History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 44,092,180 | +0 | 2.75% | 581,575,854 |
| 2025-10-13 | 2025-10-09 | 13.220 | 44,092,180 | +0 | 2.75% | 582,898,620 |
| 2025-10-10 | 2025-10-08 | 13.190 | 44,092,180 | +181,366 | 2.75% | 581,575,854 |
| 2025-10-09 | 2025-10-06 | 13.160 | 43,910,814 | +61,203 | 2.74% | 577,866,312 |
| 2025-10-08 | 2025-10-03 | 13.490 | 43,849,611 | +341,456 | 2.73% | 591,531,252 |
| 2025-10-06 | 2025-10-02 | 13.380 | 43,508,155 | -569,599 | 2.71% | 582,139,114 |
| 2025-10-03 | 2025-09-30 | 13.250 | 44,077,754 | +1,135,452 | 2.75% | 584,030,240 |
| 2025-10-02 | 2025-09-29 | 13.030 | 42,942,302 | -260,130 | 2.68% | 559,538,195 |
| 2025-09-30 | 2025-09-26 | 13.000 | 43,202,432 | -199,586 | 2.69% | 561,631,616 |
| 2025-09-29 | 2025-09-25 | 12.720 | 43,402,018 | -416,218 | 2.70% | 552,073,669 |
| 2025-09-26 | 2025-09-24 | 12.810 | 43,818,236 | +393,719 | 2.73% | 561,311,603 |
| 2025-09-25 | 2025-09-23 | 12.890 | 43,424,517 | -9,248,249 | 2.71% | 559,742,024 |
| 2025-09-24 | 2025-09-22 | 13.000 | 52,672,766 | -566,824 | 3.28% | 684,745,958 |
| 2025-09-23 | 2025-09-19 | 13.260 | 53,239,590 | -39,037 | 3.32% | 705,956,963 |
| 2025-09-22 | 2025-09-18 | 13.180 | 53,278,627 | -90,857 | 3.32% | 702,212,304 |
| 2025-09-19 | 2025-09-17 | 13.190 | 53,369,484 | -654,182 | 3.33% | 703,943,494 |
| 2025-09-18 | 2025-09-16 | 13.220 | 54,023,666 | +172,625 | 3.37% | 714,192,865 |
| 2025-09-17 | 2025-09-15 | 12.800 | 53,851,041 | -498,385 | 3.36% | 689,293,325 |
| 2025-09-16 | 2025-09-12 | 12.850 | 54,349,426 | -1,429,717 | 3.39% | 698,390,124 |
| 2025-09-15 | 2025-09-11 | 13.862 | 55,779,143 | -77,618 | 3.48% | 773,225,013 |
| 2025-09-12 | 2025-09-10 | 13.883 | 55,856,761 | +1,700,913 | 3.48% | 775,452,351 |
| 2025-09-11 | 2025-09-09 | 13.687 | 54,155,848 | -49,860 | 3.48% | 741,233,789 |
| 2025-09-10 | 2025-09-08 | 13.862 | 54,205,708 | -1,005,954 | 3.48% | 751,413,647 |
| 2025-09-09 | 2025-09-05 | 13.811 | 55,211,662 | -1,051,979 | 3.55% | 762,513,245 |
| 2025-09-08 | 2025-09-04 | 13.728 | 56,263,641 | +223,627 | 3.61% | 772,402,785 |
| 2025-09-05 | 2025-09-03 | 13.862 | 56,040,014 | -424,848 | 3.60% | 776,841,275 |
| 2025-09-04 | 2025-09-02 | 13.883 | 56,464,862 | +418,069 | 3.63% | 783,894,540 |
| 2025-09-03 | 2025-09-01 | 14.141 | 56,046,793 | -130,985 | 3.60% | 792,531,716 |
| 2025-09-02 | 2025-08-29 | 14.171 | 56,177,778 | -9,880 | 3.61% | 796,120,906 |
| 2025-09-01 | 2025-08-28 | 14.223 | 56,187,658 | -1,391,949 | 3.61% | 799,156,414 |
| 2025-08-29 | 2025-08-27 | 14.171 | 57,579,607 | +101,290 | 3.70% | 815,986,864 |
| 2025-08-28 | 2025-08-26 | 14.542 | 57,478,317 | -618,832 | 3.69% | 835,877,874 |
| 2025-08-27 | 2025-08-25 | 14.285 | 58,097,149 | -695,938 | 3.73% | 829,907,757 |
| 2025-08-26 | 2025-08-22 | 14.079 | 58,793,087 | -165,269 | 3.78% | 827,730,076 |
| 2025-08-25 | 2025-08-21 | 14.007 | 58,958,356 | +156,794 | 3.79% | 825,803,263 |
| 2025-08-22 | 2025-08-20 | 14.264 | 58,801,562 | -1,343,273 | 3.78% | 838,758,097 |
| 2025-08-21 | 2025-08-19 | 13.749 | 60,144,835 | +478,783 | 3.86% | 826,924,654 |
| 2025-08-20 | 2025-08-18 | 13.759 | 59,666,052 | -976,082 | 3.83% | 820,956,868 |
| 2025-08-19 | 2025-08-15 | 13.924 | 60,642,134 | +1,140,726 | 3.90% | 844,387,115 |
| 2025-08-18 | 2025-08-14 | 13.625 | 59,501,408 | +746,148 | 3.82% | 810,719,223 |
| 2025-08-15 | 2025-08-13 | 13.687 | 58,755,260 | -465,643 | 3.77% | 804,186,170 |
| 2025-08-14 | 2025-08-12 | 13.584 | 59,220,903 | -871,548 | 3.80% | 804,455,839 |
| 2025-08-13 | 2025-08-11 | 12.770 | 60,092,451 | +79,057 | 3.86% | 767,366,785 |
| 2025-08-12 | 2025-08-08 | 12.801 | 60,013,394 | -118,865 | 3.85% | 768,212,832 |
| 2025-08-11 | 2025-08-07 | 13.100 | 60,132,259 | -305,146 | 3.86% | 787,707,250 |
| 2025-08-08 | 2025-08-06 | 12.955 | 60,437,405 | -228,151 | 3.88% | 782,983,949 |
| 2025-08-07 | 2025-08-05 | 12.935 | 60,665,556 | +196,717 | 3.90% | 784,689,210 |
| 2025-08-06 | 2025-08-04 | 12.749 | 60,468,839 | +42,633 | 3.88% | 770,926,727 |
| 2025-08-05 | 2025-08-01 | 12.656 | 60,426,206 | +170,560 | 3.88% | 764,778,141 |
| 2025-08-04 | 2025-07-31 | 12.718 | 60,255,646 | -695,103 | 3.87% | 766,345,619 |
| 2025-08-01 | 2025-07-30 | 12.904 | 60,950,749 | +68,732 | 3.92% | 786,493,519 |
| 2025-07-31 | 2025-07-29 | 13.172 | 60,882,017 | +154,777 | 3.91% | 801,921,133 |
| 2025-07-30 | 2025-07-28 | 13.151 | 60,727,240 | -346,104 | 3.90% | 798,630,681 |
| 2025-07-29 | 2025-07-25 | 13.130 | 61,073,344 | -429,766 | 3.92% | 801,923,426 |
| 2025-07-28 | 2025-07-24 | 13.151 | 61,503,110 | +356,669 | 3.95% | 808,834,233 |
| 2025-07-25 | 2025-07-23 | 13.213 | 61,146,441 | -15,991 | 3.93% | 807,924,879 |
| 2025-07-24 | 2025-07-22 | 12.966 | 61,162,432 | +49,588 | 3.93% | 793,007,253 |
| 2025-07-23 | 2025-07-21 | 12.677 | 61,112,844 | +828,954 | 3.93% | 774,728,226 |
| 2025-07-22 | 2025-07-18 | 12.430 | 60,283,890 | -226,694 | 3.87% | 749,307,965 |
| 2025-07-21 | 2025-07-17 | 12.388 | 60,510,584 | -146,225 | 3.89% | 749,631,081 |
| 2025-07-18 | 2025-07-16 | 12.533 | 60,656,809 | -959,712 | 3.90% | 760,194,822 |
| 2025-07-17 | 2025-07-15 | 12.780 | 61,616,521 | -634,178 | 3.96% | 787,463,860 |
| 2025-07-16 | 2025-07-14 | 12.574 | 62,250,699 | -472,660 | 4.00% | 782,736,950 |
| 2025-07-15 | 2025-07-11 | 12.368 | 62,723,359 | +529,868 | 4.03% | 775,750,969 |
| 2025-07-14 | 2025-07-10 | 11.976 | 62,193,491 | -786,273 | 3.99% | 744,839,733 |
| 2025-07-11 | 2025-07-09 | 12.450 | 62,979,764 | +41,747 | 4.05% | 784,114,953 |
| 2025-07-10 | 2025-07-08 | 12.924 | 62,938,017 | -2,063,979 | 4.04% | 813,434,081 |
| 2025-07-09 | 2025-07-07 | 12.842 | 65,001,996 | +1,232,408 | 4.18% | 834,750,154 |
| 2025-07-08 | 2025-07-04 | 12.718 | 63,769,588 | -459,115 | 4.10% | 811,036,769 |
| 2025-07-07 | 2025-07-03 | 12.759 | 64,228,703 | -796,147 | 4.13% | 819,523,798 |
| 2025-07-04 | 2025-07-02 | 12.491 | 65,024,850 | -379,279 | 4.18% | 812,257,540 |
| 2025-07-03 | 2025-06-30 | 12.388 | 65,404,129 | -557,328 | 4.20% | 810,254,416 |
| 2025-07-02 | 2025-06-27 | 12.347 | 65,961,457 | -921,047 | 4.24% | 814,439,504 |
| 2025-06-30 | 2025-06-26 | 11.914 | 66,882,504 | -69,504 | 4.30% | 796,860,191 |
| 2025-06-27 | 2025-06-25 | 11.791 | 66,952,008 | +1,138,773 | 4.30% | 789,407,783 |
| 2025-06-26 | 2025-06-24 | 11.729 | 65,813,235 | +686,045 | 4.23% | 771,911,078 |
| 2025-06-25 | 2025-06-23 | 11.296 | 65,127,190 | +146,939 | 4.18% | 735,672,746 |
| 2025-06-24 | 2025-06-20 | 11.502 | 64,980,251 | -2,125,041 | 4.17% | 747,407,328 |
| 2025-06-23 | 2025-06-19 | 11.646 | 67,105,292 | -1,752,519 | 4.31% | 781,532,399 |
| 2025-06-20 | 2025-06-18 | 11.935 | 68,857,811 | -2,319,214 | 4.42% | 821,814,017 |
| 2025-06-19 | 2025-06-17 | 11.873 | 71,177,025 | -2,193,230 | 4.57% | 845,092,181 |
| 2025-06-18 | 2025-06-16 | 11.956 | 73,370,255 | -2,505,735 | 4.71% | 877,182,160 |
| 2025-06-17 | 2025-06-13 | 11.791 | 75,875,990 | -956,601 | 4.87% | 894,627,343 |
| 2025-06-16 | 2025-06-12 | 11.667 | 76,832,591 | -1,275,339 | 4.94% | 896,403,779 |
| 2025-06-13 | 2025-06-11 | 12.079 | 78,107,930 | -2,433,185 | 5.02% | 943,483,942 |
| 2025-06-12 | 2025-06-10 | 11.791 | 80,541,115 | -360,060 | 5.17% | 949,632,206 |
| 2025-06-11 | 2025-06-09 | 11.337 | 80,901,175 | +213,287 | 5.20% | 917,189,950 |
| 2025-06-10 | 2025-06-06 | 11.110 | 80,687,888 | +4,203,285 | 5.18% | 896,476,442 |
| 2025-06-09 | 2025-06-05 | 10.842 | 76,484,603 | +8,772,802 | 4.91% | 829,280,645 |
| 2025-06-06 | 2025-06-04 | 13.023 | 67,711,801 | +97,007 | 4.35% | 881,781,469 |
| 2025-06-05 | 2025-06-03 | 13.112 | 67,614,794 | -485,700 | 4.34% | 886,559,480 |
| 2025-06-04 | 2025-06-02 | 13.090 | 68,100,494 | -2,561,804 | 4.74% | 891,406,765 |
| 2025-06-03 | 2025-05-30 | 13.201 | 70,662,298 | -11,963,900 | 4.92% | 932,831,677 |
| 2025-06-02 | 2025-05-29 | 13.425 | 82,626,198 | +1,026,372 | 5.75% | 1,109,226,633 |
| 2025-05-30 | 2025-05-28 | 13.201 | 81,599,826 | +263,088 | 5.68% | 1,077,220,875 |
| 2025-05-29 | 2025-05-27 | 13.224 | 81,336,738 | -175,515 | 5.66% | 1,075,564,613 |
| 2025-05-28 | 2025-05-26 | 13.246 | 81,512,253 | +338,539 | 5.67% | 1,079,706,306 |
| 2025-05-27 | 2025-05-23 | 13.112 | 81,173,714 | +335,284 | 5.65% | 1,064,342,896 |
| 2025-05-26 | 2025-05-22 | 13.090 | 80,838,430 | -548,389 | 5.63% | 1,058,140,979 |
| 2025-05-23 | 2025-05-21 | 13.358 | 81,386,819 | +3,922,320 | 5.66% | 1,087,134,569 |
| 2025-05-22 | 2025-05-20 | 13.402 | 77,464,499 | +528,549 | 5.39% | 1,038,202,366 |
| 2025-05-21 | 2025-05-19 | 13.224 | 76,935,950 | +445,380 | 5.36% | 1,017,370,346 |
| 2025-05-20 | 2025-05-16 | 13.425 | 76,490,570 | +192,476 | 5.32% | 1,026,858,061 |
| 2025-05-19 | 2025-05-15 | 13.291 | 76,298,094 | -77,514 | 5.31% | 1,014,048,442 |
| 2025-05-16 | 2025-05-14 | 13.648 | 76,375,608 | -93,229 | 5.32% | 1,042,374,883 |
| 2025-05-15 | 2025-05-13 | 13.804 | 76,468,837 | -371,926 | 5.32% | 1,055,603,952 |
| 2025-05-14 | 2025-05-12 | 13.514 | 76,840,763 | -731,364 | 5.35% | 1,038,424,894 |
| 2025-05-13 | 2025-05-09 | 13.134 | 77,572,127 | -1,746,575 | 5.40% | 1,018,851,932 |
| 2025-05-12 | 2025-05-08 | 13.023 | 79,318,702 | -357,843 | 5.52% | 1,032,933,115 |
| 2025-05-09 | 2025-05-07 | 12.732 | 79,676,545 | -5,308,606 | 5.55% | 1,014,456,424 |
| 2025-05-08 | 2025-05-06 | 12.665 | 84,985,151 | -4,029 | 5.92% | 1,076,351,590 |
| 2025-05-07 | 2025-05-02 | 12.352 | 84,989,180 | +888,777 | 5.92% | 1,049,824,776 |
