551,247
2010-03-15 2010-03-11 62.745 24,305 -778 0.00% 1,525,007
2010-03-12 2010-03-10 61.716 25,083 +5,639 0.00% 1,548,022
2010-02-26 2010-02-24 61.073 19,444 +195 0.00% 1,187,505
2010-02-24 2010-02-22 63.534 19,249 +433 0.00% 1,222,962
2010-02-19 2010-02-17 63.008 18,816 +761 0.00% 1,185,552
2010-02-18 2010-02-12 63.928 18,055 -1,521 0.00% 1,154,228
2010-02-10 2010-02-08 60.508 19,576 +190 0.00% 1,184,512
2010-02-09 2010-02-05 62.481 19,386 +190 0.00% 1,211,266
2010-02-08 2010-02-04 62.613 19,196 +761 0.00% 1,201,920
2010-02-05 2010-02-03 63.665 18,435 +760 0.00% 1,173,671
2010-02-04 2010-02-02 64.586 17,675 -760 0.00% 1,141,560
2010-02-02 2010-01-29 63.665 18,435 +760 0.00% 1,173,671
2010-02-01 2010-01-28 65.770 17,675 +6,652 0.00% 1,162,485
2010-01-21 2010-01-19 70.505 11,023 -760 0.00% 777,181
2010-01-14 2010-01-12 65.244 11,783 +190 0.00% 768,768
2010-01-12 2010-01-08 64.455 11,593 -190 0.00% 747,222
2010-01-07 2010-01-05 62.481 11,783 -191 0.00% 736,219
2010-01-05 2009-12-31 59.193 11,974 -1,520 0.00% 708,777
2010-01-04 2009-12-29 58.667 13,494 -380 0.00% 791,650
2009-12-29 2009-12-24 57.746 13,874 +190 0.00% 801,169
2009-12-23 2009-12-21 59.719 13,684 -380 0.00% 817,197
2009-12-21 2009-12-17 59.456 14,064 -760 0.00% 836,190
2009-12-16 2009-12-14 59.851 14,824 -381 0.00% 887,227
2009-12-14 2009-12-10 59.325 15,205 -760 0.00% 902,030
2009-12-10 2009-12-08 58.141 15,965 +380 0.00% 928,216
2009-12-07 2009-12-03 57.483 15,585 +761 0.00% 895,872
2009-11-27 2009-11-25 58.141 14,824 +570 0.00% 861,877
2009-11-16 2009-11-12 64.192 14,254 +760 0.00% 914,986
2009-11-11 2009-11-09 62.613 13,494 -380 0.00% 844,900
2009-11-05 2009-11-03 59.851 13,874 -950 0.00% 830,369
2009-10-21 2009-10-19 55.773 14,824 +760 0.00% 826,778
2009-10-12 2009-10-08 60.114 14,064 -760 0.00% 845,440
2009-10-09 2009-10-07 57.351 14,824 +1,520 0.00% 850,178
2009-09-25 2009-09-23 54.063 13,304 -380 0.00% 719,253
2009-09-21 2009-09-17 52.748 13,684 +760 0.00% 721,797
2009-09-17 2009-09-15 53.537 12,924 +380 0.00% 691,909
2009-09-07 2009-09-03 56.825 12,544 -380 0.00% 712,816
2009-09-04 2009-09-02 56.036 12,924 -190 0.00% 724,210
2009-08-28 2009-08-26 54.721 13,114 +190 0.00% 717,606
2009-08-13 2009-08-11 62.876 12,924 -190 0.00% 812,611
2009-08-10 2009-08-06 58.272 13,114 -760 0.00% 764,182
2009-08-06 2009-08-04 60.771 13,874 -190 0.00% 843,143
2009-08-05 2009-08-03 60.640 14,064 -570 0.00% 852,840
2009-08-04 2009-07-31 55.378 14,634 -1,331 0.00% 810,407
2009-08-03 2009-07-30 53.537 15,965 -760 0.00% 854,715