| 2025-05-06 | 2025-04-30 | 12.442 | 84,100,403 | -1,199,761 | 5.85% | 1,046,360,458 |
| 2025-05-02 | 2025-04-29 | 12.285 | 85,300,164 | -608,279 | 5.94% | 1,047,950,099 |
| 2025-04-30 | 2025-04-28 | 12.352 | 85,908,443 | -650,296 | 5.98% | 1,061,179,928 |
| 2025-04-29 | 2025-04-25 | 12.084 | 86,558,739 | +210,872 | 6.02% | 1,046,010,956 |
| 2025-04-28 | 2025-04-24 | 12.285 | 86,347,867 | +46,887 | 6.01% | 1,060,821,592 |
| 2025-04-25 | 2025-04-23 | 12.308 | 86,300,980 | -723,455 | 6.01% | 1,062,173,284 |
| 2025-04-24 | 2025-04-22 | 11.816 | 87,024,435 | +627,090 | 6.06% | 1,028,312,066 |
| 2025-04-23 | 2025-04-17 | 12.419 | 86,397,345 | -2,278,526 | 6.01% | 1,073,008,681 |
| 2025-04-22 | 2025-04-16 | 12.040 | 88,675,871 | +2,938,381 | 6.17% | 1,067,633,704 |
| 2025-04-17 | 2025-04-15 | 12.620 | 85,737,490 | -1,118,835 | 5.97% | 1,082,049,828 |
| 2025-04-16 | 2025-04-14 | 12.732 | 86,856,325 | -199,000 | 6.05% | 1,105,870,703 |
| 2025-04-15 | 2025-04-11 | 12.509 | 87,055,325 | +442,406 | 6.06% | 1,088,958,717 |
| 2025-04-14 | 2025-04-10 | 12.464 | 86,612,919 | -2,473,814 | 6.03% | 1,079,555,369 |
| 2025-04-11 | 2025-04-09 | 11.660 | 89,086,733 | -367,269 | 6.20% | 1,038,751,307 |
| 2025-04-10 | 2025-04-08 | 11.638 | 89,454,002 | +1,676,443 | 6.23% | 1,041,035,515 |
| 2025-04-09 | 2025-04-07 | 11.593 | 87,777,559 | +1,955,180 | 6.11% | 1,017,604,233 |
| 2025-04-08 | 2025-04-03 | 13.335 | 85,822,379 | +3,248,885 | 5.97% | 1,144,466,086 |
| 2025-04-07 | 2025-04-02 | 14.139 | 82,573,494 | +1,108,664 | 5.75% | 1,167,541,749 |
| 2025-04-03 | 2025-04-01 | 13.938 | 81,464,830 | +695,318 | 5.67% | 1,135,488,637 |
| 2025-04-02 | 2025-03-31 | 13.938 | 80,769,512 | +8,057 | 5.62% | 1,125,797,023 |
| 2025-04-01 | 2025-03-28 | 14.139 | 80,761,455 | +1,371,822 | 5.62% | 1,141,920,559 |
| 2025-03-31 | 2025-03-27 | 14.430 | 79,389,633 | +1,001,180 | 5.53% | 1,145,577,195 |
| 2025-03-28 | 2025-03-26 | 14.273 | 78,388,453 | +474,512 | 5.46% | 1,118,873,529 |
| 2025-03-27 | 2025-03-25 | 13.871 | 77,913,941 | -251,130 | 5.42% | 1,080,773,829 |
| 2025-03-26 | 2025-03-24 | 14.206 | 78,165,071 | -456,591 | 5.44% | 1,110,447,140 |
| 2025-03-25 | 2025-03-21 | 14.050 | 78,621,662 | +286,842 | 5.47% | 1,104,640,376 |
| 2025-03-24 | 2025-03-20 | 14.184 | 78,334,820 | -125,343 | 5.45% | 1,111,108,890 |
| 2025-03-21 | 2025-03-19 | 14.363 | 78,460,163 | -606,228 | 5.46% | 1,126,907,389 |
| 2025-03-20 | 2025-03-18 | 14.832 | 79,066,391 | -1,154,874 | 5.50% | 1,172,703,017 |
| 2025-03-19 | 2025-03-17 | 14.832 | 80,221,265 | +2,471,464 | 5.58% | 1,189,831,967 |
| 2025-03-18 | 2025-03-14 | 14.832 | 77,749,801 | +1,461,917 | 5.41% | 1,153,175,516 |
| 2025-03-17 | 2025-03-13 | 14.564 | 76,287,884 | -5,926,040 | 5.31% | 1,111,043,882 |
| 2025-03-14 | 2025-03-12 | 15.234 | 82,213,924 | -75,376 | 5.72% | 1,252,442,508 |
| 2025-03-13 | 2025-03-11 | 16.865 | 82,289,300 | -1,294,232 | 5.73% | 1,387,772,787 |
| 2025-03-12 | 2025-03-10 | 17.378 | 83,583,532 | +4,142,830 | 5.82% | 1,452,540,879 |
| 2025-03-11 | 2025-03-07 | 17.825 | 79,440,702 | +702,276 | 5.53% | 1,416,035,079 |
| 2025-03-10 | 2025-03-06 | 17.267 | 78,738,426 | +549,663 | 5.48% | 1,359,547,139 |
| 2025-03-07 | 2025-03-05 | 17.713 | 78,188,763 | +453,194 | 5.44% | 1,384,986,618 |
| 2025-03-06 | 2025-03-04 | 17.557 | 77,735,569 | -250,029 | 5.41% | 1,364,804,278 |
| 2025-03-05 | 2025-03-03 | 17.311 | 77,985,598 | +426,922 | 5.43% | 1,350,032,292 |
| 2025-03-04 | 2025-02-28 | 17.758 | 77,558,676 | +36,749 | 5.40% | 1,377,290,534 |
| 2025-03-03 | 2025-02-27 | 17.646 | 77,521,927 | -113,227 | 5.40% | 1,367,979,844 |
| 2025-02-28 | 2025-02-26 | 17.468 | 77,635,154 | -623,454 | 5.40% | 1,356,104,694 |
| 2025-02-27 | 2025-02-25 | 18.227 | 78,258,608 | -36,935 | 5.45% | 1,426,429,543 |
| 2025-02-26 | 2025-02-24 | 17.780 | 78,295,543 | +129,151 | 5.45% | 1,392,124,753 |
| 2025-02-25 | 2025-02-21 | 17.557 | 78,166,392 | -189,897 | 5.44% | 1,372,368,243 |
| 2025-02-24 | 2025-02-20 | 18.026 | 78,356,289 | -1,076,858 | 5.45% | 1,412,457,671 |
| 2025-02-21 | 2025-02-19 | 17.736 | 79,433,147 | -474,474 | 5.53% | 1,408,803,165 |
| 2025-02-20 | 2025-02-18 | 17.646 | 79,907,621 | -421,139 | 5.56% | 1,410,078,659 |
| 2025-02-19 | 2025-02-17 | 18.138 | 80,328,760 | +925,397 | 5.59% | 1,456,985,198 |
| 2025-02-18 | 2025-02-14 | 18.205 | 79,403,363 | +732,156 | 5.53% | 1,445,521,491 |
| 2025-02-17 | 2025-02-13 | 17.892 | 78,671,207 | -974,323 | 5.48% | 1,407,590,661 |
| 2025-02-14 | 2025-02-12 | 17.870 | 79,645,530 | -216,828 | 5.54% | 1,423,244,260 |
| 2025-02-13 | 2025-02-11 | 18.004 | 79,862,358 | +61,224 | 5.56% | 1,437,822,310 |
| 2025-02-12 | 2025-02-10 | 17.914 | 79,801,134 | +166,737 | 5.55% | 1,429,589,924 |
| 2025-02-11 | 2025-02-07 | 18.607 | 79,634,397 | +1,450,113 | 5.54% | 1,481,745,936 |
| 2025-02-10 | 2025-02-06 | 19.366 | 78,184,284 | -312,055 | 5.44% | 1,514,142,007 |
| 2025-02-07 | 2025-02-05 | 19.143 | 78,496,339 | -861,580 | 5.46% | 1,502,651,508 |
| 2025-02-06 | 2025-02-04 | 19.031 | 79,357,919 | -145,356 | 5.52% | 1,510,281,536 |
| 2025-02-05 | 2025-02-03 | 19.344 | 79,503,275 | -1,468,913 | 5.53% | 1,537,910,133 |
| 2025-02-04 | 2025-01-28 | 18.450 | 80,972,188 | +1,041,610 | 5.64% | 1,493,977,200 |
| 2025-02-03 | 2025-01-24 | 18.830 | 79,930,578 | +801,372 | 5.56% | 1,505,111,159 |
| 2025-01-27 | 2025-01-23 | 18.875 | 79,129,206 | -762,515 | 5.51% | 1,493,556,184 |
| 2025-01-24 | 2025-01-22 | 18.875 | 79,891,721 | +595,184 | 5.56% | 1,507,948,581 |
| 2025-01-23 | 2025-01-21 | 18.272 | 79,296,537 | -1,213,131 | 5.52% | 1,448,890,526 |
| 2025-01-22 | 2025-01-20 | 18.093 | 80,509,668 | -150,628 | 5.60% | 1,456,669,752 |
| 2025-01-21 | 2025-01-17 | 18.115 | 80,660,296 | +601,509 | 5.61% | 1,461,196,802 |
| 2025-01-20 | 2025-01-16 | 17.200 | 80,058,787 | +462,447 | 5.57% | 1,376,980,463 |
| 2025-01-17 | 2025-01-15 | 16.976 | 79,596,340 | +82,911 | 5.54% | 1,351,246,986 |
| 2025-01-16 | 2025-01-14 | 17.110 | 79,513,429 | +436,406 | 5.53% | 1,360,496,096 |
| 2025-01-15 | 2025-01-13 | 17.267 | 79,077,023 | -73,867 | 5.50% | 1,365,393,567 |
| 2025-01-14 | 2025-01-10 | 17.780 | 79,150,890 | +229,806 | 5.51% | 1,407,333,150 |
| 2025-01-13 | 2025-01-09 | 17.892 | 78,921,084 | +55,974 | 5.49% | 1,412,061,478 |
| 2025-01-10 | 2025-01-08 | 18.450 | 78,865,110 | +1,819,195 | 5.49% | 1,455,100,561 |
| 2025-01-09 | 2025-01-07 | 18.607 | 77,045,915 | -523,048 | 5.36% | 1,433,582,418 |
| 2025-01-08 | 2025-01-06 | 18.473 | 77,568,963 | +170,837 | 5.40% | 1,432,918,674 |
| 2025-01-07 | 2025-01-03 | 18.585 | 77,398,126 | -397,169 | 5.39% | 1,438,407,104 |
| 2025-01-06 | 2025-01-02 | 18.696 | 77,795,295 | +615,374 | 5.41% | 1,454,476,931 |
| 2025-01-03 | 2024-12-31 | 19.433 | 77,179,921 | -251,312 | 5.37% | 1,499,863,131 |
| 2025-01-02 | 2024-12-27 | 19.500 | 77,431,233 | +174,084 | 5.39% | 1,509,935,744 |
| 2024-12-30 | 2024-12-24 | 19.478 | 77,257,149 | +738,354 | 5.38% | 1,504,815,340 |
| 2024-12-27 | 2024-12-20 | 19.634 | 76,518,795 | -163,443 | 5.33% | 1,502,398,166 |
| 2024-12-23 | 2024-12-19 | 20.103 | 76,682,238 | +53,864 | 5.34% | 1,541,577,405 |
| 2024-12-20 | 2024-12-18 | 20.193 | 76,628,374 | +813,227 | 5.33% | 1,547,341,196 |
| 2024-12-19 | 2024-12-17 | 19.902 | 75,815,147 | -795,864 | 5.26% | 1,508,904,427 |
| 2024-12-18 | 2024-12-16 | 20.036 | 76,611,011 | -252,744 | 5.32% | 1,535,011,679 |
| 2024-12-17 | 2024-12-13 | 20.059 | 76,863,755 | -246,012 | 5.34% | 1,541,792,686 |
| 2024-12-16 | 2024-12-12 | 19.880 | 77,109,767 | +468,968 | 5.35% | 1,532,948,077 |
| 2024-12-13 | 2024-12-11 | 19.612 | 76,640,799 | +88,959 | 5.32% | 1,503,081,699 |
| 2024-12-12 | 2024-12-10 | 19.590 | 76,551,840 | +2,373,784 | 5.32% | 1,499,627,081 |
| 2024-12-11 | 2024-12-09 | 19.992 | 74,178,056 | -385,586 | 5.15% | 1,482,950,075 |
| 2024-12-10 | 2024-12-06 | 20.103 | 74,563,642 | +397,351 | 5.18% | 1,498,986,320 |
| 2024-12-09 | 2024-12-05 | 20.483 | 74,166,291 | +816,941 | 5.15% | 1,519,161,494 |
| 2024-12-06 | 2024-12-04 | 19.791 | 73,349,350 | +1,093,840 | 5.09% | 1,451,637,033 |
| 2024-12-05 | 2024-12-03 | 19.679 | 72,255,510 | +1,118,997 | 5.02% | 1,421,919,227 |
| 2024-12-04 | 2024-12-02 | 19.433 | 71,136,513 | -293,328 | 4.94% | 1,382,419,569 |
| 2024-12-03 | 2024-11-29 | 19.433 | 71,429,841 | -366,197 | 4.96% | 1,388,119,910 |
| 2024-12-02 | 2024-11-28 | 18.674 | 71,796,038 | +353,866 | 4.98% | 1,340,709,861 |
| 2024-11-29 | 2024-11-27 | 19.188 | 71,442,172 | +922,057 | 4.96% | 1,370,805,571 |
| 2024-11-28 | 2024-11-26 | 19.009 | 70,520,115 | +38,797 | 4.90% | 1,340,511,732 |
| 2024-11-27 | 2024-11-25 | 18.763 | 70,481,318 | -331,593 | 4.89% | 1,322,456,362 |
| 2024-11-26 | 2024-11-22 | 18.495 | 70,812,911 | -89,640 | 4.92% | 1,309,696,998 |
| 2024-11-25 | 2024-11-21 | 18.652 | 70,902,551 | +988,552 | 4.92% | 1,322,441,239 |
| 2024-11-22 | 2024-11-20 | 18.987 | 69,913,999 | +175,856 | 4.85% | 1,327,428,437 |
| 2024-11-21 | 2024-11-19 | 18.316 | 69,738,143 | +294,769 | 4.84% | 1,277,356,959 |
| 2024-11-20 | 2024-11-18 | 17.557 | 69,443,374 | +561,432 | 4.82% | 1,219,218,116 |
| 2024-11-19 | 2024-11-15 | 17.736 | 68,881,942 | -532,287 | 4.78% | 1,221,670,066 |
| 2024-11-18 | 2024-11-14 | 17.780 | 69,414,229 | +1,970,623 | 4.82% | 1,234,211,587 |
| 2024-11-15 | 2024-11-13 | 18.495 | 67,443,606 | -582,123 | 4.68% | 1,247,381,121 |
| 2024-11-14 | 2024-11-12 | 18.786 | 68,025,729 | +1,160,929 | 4.72% | 1,277,901,111 |
| 2024-11-13 | 2024-11-11 | 18.361 | 66,864,800 | +90,253 | 4.64% | 1,227,714,584 |
| 2024-11-12 | 2024-11-08 | 18.071 | 66,774,547 | +1,024,749 | 4.64% | 1,206,667,233 |
| 2024-11-11 | 2024-11-07 | 17.959 | 65,749,798 | +1,912,887 | 4.57% | 1,180,805,912 |
| 2024-11-08 | 2024-11-06 | 18.227 | 63,836,911 | +1,233,376 | 4.43% | 1,163,563,448 |
| 2024-11-07 | 2024-11-05 | 18.607 | 62,603,535 | +421,280 | 4.35% | 1,164,855,101 |
| 2024-11-06 | 2024-11-04 | 17.870 | 62,182,255 | +436,325 | 4.32% | 1,111,180,220 |
| 2024-11-05 | 2024-11-01 | 17.825 | 61,745,930 | +1,567,276 | 4.28% | 1,100,624,751 |
| 2024-11-04 | 2024-10-31 | 18.272 | 60,178,654 | -884,546 | 4.17% | 1,099,572,376 |
| 2024-11-01 | 2024-10-30 | 18.808 | 61,063,200 | +1,179,780 | 4.23% | 1,148,470,115 |
| 2024-10-31 | 2024-10-29 | 18.763 | 59,883,420 | -373,810 | 4.15% | 1,123,605,687 |
| 2024-10-30 | 2024-10-28 | 18.942 | 60,257,230 | +830,930 | 4.17% | 1,141,387,372 |
| 2024-10-29 | 2024-10-25 | 16.753 | 59,426,300 | +1,619,631 | 4.12% | 995,561,290 |
| 2024-10-28 | 2024-10-24 | 16.306 | 57,806,669 | -853,874 | 4.00% | 942,603,075 |
| 2024-10-25 | 2024-10-23 | 17.155 | 58,660,543 | +630,384 | 4.06% | 1,006,318,244 |
| 2024-10-24 | 2024-10-22 | 17.043 | 58,030,159 | +859,192 | 4.02% | 989,022,896 |
| 2024-10-23 | 2024-10-21 | 17.133 | 57,170,967 | -913,459 | 3.96% | 979,487,616 |
| 2024-10-22 | 2024-10-18 | 17.356 | 58,084,426 | +585,668 | 4.02% | 1,008,111,962 |
| 2024-10-21 | 2024-10-17 | 16.753 | 57,498,758 | +413,794 | 3.98% | 963,269,423 |
| 2024-10-18 | 2024-10-16 | 16.395 | 57,084,964 | -610,309 | 3.95% | 935,935,324 |
| 2024-10-17 | 2024-10-15 | 16.418 | 57,695,273 | +9,735 | 4.00% | 947,230,381 |
| 2024-10-16 | 2024-10-14 | 16.351 | 57,685,538 | +253,479 | 4.00% | 943,204,960 |
| 2024-10-15 | 2024-10-10 | 16.462 | 57,432,059 | -18,626 | 3.98% | 945,474,721 |
| 2024-10-14 | 2024-10-09 | 15.569 | 57,450,685 | +67,914 | 3.98% | 894,449,935 |
| 2024-10-10 | 2024-10-08 | 15.815 | 57,382,771 | -224,888 | 3.98% | 907,492,034 |
| 2024-10-09 | 2024-10-07 | 16.172 | 57,607,659 | -573,634 | 3.99% | 931,637,241 |
| 2024-10-08 | 2024-10-04 | 15.569 | 58,181,293 | +573,523 | 4.03% | 905,824,774 |
| 2024-10-07 | 2024-10-03 | 15.949 | 57,607,770 | -95,874 | 3.99% | 918,771,094 |
| 2024-10-04 | 2024-10-02 | 16.284 | 57,703,644 | +466,672 | 4.00% | 939,634,200 |
| 2024-10-03 | 2024-09-30 | 16.574 | 57,236,972 | +380,947 | 3.97% | 948,655,662 |
| 2024-10-02 | 2024-09-27 | 16.418 | 56,856,025 | -877,636 | 3.94% | 933,451,762 |
| 2024-09-30 | 2024-09-26 | 16.105 | 57,733,661 | +1,185,363 | 4.00% | 929,806,140 |
| 2024-09-27 | 2024-09-25 | 15.949 | 56,548,298 | +113,635 | 3.92% | 901,873,855 |
| 2024-09-26 | 2024-09-24 | 15.882 | 56,434,663 | +137,845 | 3.91% | 896,279,750 |
| 2024-09-25 | 2024-09-23 | 15.815 | 56,296,818 | -163,405 | 3.90% | 890,317,999 |
| 2024-09-24 | 2024-09-20 | 15.748 | 56,460,223 | -316,229 | 3.91% | 889,118,719 |
| 2024-09-23 | 2024-09-19 | 15.413 | 56,776,452 | +67,154 | 3.93% | 875,075,224 |
| 2024-09-20 | 2024-09-17 | 15.212 | 56,709,298 | +46,023 | 3.93% | 862,639,679 |
| 2024-09-19 | 2024-09-16 | 15.301 | 56,663,275 | +290,839 | 3.93% | 867,002,383 |
| 2024-09-17 | 2024-09-13 | 15.078 | 56,372,436 | +2,222,647 | 3.91% | 849,960,263 |
| 2024-09-16 | 2024-09-12 | 14.921 | 54,149,789 | +409,461 | 3.75% | 807,981,242 |
| 2024-09-13 | 2024-09-11 | 14.564 | 53,740,328 | +762,039 | 3.72% | 782,665,077 |
| 2024-09-12 | 2024-09-10 | 14.474 | 52,978,289 | +1,449,286 | 3.67% | 766,833,331 |
| 2024-09-11 | 2024-09-09 | 14.564 | 51,529,003 | +3,634,136 | 3.57% | 750,459,713 |
| 2024-09-10 | 2024-09-05 | 15.917 | 47,894,867 | +152,033 | 3.32% | 762,359,708 |
| 2024-09-09 | 2024-09-04 | 15.848 | 47,742,834 | -2,449,470 | 3.31% | 756,645,208 |
| 2024-09-05 | 2024-09-03 | 15.802 | 50,192,304 | -10,081,788 | 3.58% | 793,156,226 |
| 2024-09-04 | 2024-09-02 | 15.664 | 60,274,092 | -251,866 | 4.30% | 944,153,609 |
| 2024-09-03 | 2024-08-30 | 15.549 | 60,525,958 | -456,567 | 4.32% | 941,137,844 |
| 2024-09-02 | 2024-08-29 | 15.342 | 60,982,525 | -520,275 | 4.35% | 935,612,693 |
| 2024-08-30 | 2024-08-28 | 15.250 | 61,502,800 | -2,721,728 | 4.39% | 937,936,173 |
| 2024-08-29 | 2024-08-27 | 15.411 | 64,224,528 | +457,412 | 4.58% | 989,784,373 |
| 2024-08-28 | 2024-08-26 | 15.319 | 63,767,116 | +992,553 | 4.55% | 976,867,978 |
| 2024-08-27 | 2024-08-23 | 15.411 | 62,774,563 | -3,436,441 | 4.48% | 967,438,507 |
| 2024-08-26 | 2024-08-22 | 15.365 | 66,211,004 | +483,329 | 4.72% | 1,017,352,613 |
| 2024-08-23 | 2024-08-21 | 15.204 | 65,727,675 | -1,582,705 | 4.69% | 999,343,055 |
| 2024-08-22 | 2024-08-20 | 15.204 | 67,310,380 | -1,182,720 | 4.80% | 1,023,406,971 |
| 2024-08-21 | 2024-08-19 | 14.744 | 68,493,100 | +1,400,460 | 4.89% | 1,009,879,883 |
| 2024-08-20 | 2024-08-16 | 14.928 | 67,092,640 | -480,977 | 4.79% | 1,001,577,239 |
| 2024-08-19 | 2024-08-15 | 14.859 | 67,573,617 | +75,009 | 4.82% | 1,004,094,418 |
| 2024-08-16 | 2024-08-14 | 14.928 | 67,498,608 | +195,708 | 4.82% | 1,007,637,640 |
| 2024-08-15 | 2024-08-13 | 14.744 | 67,302,900 | -2,306,675 | 4.80% | 992,331,268 |
| 2024-08-14 | 2024-08-12 | 13.870 | 69,609,575 | -282,846 | 4.97% | 965,497,521 |
| 2024-08-13 | 2024-08-09 | 13.916 | 69,892,421 | +51,524 | 4.99% | 972,635,973 |
| 2024-08-12 | 2024-08-08 | 14.077 | 69,840,897 | -454,329 | 4.98% | 983,164,298 |
| 2024-08-09 | 2024-08-07 | 13.755 | 70,295,226 | +930,462 | 5.01% | 966,922,986 |
| 2024-08-08 | 2024-08-06 | 13.709 | 69,364,764 | +701,617 | 4.95% | 950,933,269 |
| 2024-08-07 | 2024-08-05 | 13.617 | 68,663,147 | +644,393 | 4.90% | 934,997,134 |
| 2024-08-06 | 2024-08-02 | 13.893 | 68,018,754 | +889,706 | 4.85% | 944,997,108 |
| 2024-08-05 | 2024-08-01 | 13.571 | 67,129,048 | -709,614 | 4.79% | 911,018,862 |
| 2024-08-02 | 2024-07-31 | 14.675 | 67,838,662 | -489,282 | 4.84% | 995,549,414 |
| 2024-08-01 | 2024-07-30 | 13.962 | 68,327,944 | -294,550 | 4.87% | 954,007,772 |
| 2024-07-31 | 2024-07-29 | 14.215 | 68,622,494 | +1,213,787 | 4.90% | 975,483,307 |
| 2024-07-30 | 2024-07-26 | 13.939 | 67,408,707 | +1,070,954 | 4.81% | 939,622,677 |
| 2024-07-29 | 2024-07-25 | 14.054 | 66,337,753 | -261,206 | 4.73% | 932,323,940 |
| 2024-07-26 | 2024-07-24 | 14.100 | 66,598,959 | +2,206,075 | 4.75% | 939,058,794 |
| 2024-07-25 | 2024-07-23 | 14.123 | 64,392,884 | -344,864 | 4.59% | 909,433,853 |
| 2024-07-24 | 2024-07-22 | 14.422 | 64,737,748 | +55,737 | 4.62% | 933,662,675 |
| 2024-07-23 | 2024-07-19 | 13.939 | 64,682,011 | -662,191 | 4.61% | 901,614,748 |
| 2024-07-22 | 2024-07-18 | 14.468 | 65,344,202 | -499,840 | 4.66% | 945,415,184 |
| 2024-07-19 | 2024-07-17 | 14.146 | 65,844,042 | +439,679 | 4.70% | 931,443,396 |
| 2024-07-18 | 2024-07-16 | 14.514 | 65,404,363 | -1,117,373 | 4.67% | 949,294,464 |
| 2024-07-17 | 2024-07-15 | 14.629 | 66,521,736 | +275,529 | 4.75% | 973,162,933 |
| 2024-07-16 | 2024-07-12 | 15.319 | 66,246,207 | +788,318 | 4.73% | 1,014,845,932 |
| 2024-07-15 | 2024-07-11 | 15.089 | 65,457,889 | +640,370 | 4.67% | 987,712,849 |
| 2024-07-12 | 2024-07-10 | 15.802 | 64,817,519 | +837,682 | 4.62% | 1,024,268,955 |
| 2024-07-11 | 2024-07-09 | 16.124 | 63,979,837 | +709,015 | 4.56% | 1,031,634,877 |
| 2024-07-10 | 2024-07-08 | 16.124 | 63,270,822 | +46,484 | 4.51% | 1,020,202,453 |
| 2024-07-09 | 2024-07-05 | 16.078 | 63,224,338 | +417,985 | 4.51% | 1,016,544,360 |
| 2024-07-08 | 2024-07-04 | 16.584 | 62,806,353 | +214,537 | 4.48% | 1,041,606,567 |
| 2024-07-05 | 2024-07-03 | 17.067 | 62,591,816 | +18,686 | 4.47% | 1,068,283,022 |
| 2024-07-04 | 2024-07-02 | 17.389 | 62,573,130 | -469,571 | 4.46% | 1,088,114,365 |
| 2024-07-03 | 2024-06-28 | 17.366 | 63,042,701 | +1,324,327 | 4.50% | 1,094,829,856 |
| 2024-07-02 | 2024-06-27 | 17.873 | 61,718,374 | -2,658,515 | 4.40% | 1,103,063,117 |
| 2024-06-28 | 2024-06-26 | 17.988 | 64,376,889 | -144,003 | 4.59% | 1,157,981,464 |
| 2024-06-27 | 2024-06-25 | 18.379 | 64,520,892 | -214,882 | 4.60% | 1,185,801,543 |
| 2024-06-26 | 2024-06-24 | 18.057 | 64,735,774 | -1,012,309 | 4.62% | 1,168,904,069 |
| 2024-06-25 | 2024-06-21 | 17.090 | 65,748,083 | -226,596 | 4.69% | 1,123,664,803 |
| 2024-06-24 | 2024-06-20 | 16.653 | 65,974,679 | +542,918 | 4.71% | 1,098,704,039 |
| 2024-06-21 | 2024-06-19 | 16.791 | 65,431,761 | +1,359,051 | 4.67% | 1,098,692,950 |
| 2024-06-20 | 2024-06-18 | 16.722 | 64,072,710 | +910,975 | 4.57% | 1,071,451,144 |
| 2024-06-19 | 2024-06-17 | 16.699 | 63,161,735 | -212,670 | 4.51% | 1,054,764,588 |
| 2024-06-18 | 2024-06-14 | 16.791 | 63,374,405 | +581,912 | 4.52% | 1,064,146,997 |
| 2024-06-17 | 2024-06-13 | 16.722 | 62,792,493 | -1,527,489 | 4.48% | 1,050,042,810 |
| 2024-06-14 | 2024-06-12 | 16.814 | 64,319,982 | -108,074 | 4.59% | 1,081,504,075 |
| 2024-06-13 | 2024-06-11 | 16.492 | 64,428,056 | +1,915,331 | 4.60% | 1,062,573,675 |
| 2024-06-12 | 2024-06-07 | 16.814 | 62,512,725 | -507,692 | 4.46% | 1,051,116,072 |
| 2024-06-11 | 2024-06-06 | 16.860 | 63,020,417 | -113,839 | 4.50% | 1,062,551,811 |
| 2024-06-07 | 2024-06-05 | 16.147 | 63,134,256 | +222,086 | 4.50% | 1,019,452,624 |
| 2024-06-06 | 2024-06-04 | 16.469 | 62,912,170 | -680,811 | 4.49% | 1,036,125,963 |
| 2024-06-05 | 2024-06-03 | 16.469 | 63,592,981 | +461,205 | 4.54% | 1,047,338,515 |
| 2024-06-04 | 2024-05-31 | 16.515 | 63,131,776 | -158,695 | 4.50% | 1,042,647,053 |