2009-07-31 2009-07-29 52.616 16,725 -190 0.00% 880,002
2009-07-27 2009-07-23 53.800 16,915 -1,520 0.00% 910,025
2009-07-20 2009-07-16 47.881 18,435 +190 0.00% 882,678
2009-07-15 2009-07-13 47.354 18,245 -1,521 0.00% 863,981
2009-07-10 2009-07-08 46.776 19,766 -1,140 0.00% 924,567
2009-07-09 2009-07-07 47.249 20,906 -3,801 0.00% 987,791
2009-07-08 2009-07-06 49.038 24,707 -2,661 0.00% 1,211,584
2009-07-07 2009-07-03 50.248 27,368 -3,801 0.00% 1,375,195
2009-07-06 2009-07-02 49.985 31,169 -2,851 0.00% 1,557,989
2009-07-03 2009-06-30 48.950 34,020 -1,901 0.01% 1,665,274
2009-07-02 2009-06-29 49.647 35,921 +296 0.01% 1,783,364
2009-06-29 2009-06-25 46.966 35,625 -186 0.01% 1,673,168
2009-06-25 2009-06-23 45.626 35,811 +4,103 0.01% 1,633,904
2009-06-24 2009-06-22 46.216 31,708 -186 0.01% 1,465,402
2009-06-17 2009-06-15 46.644 31,894 +1,492 0.01% 1,487,677
2009-06-15 2009-06-11 47.395 30,402 -373 0.00% 1,440,904
2009-06-12 2009-06-10 46.484 30,775 +373 0.01% 1,430,532
2009-06-10 2009-06-08 47.234 30,402 +3,170 0.00% 1,436,014
2009-06-09 2009-06-05 46.162 27,232 +2,612 0.00% 1,257,081
2009-06-05 2009-06-03 47.073 24,620 -746 0.00% 1,158,946
2009-06-04 2009-06-02 47.556 25,366 +186 0.00% 1,206,302
2009-06-02 2009-05-29 47.770 25,180 +1,865 0.00% 1,202,857
2009-05-29 2009-05-26 46.644 23,315 -2,238 0.00% 1,087,515
2009-05-26 2009-05-22 45.411 25,553 +1,865 0.00% 1,160,395
2009-05-22 2009-05-20 45.519 23,688 +1,492 0.00% 1,078,243
2009-05-21 2009-05-19 46.752 22,196 -1,865 0.00% 1,037,700
2009-05-20 2009-05-18 43.374 24,061 -373 0.00% 1,043,621
2009-05-19 2009-05-15 42.838 24,434 +373 0.00% 1,046,699
2009-05-13 2009-05-11 42.945 24,061 +2,611 0.00% 1,033,301
2009-05-11 2009-05-07 46.859 21,450 +747 0.00% 1,005,123
2009-05-07 2009-05-05 46.859 20,703 +186 0.00% 970,120
2009-05-06 2009-05-04 46.376 20,517 +373 0.00% 951,504
2009-05-05 2009-04-30 46.323 20,144 -5,595 0.00% 933,125
2009-05-04 2009-04-29 45.036 25,739 +3,730 0.00% 1,159,182
2009-04-29 2009-04-27 46.323 22,009 -7,461 0.00% 1,019,517
2009-04-28 2009-04-24 46.591 29,470 -4,476 0.00% 1,373,031
2009-04-27 2009-04-23 45.572 33,946 -373 0.01% 1,546,992
2009-04-24 2009-04-22 45.036 34,319 +4,663 0.01% 1,545,591
2009-04-23 2009-04-21 46.108 29,656 +186 0.00% 1,367,387
2009-04-22 2009-04-20 46.752 29,470 +4,477 0.00% 1,377,771
2009-04-21 2009-04-17 48.092 24,993 +8,020 0.00% 1,201,964
2009-04-08 2009-04-06 47.770 16,973 -1,492 0.00% 810,806
2009-04-07 2009-04-03 47.234 18,465 +1,492 0.00% 872,179
2009-03-26 2009-03-24 47.288 16,973 +373 0.00% 802,616