| 2024-06-03 | 2024-05-30 | 16.308 | 63,290,471 | +9,567,757 | 4.52% | 1,032,165,721 |
| 2024-05-31 | 2024-05-29 | 18.050 | 53,722,714 | -236,501 | 3.83% | 969,697,954 |
| 2024-05-30 | 2024-05-28 | 18.412 | 53,959,215 | -3,254,387 | 3.85% | 993,498,230 |
| 2024-05-29 | 2024-05-27 | 18.050 | 57,213,602 | -1,745,868 | 4.28% | 1,032,708,675 |
| 2024-05-28 | 2024-05-24 | 18.243 | 58,959,470 | -1,629,497 | 4.41% | 1,075,603,739 |
| 2024-05-27 | 2024-05-23 | 18.605 | 60,588,967 | -400,436 | 4.53% | 1,127,261,989 |
| 2024-05-24 | 2024-05-22 | 18.702 | 60,989,403 | -539,483 | 4.56% | 1,140,599,092 |
| 2024-05-23 | 2024-05-21 | 18.533 | 61,528,886 | -192,186 | 4.60% | 1,140,294,971 |
| 2024-05-22 | 2024-05-20 | 18.412 | 61,721,072 | -533,208 | 4.62% | 1,136,409,708 |
| 2024-05-21 | 2024-05-17 | 18.340 | 62,254,280 | +260,201 | 4.66% | 1,141,720,355 |
| 2024-05-20 | 2024-05-16 | 18.750 | 61,994,079 | +2,175,475 | 4.64% | 1,162,380,105 |
| 2024-05-17 | 2024-05-14 | 18.871 | 59,818,604 | -149,849 | 4.48% | 1,128,807,701 |
| 2024-05-16 | 2024-05-13 | 18.412 | 59,968,453 | -274,440 | 4.49% | 1,104,140,450 |
| 2024-05-14 | 2024-05-10 | 18.171 | 60,242,893 | -1,636,549 | 4.51% | 1,094,656,178 |
| 2024-05-13 | 2024-05-09 | 17.929 | 61,879,442 | -598,833 | 4.63% | 1,109,461,253 |
| 2024-05-10 | 2024-05-08 | 17.254 | 62,478,275 | -847,801 | 4.68% | 1,077,983,241 |
| 2024-05-09 | 2024-05-07 | 17.230 | 63,326,076 | +113,341 | 4.74% | 1,091,082,842 |
| 2024-05-08 | 2024-05-06 | 16.892 | 63,212,735 | +598,871 | 4.73% | 1,067,774,532 |
| 2024-05-07 | 2024-05-03 | 16.747 | 62,613,864 | +92,614 | 4.69% | 1,048,592,900 |
| 2024-05-06 | 2024-05-02 | 16.602 | 62,521,250 | -160,788 | 4.68% | 1,037,989,660 |
| 2024-05-03 | 2024-04-30 | 16.819 | 62,682,038 | -829,768 | 4.69% | 1,054,272,366 |
| 2024-05-02 | 2024-04-29 | 17.012 | 63,511,806 | +45,786 | 4.75% | 1,080,489,414 |
| 2024-04-30 | 2024-04-26 | 17.302 | 63,466,020 | +472,644 | 4.75% | 1,098,088,534 |
| 2024-04-29 | 2024-04-25 | 14.937 | 62,993,376 | +772,080 | 4.71% | 940,941,168 |
| 2024-04-26 | 2024-04-24 | 14.479 | 62,221,296 | -466,740 | 4.66% | 900,880,611 |
| 2024-04-25 | 2024-04-23 | 14.237 | 62,688,036 | +395,780 | 4.69% | 892,511,072 |
| 2024-04-24 | 2024-04-22 | 13.996 | 62,292,256 | -79,300 | 4.66% | 871,844,416 |
| 2024-04-23 | 2024-04-19 | 13.803 | 62,371,556 | -42,190 | 4.67% | 860,913,552 |
| 2024-04-22 | 2024-04-18 | 14.093 | 62,413,746 | +546,939 | 4.67% | 879,569,240 |
| 2024-04-19 | 2024-04-17 | 14.093 | 61,866,807 | -828,392 | 4.63% | 871,861,472 |
| 2024-04-18 | 2024-04-16 | 13.827 | 62,695,199 | -631,146 | 4.69% | 866,893,694 |
| 2024-04-17 | 2024-04-15 | 13.875 | 63,326,345 | +266,654 | 4.74% | 878,676,890 |
| 2024-04-16 | 2024-04-12 | 13.827 | 63,059,691 | -184,555 | 4.72% | 871,933,567 |
| 2024-04-15 | 2024-04-11 | 14.358 | 63,244,246 | -589,541 | 4.73% | 908,060,787 |
| 2024-04-12 | 2024-04-10 | 14.358 | 63,833,787 | -501,466 | 4.78% | 916,525,416 |
| 2024-04-11 | 2024-04-09 | 14.165 | 64,335,253 | -567,170 | 4.81% | 911,305,626 |
| 2024-04-10 | 2024-04-08 | 14.213 | 64,902,423 | +467,477 | 4.86% | 922,471,893 |
| 2024-04-09 | 2024-04-05 | 13.465 | 64,434,946 | +575,911 | 4.82% | 867,626,093 |
| 2024-04-08 | 2024-04-03 | 13.272 | 63,859,035 | +603,999 | 4.78% | 847,543,461 |
| 2024-04-05 | 2024-04-02 | 13.393 | 63,255,036 | +160,985 | 4.73% | 847,159,191 |
| 2024-04-03 | 2024-03-28 | 13.248 | 63,094,051 | +706,760 | 4.72% | 835,867,990 |
| 2024-04-02 | 2024-03-27 | 13.272 | 62,387,291 | +564,968 | 4.67% | 828,010,329 |
| 2024-03-28 | 2024-03-26 | 13.513 | 61,822,323 | -28,100 | 4.63% | 835,430,418 |
| 2024-03-27 | 2024-03-25 | 13.562 | 61,850,423 | +527,258 | 4.63% | 838,795,181 |
| 2024-03-26 | 2024-03-22 | 13.658 | 61,323,165 | +279,547 | 4.59% | 837,563,860 |
| 2024-03-25 | 2024-03-21 | 13.900 | 61,043,618 | +519,266 | 4.57% | 848,476,242 |
| 2024-03-22 | 2024-03-20 | 13.658 | 60,524,352 | +292,189 | 4.53% | 826,653,514 |
| 2024-03-21 | 2024-03-19 | 13.538 | 60,232,163 | +291,904 | 4.51% | 815,395,401 |
| 2024-03-20 | 2024-03-18 | 13.900 | 59,940,259 | +351,104 | 4.49% | 833,140,095 |
| 2024-03-19 | 2024-03-15 | 13.972 | 59,589,155 | +1,843,471 | 4.46% | 832,573,776 |
| 2024-03-18 | 2024-03-14 | 13.755 | 57,745,684 | +1,080,189 | 4.32% | 794,275,785 |
| 2024-03-15 | 2024-03-13 | 10.304 | 56,665,495 | +333,790 | 4.24% | 583,879,865 |
| 2024-03-14 | 2024-03-12 | 10.400 | 56,331,705 | +245,824 | 4.22% | 585,877,883 |
| 2024-03-13 | 2024-03-11 | 10.304 | 56,085,881 | +515,524 | 4.20% | 577,907,536 |
| 2024-03-12 | 2024-03-08 | 10.099 | 55,570,357 | -66,995 | 4.16% | 561,197,317 |
| 2024-03-11 | 2024-03-07 | 9.689 | 55,637,352 | -340,933 | 4.16% | 539,049,861 |
| 2024-03-08 | 2024-03-06 | 9.773 | 55,978,285 | -710,186 | 4.19% | 547,080,895 |
| 2024-03-07 | 2024-03-05 | 9.773 | 56,688,471 | -902,194 | 4.24% | 554,021,608 |
| 2024-03-06 | 2024-03-04 | 9.809 | 57,590,665 | -611,387 | 4.31% | 564,923,421 |
| 2024-03-05 | 2024-03-01 | 9.906 | 58,202,052 | +247,029 | 4.36% | 576,538,608 |
| 2024-03-04 | 2024-02-29 | 9.906 | 57,955,023 | -405,252 | 4.34% | 574,091,585 |
| 2024-03-01 | 2024-02-28 | 10.039 | 58,360,275 | +262,387 | 4.37% | 585,851,569 |
| 2024-02-29 | 2024-02-27 | 10.473 | 58,097,888 | +282,172 | 4.35% | 608,452,964 |
| 2024-02-28 | 2024-02-26 | 10.111 | 57,815,716 | +1,114,986 | 4.33% | 584,570,464 |
| 2024-02-27 | 2024-02-23 | 9.568 | 56,700,730 | -156,645 | 4.24% | 542,511,288 |
| 2024-02-26 | 2024-02-22 | 9.592 | 56,857,375 | +263,597 | 4.26% | 545,382,094 |
| 2024-02-23 | 2024-02-21 | 9.532 | 56,593,778 | +238,387 | 4.24% | 539,439,469 |
| 2024-02-22 | 2024-02-20 | 9.387 | 56,355,391 | +697,990 | 4.22% | 529,007,715 |
| 2024-02-21 | 2024-02-19 | 9.411 | 55,657,401 | -83,709 | 4.17% | 523,798,760 |
| 2024-02-20 | 2024-02-16 | 9.339 | 55,741,110 | +33,152 | 4.17% | 520,551,275 |
| 2024-02-19 | 2024-02-15 | 9.097 | 55,707,958 | +49,314 | 4.17% | 506,798,740 |
| 2024-02-16 | 2024-02-14 | 9.194 | 55,658,644 | +238,330 | 4.17% | 511,722,525 |
| 2024-02-15 | 2024-02-09 | 9.315 | 55,420,314 | -24,450 | 4.15% | 516,218,095 |
| 2024-02-14 | 2024-02-07 | 9.447 | 55,444,764 | -10,360 | 4.15% | 523,804,521 |
| 2024-02-08 | 2024-02-06 | 9.290 | 55,455,124 | +6,216 | 4.15% | 515,204,143 |
| 2024-02-07 | 2024-02-05 | 9.025 | 55,448,908 | -131,532 | 4.15% | 500,427,925 |
| 2024-02-06 | 2024-02-02 | 9.134 | 55,580,440 | +168,303 | 4.16% | 507,650,480 |
| 2024-02-05 | 2024-02-01 | 9.278 | 55,412,137 | +536,528 | 4.15% | 514,136,196 |
| 2024-02-02 | 2024-01-31 | 8.856 | 54,875,609 | +165,858 | 4.11% | 485,984,428 |
| 2024-02-01 | 2024-01-30 | 9.194 | 54,709,751 | -64,647 | 4.09% | 502,998,455 |
| 2024-01-31 | 2024-01-29 | 9.520 | 54,774,398 | +35,224 | 4.10% | 521,436,655 |
| 2024-01-30 | 2024-01-26 | 9.954 | 54,739,174 | +24,636 | 4.10% | 544,877,820 |
| 2024-01-29 | 2024-01-25 | 10.123 | 54,714,538 | +18,785 | 4.09% | 553,874,841 |
| 2024-01-26 | 2024-01-24 | 9.785 | 54,695,753 | -152,024 | 4.09% | 535,206,527 |
| 2024-01-25 | 2024-01-23 | 9.797 | 54,847,777 | -157,888 | 4.10% | 537,355,874 |
| 2024-01-24 | 2024-01-22 | 9.520 | 55,005,665 | -93,655 | 4.12% | 523,638,251 |
| 2024-01-23 | 2024-01-19 | 9.797 | 55,099,320 | -115,061 | 4.12% | 539,820,297 |
| 2024-01-22 | 2024-01-18 | 9.701 | 55,214,381 | -164,308 | 4.13% | 535,618,042 |
| 2024-01-19 | 2024-01-17 | 9.508 | 55,378,689 | -462,384 | 4.14% | 526,521,159 |
| 2024-01-18 | 2024-01-16 | 9.725 | 55,841,073 | +77,740 | 4.18% | 543,044,898 |
| 2024-01-17 | 2024-01-15 | 10.026 | 55,763,333 | -30,292 | 4.17% | 559,109,265 |
| 2024-01-16 | 2024-01-12 | 9.966 | 55,793,625 | -8,510 | 4.18% | 556,047,084 |
| 2024-01-15 | 2024-01-11 | 10.002 | 55,802,135 | +85,609 | 4.18% | 558,151,745 |
| 2024-01-12 | 2024-01-10 | 9.833 | 55,716,526 | +26,107 | 4.17% | 547,883,952 |
| 2024-01-11 | 2024-01-09 | 9.858 | 55,690,419 | +38,540 | 4.17% | 548,971,101 |
| 2024-01-10 | 2024-01-08 | 9.652 | 55,651,879 | +22,792 | 4.16% | 537,176,197 |
| 2024-01-09 | 2024-01-05 | 9.858 | 55,629,087 | -120,951 | 4.16% | 548,366,518 |
| 2024-01-08 | 2024-01-04 | 10.292 | 55,750,038 | -2,487 | 4.17% | 573,774,364 |
| 2024-01-05 | 2024-01-03 | 10.376 | 55,752,525 | -155,907 | 4.17% | 578,508,752 |
| 2024-01-04 | 2024-01-02 | 10.364 | 55,908,432 | +183,728 | 4.18% | 579,451,935 |
| 2024-01-03 | 2023-12-29 | 10.425 | 55,724,704 | +35,891 | 4.17% | 580,909,467 |
| 2024-01-02 | 2023-12-28 | 10.750 | 55,688,813 | +12,847 | 4.17% | 598,677,045 |
| 2023-12-29 | 2023-12-27 | 10.413 | 55,675,966 | -48,154 | 4.17% | 579,729,630 |
| 2023-12-28 | 2023-12-22 | 10.642 | 55,724,120 | -55,558 | 4.17% | 593,005,532 |
| 2023-12-27 | 2023-12-21 | 10.738 | 55,779,678 | -10,360 | 4.17% | 598,980,868 |
| 2023-12-22 | 2023-12-20 | 10.642 | 55,790,038 | +25,693 | 4.18% | 593,707,019 |
| 2023-12-21 | 2023-12-19 | 10.473 | 55,764,345 | +8,281 | 4.17% | 584,014,018 |
| 2023-12-20 | 2023-12-18 | 10.618 | 55,756,064 | +19,477 | 4.17% | 592,000,020 |
| 2023-12-19 | 2023-12-15 | 10.871 | 55,736,587 | -141,760 | 4.17% | 605,915,557 |
| 2023-12-18 | 2023-12-14 | 10.581 | 55,878,347 | +278,294 | 4.18% | 591,275,773 |
| 2023-12-15 | 2023-12-13 | 10.268 | 55,600,053 | +76,250 | 4.16% | 570,889,042 |
| 2023-12-14 | 2023-12-12 | 10.473 | 55,523,803 | +302,079 | 4.16% | 581,494,848 |
| 2023-12-13 | 2023-12-11 | 10.183 | 55,221,724 | -90,198 | 4.13% | 562,340,482 |
| 2023-12-12 | 2023-12-08 | 10.521 | 55,311,922 | -14,705 | 4.14% | 581,945,315 |
| 2023-12-11 | 2023-12-07 | 10.545 | 55,326,627 | +84,156 | 4.14% | 583,435,120 |
| 2023-12-08 | 2023-12-06 | 10.738 | 55,242,471 | +25,277 | 4.13% | 593,212,159 |
| 2023-12-07 | 2023-12-05 | 10.509 | 55,217,194 | -77,824 | 4.13% | 580,282,441 |
| 2023-12-06 | 2023-12-04 | 10.642 | 55,295,018 | +43,512 | 4.14% | 588,439,110 |
| 2023-12-05 | 2023-12-01 | 10.859 | 55,251,506 | -21,964 | 4.14% | 599,975,575 |
| 2023-12-04 | 2023-11-30 | 10.799 | 55,273,470 | +394,498 | 4.14% | 596,879,559 |
| 2023-12-01 | 2023-11-29 | 10.859 | 54,878,972 | -461,894 | 4.11% | 595,930,232 |
| 2023-11-30 | 2023-11-28 | 10.931 | 55,340,866 | +761,991 | 4.14% | 604,952,241 |
| 2023-11-29 | 2023-11-27 | 10.992 | 54,578,875 | +17,819 | 4.08% | 599,915,244 |
| 2023-11-28 | 2023-11-24 | 10.666 | 54,561,056 | -16,162 | 4.08% | 581,945,043 |
| 2023-11-27 | 2023-11-23 | 10.726 | 54,577,218 | -72,520 | 4.08% | 585,409,946 |
| 2023-11-24 | 2023-11-22 | 10.714 | 54,649,738 | -189,832 | 4.09% | 585,528,436 |
| 2023-11-23 | 2023-11-21 | 10.449 | 54,839,570 | -81,804 | 4.10% | 573,005,610 |
| 2023-11-22 | 2023-11-20 | 10.304 | 54,921,374 | +88,106 | 4.11% | 565,908,485 |
| 2023-11-21 | 2023-11-17 | 10.220 | 54,833,268 | -63,399 | 4.10% | 560,369,490 |
| 2023-11-20 | 2023-11-16 | 10.931 | 54,896,667 | -68,376 | 4.11% | 600,096,531 |
| 2023-11-17 | 2023-11-15 | 10.811 | 54,965,043 | -361,249 | 4.11% | 594,212,143 |
| 2023-11-16 | 2023-11-14 | 10.678 | 55,326,292 | -142,566 | 4.14% | 590,774,548 |
| 2023-11-15 | 2023-11-13 | 10.654 | 55,468,858 | -243,669 | 4.15% | 590,958,345 |
| 2023-11-14 | 2023-11-10 | 10.919 | 55,712,527 | +6,007 | 4.17% | 608,342,808 |
| 2023-11-13 | 2023-11-09 | 10.835 | 55,706,520 | +161,203 | 4.17% | 603,572,309 |
| 2023-11-10 | 2023-11-08 | 10.847 | 55,545,317 | +84,538 | 4.16% | 602,495,882 |
| 2023-11-09 | 2023-11-07 | 11.100 | 55,460,779 | +19,063 | 4.15% | 615,631,359 |
| 2023-11-08 | 2023-11-06 | 11.390 | 55,441,716 | -170,003 | 4.15% | 631,474,182 |
| 2023-11-07 | 2023-11-03 | 11.523 | 55,611,719 | +33,152 | 4.16% | 640,791,338 |
| 2023-11-06 | 2023-11-02 | 11.136 | 55,578,567 | +214,246 | 4.16% | 618,950,599 |
| 2023-11-03 | 2023-11-01 | 11.052 | 55,364,321 | +294,807 | 4.14% | 611,888,643 |
| 2023-11-02 | 2023-10-31 | 11.052 | 55,069,514 | +6,182 | 4.12% | 608,630,425 |
| 2023-11-01 | 2023-10-30 | 11.064 | 55,063,332 | -8,199 | 4.12% | 609,226,470 |
| 2023-10-31 | 2023-10-27 | 10.895 | 55,071,531 | +80,184 | 4.12% | 600,014,633 |
| 2023-10-30 | 2023-10-26 | 10.907 | 54,991,347 | -186,308 | 4.12% | 599,804,513 |
| 2023-10-27 | 2023-10-25 | 10.835 | 55,177,655 | +92,354 | 4.13% | 597,842,131 |
| 2023-10-26 | 2023-10-24 | 10.738 | 55,085,301 | +217,861 | 4.12% | 591,524,415 |
| 2023-10-25 | 2023-10-20 | 10.569 | 54,867,440 | +112,031 | 4.11% | 579,916,873 |
| 2023-10-24 | 2023-10-19 | 10.594 | 54,755,409 | +6,216 | 4.10% | 580,054,078 |
| 2023-10-20 | 2023-10-18 | 10.738 | 54,749,193 | +137,167 | 4.10% | 587,915,175 |
| 2023-10-19 | 2023-10-17 | 10.799 | 54,612,026 | +236,624 | 4.09% | 589,736,849 |
| 2023-10-18 | 2023-10-16 | 10.775 | 54,375,402 | -436,801 | 4.07% | 585,869,488 |
| 2023-10-17 | 2023-10-13 | 10.690 | 54,812,203 | +504,725 | 4.10% | 585,946,441 |
| 2023-10-16 | 2023-10-12 | 10.726 | 54,307,478 | +3,730 | 4.06% | 582,516,642 |
| 2023-10-13 | 2023-10-11 | 10.750 | 54,303,748 | -308,699 | 4.06% | 583,787,041 |
| 2023-10-12 | 2023-10-10 | 10.690 | 54,612,447 | +368,701 | 4.09% | 583,811,035 |
| 2023-10-11 | 2023-10-09 | 10.678 | 54,243,746 | +1,704 | 4.06% | 579,215,114 |
| 2023-10-10 | 2023-10-06 | 10.738 | 54,242,042 | +36,654 | 4.06% | 582,469,217 |
| 2023-10-09 | 2023-10-05 | 10.799 | 54,205,388 | -164,519 | 4.06% | 585,345,702 |
| 2023-10-06 | 2023-10-04 | 10.799 | 54,369,907 | +110,722 | 4.07% | 587,122,287 |
| 2023-10-05 | 2023-10-03 | 10.630 | 54,259,185 | +751,196 | 4.06% | 576,761,305 |
| 2023-10-04 | 2023-09-29 | 10.859 | 53,507,989 | +247,242 | 4.00% | 581,042,741 |
| 2023-10-03 | 2023-09-28 | 10.738 | 53,260,747 | -235,683 | 3.99% | 571,931,743 |
| 2023-09-29 | 2023-09-27 | 10.678 | 53,496,430 | -113,866 | 4.00% | 571,235,268 |
| 2023-09-28 | 2023-09-26 | 10.400 | 53,610,296 | +148,620 | 4.01% | 557,573,869 |
| 2023-09-27 | 2023-09-25 | 11.112 | 53,461,676 | +55,530 | 4.00% | 594,085,758 |
| 2023-09-26 | 2023-09-22 | 11.330 | 53,406,146 | +225,994 | 4.00% | 605,067,425 |
| 2023-09-25 | 2023-09-21 | 10.811 | 53,180,152 | -234,051 | 3.98% | 574,916,172 |
| 2023-09-22 | 2023-09-20 | 11.185 | 53,414,203 | +212,144 | 4.00% | 597,425,049 |
| 2023-09-21 | 2023-09-19 | 11.800 | 53,202,059 | -76,441 | 3.98% | 627,789,773 |
| 2023-09-20 | 2023-09-18 | 11.716 | 53,278,500 | +147,747 | 3.99% | 624,191,946 |
| 2023-09-19 | 2023-09-15 | 11.704 | 53,130,753 | -67,134 | 3.98% | 621,819,943 |
| 2023-09-18 | 2023-09-14 | 11.764 | 53,197,887 | -139,239 | 3.98% | 625,814,958 |
| 2023-09-15 | 2023-09-13 | 11.860 | 53,337,126 | +185,238 | 3.99% | 632,601,285 |
| 2023-09-14 | 2023-09-12 | 11.848 | 53,151,888 | -1,956 | 3.98% | 629,762,976 |
| 2023-09-13 | 2023-09-11 | 12.360 | 53,153,844 | +2,405 | 3.98% | 656,982,718 |
| 2023-09-12 | 2023-09-07 | 12.274 | 53,151,439 | +478,326 | 3.98% | 652,372,643 |
| 2023-09-11 | 2023-09-06 | 12.311 | 52,673,113 | -323,976 | 4.02% | 648,447,084 |
| 2023-09-07 | 2023-09-05 | 12.360 | 52,997,089 | -2,435 | 4.05% | 655,045,223 |
| 2023-09-06 | 2023-09-04 | 12.483 | 52,999,524 | -6,069 | 4.05% | 661,599,974 |
| 2023-09-05 | 2023-08-31 | 12.114 | 53,005,593 | +5,134 | 4.05% | 642,099,529 |
| 2023-09-04 | 2023-08-30 | 12.360 | 53,000,459 | -482,387 | 4.05% | 655,086,876 |
| 2023-08-31 | 2023-08-29 | 12.138 | 53,482,846 | +119,151 | 4.08% | 649,197,711 |
| 2023-08-30 | 2023-08-28 | 12.089 | 53,363,695 | +117,327 | 4.07% | 645,123,610 |
| 2023-08-29 | 2023-08-25 | 11.744 | 53,246,368 | -7,311 | 4.07% | 625,351,102 |
| 2023-08-28 | 2023-08-24 | 12.335 | 53,253,679 | -24,776 | 4.07% | 656,905,493 |
| 2023-08-25 | 2023-08-23 | 12.360 | 53,278,455 | -42,506 | 4.07% | 658,522,913 |
| 2023-08-24 | 2023-08-22 | 12.434 | 53,320,961 | -48,972 | 4.07% | 662,986,824 |
| 2023-08-23 | 2023-08-21 | 12.360 | 53,369,933 | -194,553 | 4.08% | 659,653,583 |
| 2023-08-22 | 2023-08-18 | 12.705 | 53,564,486 | -246,088 | 4.09% | 680,522,039 |
| 2023-08-21 | 2023-08-17 | 12.828 | 53,810,574 | +124,674 | 4.11% | 690,273,021 |
| 2023-08-18 | 2023-08-16 | 12.926 | 53,685,900 | +195,934 | 4.10% | 693,961,046 |
| 2023-08-17 | 2023-08-15 | 13.099 | 53,489,966 | -58,485 | 4.08% | 700,647,385 |
| 2023-08-16 | 2023-08-14 | 13.049 | 53,548,451 | -376,208 | 4.09% | 698,776,568 |
| 2023-08-15 | 2023-08-11 | 13.493 | 53,924,659 | -65,583 | 4.12% | 727,584,632 |
| 2023-08-14 | 2023-08-10 | 13.443 | 53,990,242 | -771,069 | 4.12% | 725,810,870 |
| 2023-08-11 | 2023-08-09 | 13.296 | 54,761,311 | +22,267 | 4.18% | 728,086,784 |
| 2023-08-10 | 2023-08-08 | 13.443 | 54,739,044 | -78,877 | 4.18% | 735,877,293 |
| 2023-08-09 | 2023-08-07 | 13.345 | 54,817,921 | -45,001 | 4.19% | 731,538,855 |
| 2023-08-08 | 2023-08-04 | 13.271 | 54,862,922 | -130,951 | 4.19% | 728,086,956 |
| 2023-08-07 | 2023-08-03 | 12.951 | 54,993,873 | +147,877 | 4.20% | 712,222,356 |
| 2023-08-04 | 2023-08-02 | 13.049 | 54,845,996 | -17,058 | 4.19% | 715,708,786 |
| 2023-08-03 | 2023-08-01 | 13.025 | 54,863,054 | -124,401 | 4.19% | 714,580,569 |
| 2023-08-02 | 2023-07-31 | 12.803 | 54,987,455 | +43,666 | 4.20% | 704,015,976 |
| 2023-08-01 | 2023-07-28 | 13.837 | 54,943,789 | -157,180 | 4.20% | 760,274,584 |
| 2023-07-31 | 2023-07-27 | 13.837 | 55,100,969 | +185,748 | 4.21% | 762,449,534 |
| 2023-07-28 | 2023-07-26 | 13.640 | 54,915,221 | +34,102 | 4.19% | 749,062,493 |
| 2023-07-27 | 2023-07-25 | 13.763 | 54,881,119 | +5,686 | 4.19% | 755,353,624 |
| 2023-07-26 | 2023-07-24 | 13.665 | 54,875,433 | +69,045 | 4.19% | 749,870,890 |
| 2023-07-25 | 2023-07-21 | 13.517 | 54,806,388 | -35,335 | 4.19% | 740,830,880 |
| 2023-07-24 | 2023-07-20 | 13.394 | 54,841,723 | -133,644 | 4.19% | 734,557,068 |
| 2023-07-21 | 2023-07-19 | 13.468 | 54,975,367 | -373,535 | 4.20% | 740,407,850 |
| 2023-07-20 | 2023-07-18 | 13.419 | 55,348,902 | +280,799 | 4.23% | 742,713,065 |
| 2023-07-18 | 2023-07-13 | 12.976 | 55,068,103 | -138,444 | 4.21% | 714,539,567 |
| 2023-07-14 | 2023-07-12 | 13.394 | 55,206,547 | -125,906 | 4.22% | 739,443,567 |
| 2023-07-13 | 2023-07-11 | 13.173 | 55,332,453 | -175,050 | 4.23% | 728,868,627 |
| 2023-07-12 | 2023-07-10 | 13.370 | 55,507,503 | -161,586 | 4.24% | 742,107,929 |
| 2023-07-11 | 2023-07-07 | 13.271 | 55,669,089 | -126,672 | 4.25% | 738,785,615 |
| 2023-07-10 | 2023-07-06 | 12.976 | 55,795,761 | +180,898 | 4.26% | 723,981,338 |
| 2023-07-07 | 2023-07-05 | 12.951 | 55,614,863 | -5,686 | 4.25% | 720,264,760 |
| 2023-07-06 | 2023-07-04 | 12.926 | 55,620,549 | -541,902 | 4.25% | 718,968,935 |
| 2023-07-05 | 2023-07-03 | 12.803 | 56,162,451 | +589,585 | 4.29% | 719,059,697 |
| 2023-07-04 | 2023-06-30 | 12.606 | 55,572,866 | +68,417 | 4.24% | 700,564,791 |
| 2023-07-03 | 2023-06-29 | 12.557 | 55,504,449 | -535,303 | 4.24% | 696,969,098 |
| 2023-06-30 | 2023-06-28 | 12.729 | 56,039,752 | -53,206 | 4.28% | 713,349,398 |
| 2023-06-29 | 2023-06-27 | 12.705 | 56,092,958 | -84,216 | 4.28% | 712,645,579 |
| 2023-06-28 | 2023-06-26 | 12.434 | 56,177,174 | -39,803 | 4.29% | 698,500,655 |