2009-03-25 2009-03-23 47.449 16,600 -560 0.00% 787,648
2009-03-24 2009-03-20 43.910 17,160 -11 0.00% 753,497
2009-03-05 2009-03-03 39.675 17,171 -746 0.00% 681,252
2009-02-24 2009-02-20 39.728 17,917 +187 0.00% 711,810
2009-02-23 2009-02-19 44.418 17,730 -2,425 0.00% 787,537
2009-02-20 2009-02-18 41.365 20,155 -28 0.00% 833,703
2009-02-19 2009-02-17 39.810 20,183 -180 0.00% 803,483
2009-02-18 2009-02-16 39.421 20,363 +1,441 0.00% 802,735
2009-02-17 2009-02-13 40.754 18,922 +360 0.00% 771,143
2009-02-16 2009-02-12 40.865 18,562 +721 0.00% 758,533
2009-02-13 2009-02-11 41.254 17,841 -3,242 0.00% 736,004
2009-02-12 2009-02-10 42.808 21,083 +720 0.00% 902,524
2009-02-10 2009-02-06 44.418 20,363 -1,441 0.00% 904,490
2009-02-09 2009-02-05 43.030 21,804 -360 0.00% 938,231
2009-02-06 2009-02-04 41.087 22,164 -360 0.00% 910,651
2009-02-05 2009-02-03 38.866 22,524 -360 0.00% 875,418
2009-02-04 2009-02-02 37.922 22,884 +11 0.00% 867,810
2009-01-30 2009-01-23 36.367 22,873 -721 0.00% 831,834
2009-01-23 2009-01-21 36.312 23,594 +5,403 0.00% 856,745
2009-01-21 2009-01-19 38.866 18,191 +361 0.00% 707,012
2009-01-20 2009-01-16 38.033 17,830 +360 0.00% 678,132
2009-01-19 2009-01-15 39.865 17,470 +1,441 0.00% 696,449
2009-01-16 2009-01-14 41.476 16,029 +360 0.00% 664,812
2009-01-13 2009-01-09 41.753 15,669 +1,080 0.00% 654,231
2008-12-29 2008-12-22 46.917 14,589 -1,260 0.00% 684,470
2008-12-18 2008-12-16 38.422 15,849 +540 0.00% 608,948
2008-12-10 2008-12-08 39.366 15,309 -18,011 0.00% 602,650
2008-12-08 2008-12-04 37.867 33,320 -1,440 0.01% 1,261,715
2008-12-05 2008-12-03 37.533 34,760 +360 0.01% 1,304,663
2008-12-02 2008-11-28 39.144 34,400 -2,342 0.01% 1,346,541
2008-11-28 2008-11-26 37.367 36,742 +18,011 0.01% 1,372,935
2008-11-25 2008-11-21 34.036 18,731 -180 0.00% 637,520
2008-11-18 2008-11-14 42.197 18,911 +1,081 0.00% 797,995
2008-11-10 2008-11-06 42.197 17,830 +720 0.00% 752,380
2008-11-06 2008-11-04 44.418 17,110 -720 0.00% 759,997
2008-10-31 2008-10-29 43.030 17,830 +720 0.00% 767,229
2008-10-23 2008-10-21 48.471 17,110 -3,602 0.00% 829,347
2008-10-22 2008-10-20 48.416 20,712 -1,081 0.00% 1,002,791
2008-10-21 2008-10-17 47.194 21,793 +721 0.00% 1,028,509
2008-10-17 2008-10-15 48.749 21,072 -361 0.00% 1,027,241
2008-10-10 2008-10-08 52.303 21,433 -2,161 0.00% 1,121,001
2008-10-06 2008-10-02 58.438 23,594 -180 0.00% 1,378,782
2008-10-02 2008-09-29 57.466 23,774 -180 0.00% 1,366,201
2008-09-25 2008-09-23 53.913 23,954 -360 0.00% 1,291,425
2008-09-24 2008-09-22 54.857 24,314 -721 0.00% 1,333,784
2008-09-16 2008-09-11 59.409 25,035 -180 0.00% 1,487,317