| 2023-06-27 | 2023-06-23 | 12.274 | 56,216,977 | -106,817 | 4.29% | 689,998,588 |
| 2023-06-26 | 2023-06-21 | 12.655 | 56,323,794 | -70,948 | 4.30% | 712,804,728 |
| 2023-06-23 | 2023-06-20 | 12.582 | 56,394,742 | +127,130 | 4.31% | 709,537,030 |
| 2023-06-21 | 2023-06-19 | 12.803 | 56,267,612 | +61,328 | 4.30% | 720,406,096 |
| 2023-06-20 | 2023-06-16 | 12.828 | 56,206,284 | +42,336 | 4.29% | 721,004,787 |
| 2023-06-19 | 2023-06-15 | 12.705 | 56,163,948 | -234,022 | 4.29% | 713,547,488 |
| 2023-06-16 | 2023-06-14 | 12.680 | 56,397,970 | +122,201 | 4.31% | 715,132,067 |
| 2023-06-15 | 2023-06-13 | 12.680 | 56,275,769 | -89,165 | 4.30% | 713,582,546 |
| 2023-06-14 | 2023-06-12 | 12.483 | 56,364,934 | -292,449 | 4.30% | 703,610,827 |
| 2023-06-13 | 2023-06-09 | 12.434 | 56,657,383 | +12,022 | 4.33% | 704,471,519 |
| 2023-06-12 | 2023-06-08 | 12.459 | 56,645,361 | -41,021 | 4.33% | 705,716,736 |
| 2023-06-09 | 2023-06-07 | 12.434 | 56,686,382 | -72,881 | 4.33% | 704,832,090 |
| 2023-06-08 | 2023-06-06 | 12.434 | 56,759,263 | -53,540 | 4.33% | 705,738,284 |
| 2023-06-07 | 2023-06-05 | 12.409 | 56,812,803 | -19,901 | 4.34% | 705,005,174 |
| 2023-06-06 | 2023-06-02 | 12.274 | 56,832,704 | +956,538 | 4.34% | 697,555,927 |
| 2023-06-05 | 2023-06-01 | 12.065 | 55,876,166 | +862,346 | 4.27% | 674,121,580 |
| 2023-06-02 | 2023-05-31 | 11.818 | 55,013,820 | +212,284 | 4.20% | 650,172,491 |
| 2023-06-01 | 2023-05-30 | 13.923 | 54,801,536 | +5,686 | 4.18% | 763,008,205 |
| 2023-05-31 | 2023-05-29 | 13.712 | 54,795,850 | +2,796,397 | 4.18% | 751,369,507 |
| 2023-05-30 | 2023-05-25 | 14.160 | 51,999,453 | -996,981 | 4.25% | 736,335,290 |
| 2023-05-29 | 2023-05-24 | 14.055 | 52,996,434 | -32,439 | 4.33% | 744,863,016 |
| 2023-05-25 | 2023-05-23 | 14.187 | 53,028,873 | -43,243 | 4.34% | 752,310,680 |
| 2023-05-24 | 2023-05-22 | 14.319 | 53,072,116 | +81,456 | 4.34% | 759,921,597 |
| 2023-05-23 | 2023-05-19 | 14.240 | 52,990,660 | -62,852 | 4.33% | 754,563,238 |
| 2023-05-22 | 2023-05-18 | 14.635 | 53,053,512 | +446,777 | 4.34% | 776,443,173 |
| 2023-05-19 | 2023-05-17 | 14.688 | 52,606,735 | -7,584 | 4.30% | 772,678,980 |
| 2023-05-18 | 2023-05-16 | 14.688 | 52,614,319 | -78,879 | 4.30% | 772,790,373 |
| 2023-05-17 | 2023-05-15 | 14.793 | 52,693,198 | -208,195 | 4.31% | 779,506,916 |
| 2023-05-16 | 2023-05-12 | 14.899 | 52,901,393 | -943,821 | 4.33% | 788,166,751 |
| 2023-05-15 | 2023-05-11 | 14.872 | 53,845,214 | -68,577 | 4.40% | 800,808,669 |
| 2023-05-12 | 2023-05-10 | 14.793 | 53,913,791 | +29,822 | 4.41% | 797,563,529 |
| 2023-05-11 | 2023-05-09 | 14.846 | 53,883,969 | -189,006 | 4.41% | 799,964,154 |
| 2023-05-10 | 2023-05-08 | 15.373 | 54,072,975 | +480,175 | 4.42% | 831,287,736 |
| 2023-05-09 | 2023-05-05 | 15.110 | 53,592,800 | -31,476 | 4.38% | 809,773,619 |
| 2023-05-08 | 2023-05-04 | 15.400 | 53,624,276 | -38,681 | 4.39% | 825,803,736 |
| 2023-05-05 | 2023-05-03 | 14.872 | 53,662,957 | -30,717 | 4.39% | 798,098,066 |
| 2023-05-04 | 2023-05-02 | 14.688 | 53,693,674 | -113,761 | 4.39% | 788,643,760 |
| 2023-05-03 | 2023-04-28 | 15.532 | 53,807,435 | -423,220 | 4.40% | 835,718,736 |
| 2023-05-02 | 2023-04-27 | 15.611 | 54,230,655 | +268,550 | 4.44% | 846,582,158 |
| 2023-04-28 | 2023-04-26 | 15.426 | 53,962,105 | +25,984 | 4.41% | 832,429,195 |
| 2023-04-27 | 2023-04-25 | 15.162 | 53,936,121 | -345,398 | 4.41% | 817,805,654 |
| 2023-04-26 | 2023-04-24 | 15.004 | 54,281,519 | -53,547 | 4.44% | 814,454,474 |
| 2023-04-25 | 2023-04-21 | 14.714 | 54,335,066 | +261,665 | 4.44% | 799,497,210 |
| 2023-04-24 | 2023-04-20 | 14.741 | 54,073,401 | -104,987 | 4.42% | 797,072,908 |
| 2023-04-21 | 2023-04-19 | 14.714 | 54,178,388 | -45,658 | 4.43% | 797,191,818 |
| 2023-04-20 | 2023-04-18 | 14.925 | 54,224,046 | -17,619 | 4.43% | 809,302,544 |
| 2023-04-19 | 2023-04-17 | 14.688 | 54,241,665 | +29,959 | 4.44% | 796,692,561 |
| 2023-04-18 | 2023-04-14 | 14.582 | 54,211,706 | -34,315 | 4.43% | 790,534,377 |
| 2023-04-17 | 2023-04-13 | 14.793 | 54,246,021 | +94,579 | 4.44% | 802,478,311 |
| 2023-04-14 | 2023-04-12 | 14.609 | 54,151,442 | -336,676 | 4.43% | 791,083,534 |
| 2023-04-13 | 2023-04-11 | 14.582 | 54,488,118 | -1,881 | 4.46% | 794,565,115 |
| 2023-04-12 | 2023-04-06 | 14.029 | 54,489,999 | +1,443,332 | 4.46% | 764,418,144 |
| 2023-04-11 | 2023-04-04 | 14.108 | 53,046,667 | -1,107,235 | 4.34% | 748,366,672 |
| 2023-04-06 | 2023-04-03 | 14.187 | 54,153,902 | -18,074 | 4.43% | 768,271,256 |
| 2023-04-04 | 2023-03-31 | 14.582 | 54,171,976 | +72,226 | 4.43% | 789,955,020 |
| 2023-04-03 | 2023-03-30 | 14.371 | 54,099,750 | +104,211 | 4.42% | 777,489,110 |
| 2023-03-31 | 2023-03-29 | 14.002 | 53,995,539 | +2,276 | 4.42% | 756,057,727 |
| 2023-03-30 | 2023-03-28 | 14.081 | 53,993,263 | +18,202 | 4.42% | 760,297,191 |
| 2023-03-29 | 2023-03-27 | 14.134 | 53,975,061 | -34,181 | 4.41% | 762,887,477 |
| 2023-03-28 | 2023-03-24 | 14.556 | 54,009,242 | +181,044 | 4.42% | 786,157,776 |
| 2023-03-27 | 2023-03-23 | 14.688 | 53,828,198 | +33,939 | 4.40% | 790,619,626 |
| 2023-03-24 | 2023-03-22 | 14.503 | 53,794,259 | +208,285 | 4.40% | 780,191,427 |
| 2023-03-23 | 2023-03-21 | 14.134 | 53,585,974 | +640,415 | 4.38% | 757,388,093 |
| 2023-03-22 | 2023-03-20 | 14.266 | 52,945,559 | -57,253 | 4.33% | 755,317,170 |
| 2023-03-21 | 2023-03-17 | 14.398 | 53,002,812 | +143,599 | 4.33% | 763,122,236 |
| 2023-03-20 | 2023-03-16 | 14.398 | 52,859,213 | +295,712 | 4.32% | 761,054,731 |
| 2023-03-17 | 2023-03-15 | 14.213 | 52,563,501 | -179,897 | 4.30% | 747,094,610 |
| 2023-03-16 | 2023-03-14 | 13.976 | 52,743,398 | -634,863 | 4.31% | 737,134,147 |
| 2023-03-15 | 2023-03-13 | 14.556 | 53,378,261 | -6,678 | 4.37% | 776,973,225 |
| 2023-03-14 | 2023-03-10 | 14.345 | 53,384,939 | -170,947 | 4.37% | 765,808,540 |
| 2023-03-13 | 2023-03-09 | 14.820 | 53,555,886 | +33,430 | 4.38% | 793,681,173 |
| 2023-03-10 | 2023-03-08 | 15.057 | 53,522,456 | -33,372 | 4.38% | 805,888,014 |
| 2023-03-09 | 2023-03-07 | 15.321 | 53,555,828 | +61,814 | 4.38% | 820,512,922 |
| 2023-03-08 | 2023-03-06 | 15.294 | 53,494,014 | +136,142 | 4.37% | 818,155,275 |
| 2023-03-07 | 2023-03-03 | 15.558 | 53,357,872 | +460,710 | 4.36% | 830,143,300 |
| 2023-03-06 | 2023-03-02 | 15.426 | 52,897,162 | +174,799 | 4.33% | 816,001,191 |
| 2023-03-03 | 2023-03-01 | 15.400 | 52,722,363 | +295,724 | 4.31% | 811,914,446 |
| 2023-03-02 | 2023-02-28 | 15.294 | 52,426,639 | +252,543 | 4.29% | 801,830,487 |
| 2023-03-01 | 2023-02-27 | 15.664 | 52,174,096 | +48,541 | 4.27% | 817,229,307 |
| 2023-02-28 | 2023-02-24 | 15.637 | 52,125,555 | -54,094 | 4.26% | 815,094,457 |
| 2023-02-27 | 2023-02-23 | 15.558 | 52,179,649 | +75,692 | 4.27% | 811,812,473 |
| 2023-02-24 | 2023-02-22 | 15.901 | 52,103,957 | +237,319 | 4.26% | 828,496,300 |
| 2023-02-23 | 2023-02-21 | 16.191 | 51,866,638 | +6,826 | 4.24% | 839,767,424 |
| 2023-02-22 | 2023-02-20 | 16.006 | 51,859,812 | -1,517 | 4.24% | 830,084,269 |
| 2023-02-21 | 2023-02-17 | 16.112 | 51,861,329 | -41,335 | 4.24% | 835,578,788 |
| 2023-02-20 | 2023-02-16 | 16.481 | 51,902,664 | -36,785 | 4.24% | 855,405,860 |
| 2023-02-17 | 2023-02-15 | 16.455 | 51,939,449 | -12,286 | 4.25% | 854,642,493 |
| 2023-02-16 | 2023-02-14 | 17.298 | 51,951,735 | +48,677 | 4.25% | 898,682,842 |
| 2023-02-15 | 2023-02-13 | 17.246 | 51,903,058 | -284,331 | 4.24% | 895,103,487 |
| 2023-02-14 | 2023-02-10 | 16.402 | 52,187,389 | +61,674 | 4.27% | 855,969,930 |
| 2023-02-13 | 2023-02-09 | 16.929 | 52,125,715 | -33,403 | 4.26% | 882,448,985 |
| 2023-02-10 | 2023-02-08 | 16.666 | 52,159,118 | -57,522 | 4.27% | 869,260,353 |
| 2023-02-09 | 2023-02-07 | 16.771 | 52,216,640 | -152,252 | 4.27% | 875,726,703 |
| 2023-02-08 | 2023-02-06 | 16.455 | 52,368,892 | -92,898 | 4.28% | 861,708,803 |
| 2023-02-07 | 2023-02-03 | 16.771 | 52,461,790 | +179,964 | 4.29% | 879,838,121 |
| 2023-02-06 | 2023-02-02 | 16.982 | 52,281,826 | -77,362 | 4.28% | 887,849,121 |
| 2023-02-03 | 2023-02-01 | 17.351 | 52,359,188 | +932,534 | 4.28% | 908,492,509 |
| 2023-02-02 | 2023-01-31 | 16.929 | 51,426,654 | -203,107 | 4.21% | 870,614,410 |
| 2023-02-01 | 2023-01-30 | 16.613 | 51,629,761 | -468,838 | 4.22% | 857,715,421 |
| 2023-01-31 | 2023-01-27 | 17.008 | 52,098,599 | +31,837 | 4.26% | 886,111,379 |
| 2023-01-30 | 2023-01-26 | 16.877 | 52,066,762 | -1,100,979 | 4.26% | 878,705,002 |
| 2023-01-27 | 2023-01-20 | 16.402 | 53,167,741 | +109,217 | 4.35% | 872,049,520 |
| 2023-01-26 | 2023-01-19 | 15.664 | 53,058,524 | +237,046 | 4.34% | 831,082,551 |
| 2023-01-20 | 2023-01-18 | 15.532 | 52,821,478 | +857,997 | 4.32% | 820,405,188 |
| 2023-01-19 | 2023-01-17 | 15.321 | 51,963,481 | -69,399 | 4.25% | 796,117,047 |
| 2023-01-18 | 2023-01-16 | 16.085 | 52,032,880 | -52,029 | 4.26% | 836,970,699 |
| 2023-01-17 | 2023-01-13 | 15.927 | 52,084,909 | -35,019 | 4.26% | 829,566,876 |
| 2023-01-16 | 2023-01-12 | 15.743 | 52,119,928 | +604,637 | 4.26% | 820,503,981 |
| 2023-01-13 | 2023-01-11 | 15.162 | 51,515,291 | +141,941 | 4.21% | 781,099,854 |
| 2023-01-12 | 2023-01-10 | 15.558 | 51,373,350 | -942,662 | 4.20% | 799,268,050 |
| 2023-01-11 | 2023-01-09 | 15.664 | 52,316,012 | -85,325 | 4.28% | 819,452,209 |
| 2023-01-10 | 2023-01-06 | 15.031 | 52,401,337 | +143,119 | 4.29% | 787,625,518 |
| 2023-01-09 | 2023-01-05 | 15.083 | 52,258,218 | +209,271 | 4.27% | 788,230,398 |
| 2023-01-06 | 2023-01-04 | 14.820 | 52,048,947 | +182,214 | 4.26% | 771,348,817 |
| 2023-01-05 | 2023-01-03 | 14.635 | 51,866,733 | +4,172 | 4.24% | 759,074,550 |
| 2023-01-04 | 2022-12-30 | 14.451 | 51,862,561 | +394,688 | 4.24% | 749,440,350 |
| 2023-01-03 | 2022-12-29 | 14.451 | 51,467,873 | -318,549 | 4.21% | 743,736,907 |
| 2022-12-30 | 2022-12-28 | 14.925 | 51,786,422 | +641,509 | 4.24% | 772,920,617 |
| 2022-12-29 | 2022-12-23 | 14.793 | 51,144,913 | -53,547 | 4.18% | 756,602,653 |
| 2022-12-28 | 2022-12-22 | 14.530 | 51,198,460 | +342,818 | 4.19% | 743,893,992 |
| 2022-12-23 | 2022-12-21 | 14.503 | 50,855,642 | -69,735 | 4.16% | 737,571,938 |
| 2022-12-22 | 2022-12-20 | 13.765 | 50,925,377 | +153,777 | 4.16% | 700,982,717 |
| 2022-12-21 | 2022-12-19 | 14.451 | 50,771,600 | -437,702 | 4.15% | 733,675,409 |
| 2022-12-20 | 2022-12-16 | 14.741 | 51,209,302 | -167,180 | 4.19% | 754,854,448 |
| 2022-12-19 | 2022-12-15 | 14.477 | 51,376,482 | -83,147 | 4.20% | 743,771,035 |
| 2022-12-16 | 2022-12-14 | 14.661 | 51,459,629 | -121,352 | 4.21% | 754,473,511 |
| 2022-12-15 | 2022-12-13 | 14.767 | 51,580,981 | -116,148 | 4.22% | 761,693,376 |
| 2022-12-14 | 2022-12-12 | 14.741 | 51,697,129 | -168,360 | 4.23% | 762,045,298 |
| 2022-12-13 | 2022-12-09 | 15.031 | 51,865,489 | -185,365 | 4.24% | 779,571,381 |
| 2022-12-12 | 2022-12-08 | 14.661 | 52,050,854 | +1,118,076 | 4.26% | 763,141,736 |
| 2022-12-09 | 2022-12-07 | 13.528 | 50,932,778 | -55,438 | 4.17% | 688,996,925 |
| 2022-12-08 | 2022-12-06 | 13.818 | 50,988,216 | -1,070,231 | 4.17% | 704,536,761 |
| 2022-12-07 | 2022-12-05 | 13.739 | 52,058,447 | +179,126 | 4.26% | 715,206,555 |
| 2022-12-06 | 2022-12-02 | 13.422 | 51,879,321 | -260,097 | 4.24% | 696,329,221 |
| 2022-12-05 | 2022-12-01 | 13.185 | 52,139,418 | +1,017,479 | 4.26% | 687,446,235 |
| 2022-12-02 | 2022-11-30 | 12.855 | 51,121,939 | +174,946 | 4.18% | 657,180,233 |
| 2022-12-01 | 2022-11-29 | 12.763 | 50,946,993 | +58,045 | 4.17% | 650,229,205 |
| 2022-11-30 | 2022-11-28 | 12.077 | 50,888,948 | -250,357 | 4.16% | 614,598,513 |
| 2022-11-29 | 2022-11-25 | 12.249 | 51,139,305 | +19,976 | 4.18% | 626,387,517 |
| 2022-11-28 | 2022-11-24 | 12.288 | 51,119,329 | -649,212 | 4.18% | 628,164,828 |
| 2022-11-25 | 2022-11-23 | 12.446 | 51,768,541 | -496,179 | 4.23% | 644,333,154 |
| 2022-11-24 | 2022-11-22 | 12.473 | 52,264,720 | -226,811 | 4.27% | 651,887,004 |
| 2022-11-23 | 2022-11-21 | 12.565 | 52,491,531 | -31,855 | 4.29% | 659,560,592 |
| 2022-11-22 | 2022-11-18 | 13.092 | 52,523,386 | -403,450 | 4.30% | 687,661,204 |
| 2022-11-21 | 2022-11-17 | 13.013 | 52,926,836 | +210,497 | 4.33% | 688,756,394 |
| 2022-11-18 | 2022-11-16 | 13.027 | 52,716,339 | -232,867 | 4.31% | 686,712,172 |
| 2022-11-17 | 2022-11-15 | 13.501 | 52,949,206 | +509,936 | 4.33% | 714,878,058 |
| 2022-11-16 | 2022-11-14 | 13.580 | 52,439,270 | -362,138 | 4.29% | 712,141,706 |
| 2022-11-15 | 2022-11-11 | 12.552 | 52,801,408 | -638,839 | 4.32% | 662,758,049 |
| 2022-11-14 | 2022-11-10 | 10.943 | 53,440,247 | -97,082 | 4.37% | 584,815,814 |
| 2022-11-11 | 2022-11-09 | 11.286 | 53,537,329 | -54,417 | 4.38% | 604,231,029 |
| 2022-11-10 | 2022-11-08 | 11.458 | 53,591,746 | +71,600 | 4.38% | 614,030,921 |
| 2022-11-09 | 2022-11-07 | 11.814 | 53,520,146 | +39,061 | 4.38% | 632,263,131 |
| 2022-11-08 | 2022-11-04 | 11.471 | 53,481,085 | +95,716 | 4.37% | 613,468,151 |
| 2022-11-07 | 2022-11-03 | 11.286 | 53,385,369 | -328,048 | 4.37% | 602,515,984 |
| 2022-11-04 | 2022-11-02 | 11.563 | 53,713,417 | -201,628 | 4.39% | 621,090,567 |
| 2022-11-03 | 2022-11-01 | 10.943 | 53,915,045 | +240,225 | 4.41% | 590,011,699 |
| 2022-11-02 | 2022-10-31 | 10.521 | 53,674,820 | -558,819 | 4.39% | 564,736,746 |
| 2022-11-01 | 2022-10-28 | 10.851 | 54,233,639 | +104,077 | 4.44% | 588,492,781 |
| 2022-10-31 | 2022-10-27 | 10.812 | 54,129,562 | -43,328 | 4.43% | 585,222,377 |
| 2022-10-28 | 2022-10-26 | 11.022 | 54,172,890 | -40,617 | 4.43% | 597,118,932 |
| 2022-10-27 | 2022-10-25 | 10.640 | 54,213,507 | -213,583 | 4.43% | 576,837,646 |
| 2022-10-26 | 2022-10-24 | 11.128 | 54,427,090 | -239,522 | 4.45% | 605,661,713 |
| 2022-10-25 | 2022-10-21 | 11.603 | 54,666,612 | -420,926 | 4.47% | 634,274,702 |
| 2022-10-24 | 2022-10-20 | 11.998 | 55,087,538 | +140,297 | 4.51% | 660,948,033 |
| 2022-10-21 | 2022-10-19 | 11.734 | 54,947,241 | +271,635 | 4.49% | 644,775,395 |
| 2022-10-20 | 2022-10-18 | 12.209 | 54,675,606 | +104,274 | 4.47% | 667,539,779 |
| 2022-10-19 | 2022-10-17 | 11.695 | 54,571,332 | -18,961 | 4.46% | 638,205,780 |
| 2022-10-18 | 2022-10-14 | 11.734 | 54,590,293 | +42,852 | 4.46% | 640,586,808 |
| 2022-10-17 | 2022-10-13 | 11.537 | 54,547,441 | +51,464 | 4.46% | 629,296,032 |
| 2022-10-14 | 2022-10-12 | 11.563 | 54,495,977 | -53,962 | 4.46% | 630,139,342 |
| 2022-10-13 | 2022-10-11 | 11.866 | 54,549,939 | +36,243 | 4.46% | 647,305,560 |
| 2022-10-12 | 2022-10-10 | 12.064 | 54,513,696 | -85,256 | 4.46% | 657,656,748 |
| 2022-10-11 | 2022-10-07 | 12.526 | 54,598,952 | -21,979 | 4.47% | 683,880,894 |
| 2022-10-10 | 2022-10-06 | 12.921 | 54,620,931 | -10,997 | 4.47% | 705,761,125 |
| 2022-10-07 | 2022-10-05 | 13.145 | 54,631,928 | +22,374 | 4.47% | 718,148,478 |
| 2022-10-06 | 2022-10-03 | 12.710 | 54,609,554 | -14,790 | 4.47% | 694,093,892 |
| 2022-10-05 | 2022-09-30 | 13.238 | 54,624,344 | -157 | 4.47% | 723,090,251 |
| 2022-10-03 | 2022-09-29 | 13.396 | 54,624,501 | -222,984 | 4.47% | 731,734,867 |
| 2022-09-30 | 2022-09-28 | 13.211 | 54,847,485 | -25,029 | 4.49% | 724,597,779 |
| 2022-09-29 | 2022-09-27 | 13.791 | 54,872,514 | -61,055 | 4.49% | 756,761,625 |
| 2022-09-28 | 2022-09-26 | 13.528 | 54,933,569 | -44,233 | 4.49% | 743,117,922 |
| 2022-09-27 | 2022-09-23 | 13.897 | 54,977,802 | +321,480 | 4.50% | 764,012,638 |
| 2022-09-26 | 2022-09-22 | 13.897 | 54,656,322 | +48,390 | 4.47% | 759,545,112 |
| 2022-09-23 | 2022-09-21 | 14.424 | 54,607,932 | +84,567 | 4.47% | 787,672,369 |
| 2022-09-22 | 2022-09-20 | 14.899 | 54,523,365 | -4,172 | 4.46% | 812,332,172 |
| 2022-09-21 | 2022-09-19 | 14.477 | 54,527,537 | -5,171 | 4.46% | 789,388,472 |
| 2022-09-20 | 2022-09-16 | 14.793 | 54,532,708 | -306,280 | 4.46% | 806,719,361 |
| 2022-09-19 | 2022-09-15 | 14.820 | 54,838,988 | +461,885 | 4.48% | 812,696,336 |
| 2022-09-16 | 2022-09-14 | 15.083 | 54,377,103 | +604,814 | 4.45% | 820,190,339 |
| 2022-09-15 | 2022-09-13 | 14.609 | 53,772,289 | +35,892 | 4.40% | 785,544,592 |
| 2022-09-14 | 2022-09-09 | 15.551 | 53,736,397 | +25,029 | 4.39% | 835,647,824 |
| 2022-09-13 | 2022-09-08 | 15.223 | 53,711,368 | +908,670 | 4.39% | 817,643,306 |
| 2022-09-09 | 2022-09-07 | 15.305 | 52,802,698 | -158,067 | 4.48% | 808,140,026 |
| 2022-09-08 | 2022-09-06 | 15.305 | 52,960,765 | -22,685 | 4.49% | 810,559,225 |
| 2022-09-07 | 2022-09-05 | 15.360 | 52,983,450 | +12,074 | 4.49% | 813,802,512 |
| 2022-09-06 | 2022-09-02 | 15.305 | 52,971,376 | +27,874 | 4.49% | 810,721,626 |
| 2022-09-05 | 2022-09-01 | 15.688 | 52,943,502 | +640,262 | 4.49% | 830,552,392 |
| 2022-09-02 | 2022-08-31 | 16.015 | 52,303,240 | -47,885 | 4.43% | 837,661,751 |
| 2022-09-01 | 2022-08-30 | 16.152 | 52,351,125 | -43,156 | 4.44% | 845,582,480 |
| 2022-08-31 | 2022-08-29 | 16.207 | 52,394,281 | -5,123 | 4.44% | 849,143,432 |
| 2022-08-30 | 2022-08-26 | 16.999 | 52,399,404 | +102,436 | 4.44% | 890,756,927 |
| 2022-08-29 | 2022-08-25 | 16.371 | 52,296,968 | +155,521 | 4.43% | 856,142,013 |
| 2022-08-26 | 2022-08-24 | 16.507 | 52,141,447 | +673,540 | 4.42% | 860,721,189 |
| 2022-08-25 | 2022-08-23 | 16.425 | 51,467,907 | +132,455 | 4.36% | 845,382,894 |
| 2022-08-24 | 2022-08-22 | 16.781 | 51,335,452 | -55,120 | 4.35% | 861,446,355 |
| 2022-08-23 | 2022-08-19 | 16.835 | 51,390,572 | +277,093 | 4.36% | 865,180,336 |
| 2022-08-19 | 2022-08-17 | 16.207 | 51,113,479 | -46,102 | 4.33% | 828,385,735 |
| 2022-08-18 | 2022-08-16 | 15.633 | 51,159,581 | +496,564 | 4.34% | 799,770,690 |
| 2022-08-17 | 2022-08-15 | 15.223 | 50,663,017 | -542,119 | 4.29% | 771,238,534 |
| 2022-08-16 | 2022-08-12 | 15.360 | 51,205,136 | +547,379 | 4.34% | 786,488,390 |
| 2022-08-15 | 2022-08-11 | 14.212 | 50,657,757 | +16,465 | 4.29% | 719,932,495 |
| 2022-08-12 | 2022-08-10 | 14.184 | 50,641,292 | -3,366 | 4.29% | 718,314,464 |
| 2022-08-11 | 2022-08-09 | 14.212 | 50,644,658 | -1,830 | 4.29% | 719,746,336 |
| 2022-08-10 | 2022-08-08 | 14.239 | 50,646,488 | -2,270 | 4.29% | 721,156,521 |
| 2022-08-09 | 2022-08-05 | 14.266 | 50,648,758 | +366 | 4.29% | 722,573,083 |
| 2022-08-08 | 2022-08-04 | 14.048 | 50,648,392 | -153,393 | 4.29% | 711,494,025 |
| 2022-08-05 | 2022-08-03 | 13.651 | 50,801,785 | +44,072 | 4.31% | 693,516,728 |
| 2022-08-04 | 2022-08-02 | 13.610 | 50,757,713 | +114,455 | 4.30% | 690,834,257 |
| 2022-08-03 | 2022-08-01 | 14.048 | 50,643,258 | -32,199 | 4.29% | 711,421,904 |
| 2022-08-02 | 2022-07-29 | 14.266 | 50,675,457 | +121,462 | 4.30% | 722,953,981 |
| 2022-08-01 | 2022-07-28 | 14.212 | 50,553,995 | +15,368 | 4.29% | 718,457,861 |
| 2022-07-29 | 2022-07-27 | 14.348 | 50,538,627 | +15,002 | 4.28% | 725,145,605 |
| 2022-07-28 | 2022-07-26 | 14.731 | 50,523,625 | +21,588 | 4.28% | 744,261,827 |
| 2022-07-27 | 2022-07-25 | 14.786 | 50,502,037 | -3,293 | 4.28% | 746,704,274 |
| 2022-07-26 | 2022-07-22 | 14.840 | 50,505,330 | +18,925 | 4.28% | 749,513,603 |
| 2022-07-25 | 2022-07-21 | 14.895 | 50,486,405 | -41,444 | 4.28% | 751,992,355 |