2008-09-02 2008-08-29 60.381 25,215 -1,261 0.00% 1,522,510
2008-08-20 2008-08-18 56.772 26,476 -180 0.00% 1,503,100
2008-08-15 2008-08-13 58.577 26,656 -180 0.00% 1,561,419
2008-08-14 2008-08-12 58.160 26,836 -360 0.00% 1,560,788
2008-08-13 2008-08-11 56.772 27,196 -180 0.00% 1,543,975
2008-08-12 2008-08-08 55.245 27,376 -360 0.00% 1,512,395
2008-07-29 2008-07-25 55.662 27,736 -361 0.00% 1,543,833
2008-07-28 2008-07-24 56.217 28,097 -2,521 0.00% 1,579,527
2008-07-25 2008-07-23 54.746 30,618 -3,062 0.01% 1,676,200
2008-07-24 2008-07-22 51.969 33,680 -360 0.01% 1,750,330
2008-07-23 2008-07-21 51.470 34,040 +540 0.01% 1,752,029
2008-07-21 2008-07-17 52.192 33,500 +361 0.01% 1,748,416
2008-07-18 2008-07-16 52.414 33,139 +1,801 0.01% 1,736,934
2008-07-17 2008-07-15 51.636 31,338 +180 0.01% 1,618,178
2008-07-11 2008-07-09 52.636 31,158 -1,801 0.01% 1,640,023
2008-07-10 2008-07-08 51.470 32,959 +1,801 0.01% 1,696,390
2008-07-09 2008-07-07 53.357 31,158 -1,801 0.01% 1,662,513
2008-07-07 2008-07-03 52.025 32,959 -361 0.01% 1,714,690
2008-07-04 2008-07-02 54.096 33,320 -360 0.01% 1,802,491
2008-07-03 2008-06-30 52.344 33,680 +775 0.01% 1,762,947
2008-07-02 2008-06-27 52.344 32,905 +354 0.01% 1,722,380
2008-06-30 2008-06-26 53.983 32,551 +2,831 0.01% 1,757,211
2008-06-27 2008-06-25 56.244 29,720 +177 0.01% 1,671,583
2008-06-24 2008-06-20 56.527 29,543 +707 0.01% 1,669,978
2008-06-23 2008-06-19 58.505 28,836 +1,062 0.00% 1,687,064
2008-06-16 2008-06-12 60.060 27,774 +2,653 0.00% 1,668,105
2008-06-10 2008-06-05 65.289 25,121 -354 0.00% 1,640,118
2008-06-06 2008-06-04 63.452 25,475 -353 0.00% 1,616,429
2008-06-05 2008-06-03 61.473 25,828 +353 0.00% 1,587,728
2008-06-04 2008-06-02 61.897 25,475 +354 0.00% 1,576,828
2008-06-03 2008-05-30 63.310 25,121 -1,415 0.00% 1,590,417
2008-06-02 2008-05-29 62.886 26,536 +885 0.00% 1,668,751
2008-05-30 2008-05-28 62.604 25,651 -1,062 0.00% 1,605,847
2008-05-28 2008-05-26 61.473 26,713 +1,769 0.00% 1,642,132
2008-05-26 2008-05-22 64.017 24,944 +708 0.00% 1,596,836
2008-05-23 2008-05-21 65.289 24,236 +531 0.00% 1,582,337
2008-05-22 2008-05-20 65.147 23,705 +353 0.00% 1,544,319
2008-05-19 2008-05-15 65.430 23,352 +708 0.00% 1,527,922
2008-05-15 2008-05-13 67.550 22,644 -354 0.00% 1,529,598
2008-05-14 2008-05-09 66.702 22,998 +354 0.00% 1,534,010
2008-05-09 2008-05-07 66.702 22,644 +884 0.00% 1,510,398
2008-05-06 2008-05-02 67.550 21,760 +177 0.00% 1,469,884
2008-04-28 2008-04-24 67.126 21,583 +177 0.00% 1,448,777
2008-04-01 2008-03-28 70.517 21,406 -884 0.00% 1,509,497
2008-03-27 2008-03-25 70.376 22,290 -885 0.00% 1,568,684
2008-03-20 2008-03-18 60.625 23,175 +177 0.00% 1,404,990
2008-03-11 2008-03-07 64.582 22,998 -354 0.00% 1,485,260
2008-03-10 2008-03-06 65.571 23,352 -177 0.00% 1,531,222
2008-03-07 2008-03-05 65.289 23,529 +177 0.00% 1,536,178
2008-03-05 2008-03-03 64.158 23,352 -177 0.00% 1,498,222
2008-03-03 2008-02-28 67.267 23,529 -530 0.00% 1,582,729
2008-02-29 2008-02-27 64.723 24,059 +354 0.00% 1,557,181
2008-02-28 2008-02-26 69.364 23,705 -708 0.00% 1,644,279
2008-02-27 2008-02-25 66.041 24,413 -3,613 0.00% 1,612,247
2008-02-26 2008-02-22 63.295 28,026 +4,498 0.00% 1,773,902
2008-02-25 2008-02-21 65.462 23,528 -519 0.00% 1,540,201
2008-02-20 2008-02-18 63.584 24,047 +519 0.00% 1,529,001
2008-02-18 2008-02-14 66.474 23,528 +173 0.00% 1,564,001
2008-01-31 2008-01-29 67.197 23,355 +173 0.00% 1,569,376
2008-01-25 2008-01-23 68.786 23,182 -346 0.00% 1,594,601
2008-01-23 2008-01-21 66.474 23,528 +1,903 0.00% 1,564,001
2008-01-22 2008-01-18 71.098 21,625 +1,730 0.00% 1,537,501
2008-01-21 2008-01-17 76.301 19,895 +173 0.00% 1,518,001
2008-01-17 2008-01-15 74.567 19,722 +692 0.00% 1,470,601
2008-01-16 2008-01-14 75.723 19,030 -692 0.00% 1,441,001
2008-01-14 2008-01-10 73.699 19,722 +1,730 0.00% 1,453,501
2008-01-11 2008-01-09 76.590 17,992 +173 0.00% 1,378,001
2008-01-08 2008-01-04 81.647 17,819 -6,920 0.00% 1,454,876
2008-01-04 2008-01-02 81.792 24,739 +173 0.00% 2,023,452
2008-01-03 2007-12-31 80.925 24,566 -692 0.00% 1,988,002
2008-01-02 2007-12-27 81.214 25,258 -1,038 0.00% 2,051,302
2007-12-28 2007-12-24 80.058 26,296 +173 0.00% 2,105,202
2007-12-21 2007-12-19 79.480 26,123 -692 0.00% 2,076,252
2007-12-19 2007-12-17 73.121 26,815 +865 0.00% 1,960,752
2007-12-17 2007-12-13 80.780 25,950 -4,671 0.00% 2,096,252
2007-12-13 2007-12-11 73.410 30,621 +346 0.01% 2,247,902
2007-12-11 2007-12-07 70.954 30,275 +173 0.01% 2,148,127
2007-12-10 2007-12-06 74.133 30,102 +1,730 0.01% 2,231,552
2007-11-29 2007-11-27 70.954 28,372 +173 0.00% 2,013,102
2007-11-28 2007-11-26 71.676 28,199 -346 0.00% 2,021,202
2007-11-27 2007-11-23 71.821 28,545 -346 0.00% 2,050,127
2007-11-26 2007-11-22 71.821 28,891 -173 0.01% 2,074,977
2007-11-21 2007-11-19 77.168 29,064 +2,076 0.01% 2,242,802
2007-11-20 2007-11-16 77.312 26,988 -3,460 0.00% 2,086,502
2007-11-19 2007-11-15 75.578 30,448 +692 0.01% 2,301,202
2007-11-16 2007-11-14 75.578 29,756 -346 0.01% 2,248,902
2007-11-15 2007-11-13 77.457 30,102 -1,211 0.01% 2,331,602
2007-11-13 2007-11-09 72.688 31,313 -346 0.01% 2,276,077
2007-11-07 2007-11-05 68.931 31,659 +1,730 0.01% 2,182,277
2007-10-30 2007-10-26 67.919 29,929 -13,840 0.01% 2,032,752
2007-10-29 2007-10-25 66.330 43,769 +3,287 0.01% 2,903,178
2007-10-25 2007-10-23 66.474 40,482 +10,899 0.01% 2,691,002
2007-10-11 2007-10-09 71.676 29,583 -3,460 0.01% 2,120,402
2007-10-08 2007-10-04 71.098 33,043 +865 0.01% 2,349,302
2007-10-05 2007-10-03 73.266 32,178 -4,844 0.01% 2,357,552
2007-10-04 2007-10-02 72.688 37,022 -8,304 0.01% 2,691,052
2007-09-28 2007-09-25 67.775 45,326 -3,460 0.01% 3,071,953
2007-09-27 2007-09-24 66.763 48,786 -692 0.01% 3,257,103
2007-09-20 2007-09-18 66.763 49,478 -692 0.01% 3,303,303
2007-09-18 2007-09-14 66.763 50,170 -692 0.01% 3,349,503
2007-09-14 2007-09-12 65.896 50,862 +346 0.01% 3,351,603
2007-09-13 2007-09-11 64.740 50,516 +346 0.01% 3,270,403
2007-09-12 2007-09-10 65.173 50,170 +4,152 0.01% 3,269,753
2007-09-11 2007-09-07 66.474 46,018 +865 0.01% 3,059,003
2007-09-04 2007-08-31 68.064 45,153 +346 0.01% 3,073,278
2007-08-21 2007-08-17 65.462 44,807 -12,283 0.01% 2,933,178
2007-08-20 2007-08-16 66.763 57,090 +692 0.01% 3,811,503
2007-08-16 2007-08-14 70.809 56,398 -692 0.01% 3,993,504
2007-08-15 2007-08-13 69.798 57,090 -173 0.01% 3,984,754
2007-08-06 2007-08-02 68.931 57,263 +346 0.01% 3,947,178
2007-08-02 2007-07-31 71.098 56,917 +173 0.01% 4,046,704
2007-08-01 2007-07-30 70.520 56,744 -692 0.01% 4,001,604
2007-07-31 2007-07-27 70.087 57,436 +346 0.01% 4,025,504
2007-07-30 2007-07-26 70.520 57,090 +173 0.01% 4,026,004
2007-07-27 2007-07-25 71.243 56,917 +6,920 0.01% 4,054,929
2007-07-26 2007-07-24 72.543 49,997 -346 0.01% 3,626,953
2007-07-24 2007-07-20 71.098 50,343 -1,211 0.01% 3,579,303
2007-07-23 2007-07-19 70.087 51,554 -1,038 0.01% 3,613,253
2007-07-19 2007-07-17 68.497 52,592 +692 0.01% 3,602,403
2007-07-16 2007-07-12 69.075 51,900 -1,211 0.01% 3,585,003
2007-07-13 2007-07-11 66.474 53,111 +1,211 0.01% 3,530,503
2007-07-12 2007-07-10 67.630 51,900 -173 0.01% 3,510,003
2007-07-11 2007-07-09 68.064 52,073 +6,228 0.01% 3,544,278
2007-07-09 2007-07-05 69.653 45,845 -1,038 0.01% 3,193,253
2007-07-06 2007-07-04 70.994 46,883 +519 0.01% 3,328,427
2007-07-05 2007-07-03 70.262 46,364 +1,276 0.01% 3,257,647
2007-07-03 2007-06-28 71.873 45,088 -1,025 0.01% 3,240,592
2007-06-29 2007-06-27 69.677 46,113 +4,099 0.01% 3,213,011
2007-06-28 2007-06-26 68.945 42,014 +2,391 0.01% 2,896,655
2007-06-27 2007-06-25 68.799 39,623 +2,904 0.01% 2,726,008
2007-06-26 2007-06-22 70.702 36,719 0.01% 2,596,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top