| 2022-07-22 | 2022-07-20 | 15.114 | 50,527,849 | +196,684 | 4.28% | 763,657,143 |
| 2022-07-21 | 2022-07-19 | 14.731 | 50,331,165 | -57,303 | 4.27% | 741,426,705 |
| 2022-07-20 | 2022-07-18 | 14.813 | 50,388,468 | +23,784 | 4.27% | 746,402,211 |
| 2022-07-19 | 2022-07-15 | 14.212 | 50,364,684 | -106,412 | 4.27% | 715,767,432 |
| 2022-07-18 | 2022-07-14 | 14.403 | 50,471,096 | -7,525 | 4.28% | 726,935,415 |
| 2022-07-15 | 2022-07-13 | 14.430 | 50,478,621 | +180,749 | 4.28% | 728,423,387 |
| 2022-07-14 | 2022-07-12 | 14.403 | 50,297,872 | +10,572 | 4.26% | 724,440,469 |
| 2022-07-13 | 2022-07-11 | 14.512 | 50,287,300 | -30,369 | 4.26% | 729,785,644 |
| 2022-07-12 | 2022-07-08 | 14.567 | 50,317,669 | -64,764 | 4.26% | 732,976,751 |
| 2022-07-11 | 2022-07-07 | 14.266 | 50,382,433 | -4,017 | 4.27% | 718,773,597 |
| 2022-07-08 | 2022-07-06 | 14.321 | 50,386,450 | +98,053 | 4.27% | 721,585,046 |
| 2022-07-07 | 2022-07-05 | 14.294 | 50,288,397 | -97,214 | 4.26% | 718,806,437 |
| 2022-07-06 | 2022-07-04 | 14.157 | 50,385,611 | -3,587 | 4.27% | 713,310,744 |
| 2022-07-05 | 2022-06-30 | 13.966 | 50,389,198 | -114,832 | 4.27% | 703,721,505 |
| 2022-07-04 | 2022-06-29 | 14.184 | 50,504,030 | +201,243 | 4.28% | 716,367,490 |
| 2022-06-30 | 2022-06-28 | 14.594 | 50,302,787 | +92,206 | 4.26% | 734,134,749 |
| 2022-06-29 | 2022-06-27 | 14.950 | 50,210,581 | +84,843 | 4.26% | 750,628,500 |
| 2022-06-28 | 2022-06-24 | 15.360 | 50,125,738 | -72,826 | 4.25% | 769,909,311 |
| 2022-06-27 | 2022-06-23 | 14.922 | 50,198,564 | -38,947 | 4.25% | 749,076,914 |
| 2022-06-24 | 2022-06-22 | 14.895 | 50,237,511 | -35,858 | 4.26% | 748,285,092 |
| 2022-06-23 | 2022-06-21 | 15.578 | 50,273,369 | +88,709 | 4.26% | 783,168,700 |
| 2022-06-22 | 2022-06-20 | 15.332 | 50,184,660 | -77,570 | 4.25% | 769,442,771 |
| 2022-06-21 | 2022-06-17 | 15.114 | 50,262,230 | +75,393 | 4.26% | 759,642,686 |
| 2022-06-20 | 2022-06-16 | 14.977 | 50,186,837 | -366 | 4.25% | 751,645,151 |
| 2022-06-17 | 2022-06-15 | 15.086 | 50,187,203 | +604,372 | 4.25% | 757,137,134 |
| 2022-06-16 | 2022-06-14 | 15.360 | 49,582,831 | +64,271 | 4.20% | 761,570,498 |
| 2022-06-15 | 2022-06-13 | 15.032 | 49,518,560 | -147,091 | 4.20% | 744,343,110 |
| 2022-06-14 | 2022-06-10 | 15.879 | 49,665,651 | -122,575 | 4.21% | 788,632,628 |
| 2022-06-13 | 2022-06-09 | 15.988 | 49,788,226 | -117,818 | 4.22% | 796,021,861 |
| 2022-06-10 | 2022-06-08 | 15.988 | 49,906,044 | -13,904 | 4.23% | 797,905,553 |
| 2022-06-09 | 2022-06-07 | 15.933 | 49,919,948 | -901 | 4.23% | 795,399,210 |
| 2022-06-08 | 2022-06-06 | 15.578 | 49,920,849 | -4,713 | 4.23% | 777,677,072 |
| 2022-06-07 | 2022-06-02 | 15.305 | 49,925,562 | -127,039 | 4.23% | 764,105,746 |
| 2022-06-06 | 2022-06-01 | 15.469 | 50,052,601 | +153,661 | 4.24% | 774,257,745 |
| 2022-06-02 | 2022-05-31 | 15.884 | 49,898,940 | +27,076 | 4.23% | 792,580,078 |
| 2022-06-01 | 2022-05-30 | 15.661 | 49,871,864 | +857,236 | 4.23% | 781,051,586 |
| 2022-05-31 | 2022-05-27 | 15.105 | 49,014,628 | -15,533 | 4.23% | 740,357,131 |
| 2022-05-30 | 2022-05-26 | 14.854 | 49,030,161 | -23,086 | 4.23% | 728,316,753 |
| 2022-05-27 | 2022-05-25 | 14.966 | 49,053,247 | +17,573 | 4.23% | 734,117,808 |
| 2022-05-26 | 2022-05-24 | 15.077 | 49,035,674 | -98,685 | 4.23% | 739,310,985 |
| 2022-05-25 | 2022-05-23 | 15.300 | 49,134,359 | -14,095 | 4.24% | 751,733,159 |
| 2022-05-24 | 2022-05-20 | 15.578 | 49,148,454 | +119,302 | 4.24% | 765,620,603 |
| 2022-05-23 | 2022-05-19 | 15.689 | 49,029,152 | -29,478 | 4.23% | 769,217,594 |
| 2022-05-20 | 2022-05-18 | 16.440 | 49,058,630 | -227,723 | 4.23% | 806,526,461 |
| 2022-05-19 | 2022-05-17 | 16.468 | 49,286,353 | +68,726 | 4.25% | 811,641,254 |
| 2022-05-18 | 2022-05-16 | 16.134 | 49,217,627 | +102,813 | 4.25% | 794,080,237 |
| 2022-05-17 | 2022-05-13 | 16.078 | 49,114,814 | -249,404 | 4.24% | 789,688,958 |
| 2022-05-16 | 2022-05-12 | 14.604 | 49,364,218 | -64,707 | 4.26% | 720,920,356 |
| 2022-05-13 | 2022-05-11 | 14.632 | 49,428,925 | -218,772 | 4.26% | 723,240,325 |
| 2022-05-12 | 2022-05-10 | 14.799 | 49,647,697 | -102,094 | 4.28% | 734,727,784 |
| 2022-05-11 | 2022-05-06 | 15.300 | 49,749,791 | +13,795 | 4.29% | 761,148,987 |
| 2022-05-10 | 2022-05-05 | 15.939 | 49,735,996 | +176,014 | 4.29% | 792,758,970 |
| 2022-05-06 | 2022-05-04 | 15.606 | 49,559,982 | -317,046 | 4.28% | 773,409,896 |
| 2022-05-05 | 2022-05-03 | 15.995 | 49,877,028 | +121,044 | 4.30% | 797,781,820 |
| 2022-05-04 | 2022-04-29 | 16.078 | 49,755,984 | -207,127 | 4.29% | 799,997,963 |
| 2022-05-03 | 2022-04-28 | 15.967 | 49,963,111 | +143,140 | 4.31% | 797,768,875 |
| 2022-04-29 | 2022-04-27 | 15.772 | 49,819,971 | -148,925 | 4.30% | 785,782,319 |
| 2022-04-28 | 2022-04-26 | 15.800 | 49,968,896 | -38,358 | 4.31% | 789,521,232 |
| 2022-04-27 | 2022-04-25 | 15.383 | 50,007,254 | +302,905 | 4.31% | 769,261,260 |
| 2022-04-26 | 2022-04-22 | 15.494 | 49,704,349 | -159,079 | 4.29% | 770,132,247 |
| 2022-04-25 | 2022-04-21 | 15.439 | 49,863,428 | +2,669 | 4.30% | 769,822,922 |
| 2022-04-22 | 2022-04-20 | 15.494 | 49,860,759 | +166,803 | 4.30% | 772,555,705 |
| 2022-04-21 | 2022-04-19 | 15.300 | 49,693,956 | -233,024 | 4.29% | 760,294,737 |
| 2022-04-20 | 2022-04-14 | 15.355 | 49,926,980 | -783,265 | 4.31% | 766,637,569 |
| 2022-04-19 | 2022-04-13 | 15.244 | 50,710,245 | +909,764 | 4.37% | 773,022,243 |
| 2022-04-14 | 2022-04-12 | 15.327 | 49,800,481 | +89,872 | 4.30% | 763,309,838 |
| 2022-04-13 | 2022-04-11 | 15.049 | 49,710,609 | +110,004 | 4.29% | 748,104,164 |
| 2022-04-12 | 2022-04-08 | 15.550 | 49,600,605 | +375,664 | 4.28% | 771,284,325 |
| 2022-04-11 | 2022-04-07 | 16.051 | 49,224,941 | -90,110 | 4.25% | 790,090,320 |
| 2022-04-08 | 2022-04-06 | 16.690 | 49,315,051 | +337,989 | 4.25% | 823,088,361 |
| 2022-04-07 | 2022-04-04 | 16.913 | 48,977,062 | +150,266 | 4.23% | 828,346,482 |
| 2022-04-06 | 2022-04-01 | 17.024 | 48,826,796 | -507,238 | 4.21% | 831,237,969 |
| 2022-04-04 | 2022-03-31 | 17.581 | 49,334,034 | +160,363 | 4.26% | 867,320,138 |
| 2022-04-01 | 2022-03-30 | 17.664 | 49,173,671 | +342,592 | 4.24% | 868,604,510 |
| 2022-03-31 | 2022-03-29 | 17.135 | 48,831,079 | -694,171 | 4.21% | 836,744,288 |
| 2022-03-30 | 2022-03-28 | 17.108 | 49,525,250 | +804,534 | 4.27% | 847,261,585 |
| 2022-03-29 | 2022-03-25 | 17.497 | 48,720,716 | +42,060 | 4.20% | 852,471,819 |
| 2022-03-28 | 2022-03-24 | 17.775 | 48,678,656 | +3,595 | 4.20% | 865,277,001 |
| 2022-03-25 | 2022-03-23 | 17.775 | 48,675,061 | +20,490 | 4.20% | 865,213,099 |
| 2022-03-24 | 2022-03-22 | 17.469 | 48,654,571 | -132,629 | 4.20% | 849,961,031 |
| 2022-03-23 | 2022-03-21 | 17.581 | 48,787,200 | -41,013 | 4.21% | 857,706,488 |
| 2022-03-22 | 2022-03-18 | 17.135 | 48,828,213 | +61,354 | 4.21% | 836,695,178 |
| 2022-03-21 | 2022-03-17 | 16.218 | 48,766,859 | -3,482 | 4.21% | 790,877,212 |
| 2022-03-18 | 2022-03-16 | 15.216 | 48,770,341 | -468,417 | 4.21% | 742,093,866 |
| 2022-03-17 | 2022-03-15 | 15.272 | 49,238,758 | -29,478 | 4.25% | 751,960,724 |
| 2022-03-16 | 2022-03-14 | 15.439 | 49,268,236 | +432,675 | 4.25% | 760,633,974 |
| 2022-03-15 | 2022-03-11 | 16.051 | 48,835,561 | -523,371 | 4.21% | 783,840,533 |
| 2022-03-14 | 2022-03-10 | 16.273 | 49,358,932 | -1,336,522 | 4.26% | 803,225,234 |
| 2022-03-11 | 2022-03-09 | 15.522 | 50,695,454 | +102,304 | 4.37% | 786,898,902 |
| 2022-03-10 | 2022-03-08 | 16.718 | 50,593,150 | +222,276 | 4.36% | 845,827,723 |
| 2022-03-09 | 2022-03-07 | 17.525 | 50,370,874 | +143,111 | 4.35% | 882,746,002 |
| 2022-03-08 | 2022-03-04 | 17.998 | 50,227,763 | -37,933 | 4.33% | 903,990,446 |
| 2022-03-07 | 2022-03-03 | 18.526 | 50,265,696 | +1,162,097 | 4.34% | 931,240,066 |
| 2022-03-04 | 2022-03-02 | 18.499 | 49,103,599 | +173,273 | 4.24% | 908,344,714 |
| 2022-03-03 | 2022-03-01 | 18.554 | 48,930,326 | -420,960 | 4.22% | 907,861,641 |
| 2022-03-02 | 2022-02-28 | 18.359 | 49,351,286 | +154,199 | 4.26% | 906,062,451 |
| 2022-03-01 | 2022-02-25 | 18.387 | 49,197,087 | +157,096 | 4.24% | 904,599,975 |
| 2022-02-28 | 2022-02-24 | 18.220 | 49,039,991 | -21,569 | 4.23% | 893,526,434 |
| 2022-02-25 | 2022-02-23 | 18.610 | 49,061,560 | +25,883 | 4.23% | 913,026,104 |
| 2022-02-24 | 2022-02-22 | 18.471 | 49,035,677 | +60,752 | 4.23% | 905,724,214 |
| 2022-02-23 | 2022-02-21 | 18.749 | 48,974,925 | -2,875 | 4.23% | 918,225,606 |
| 2022-02-22 | 2022-02-18 | 19.166 | 48,977,800 | +6,471 | 4.23% | 938,715,997 |
| 2022-02-21 | 2022-02-17 | 19.250 | 48,971,329 | -359 | 4.22% | 942,678,730 |
| 2022-02-18 | 2022-02-16 | 19.138 | 48,971,688 | -78,784 | 4.22% | 937,236,591 |
| 2022-02-17 | 2022-02-15 | 18.916 | 49,050,472 | -95,624 | 4.23% | 927,828,753 |
| 2022-02-16 | 2022-02-14 | 18.832 | 49,146,096 | -213,105 | 4.24% | 925,536,215 |
| 2022-02-15 | 2022-02-11 | 18.916 | 49,359,201 | +294,421 | 4.26% | 933,668,608 |
| 2022-02-14 | 2022-02-10 | 18.860 | 49,064,780 | -1,990 | 4.23% | 925,369,696 |
| 2022-02-11 | 2022-02-09 | 18.693 | 49,066,770 | -384,122 | 4.23% | 917,217,783 |
| 2022-02-10 | 2022-02-08 | 18.721 | 49,450,892 | +334,839 | 4.27% | 925,773,868 |
| 2022-02-09 | 2022-02-07 | 18.554 | 49,116,053 | -103,653 | 4.24% | 911,307,651 |
| 2022-02-08 | 2022-02-04 | 18.554 | 49,219,706 | +13,608 | 4.25% | 913,230,847 |
| 2022-02-07 | 2022-01-31 | 18.276 | 49,206,098 | -97,110 | 4.25% | 899,290,530 |
| 2022-02-04 | 2022-01-27 | 17.581 | 49,303,208 | +92,304 | 4.25% | 866,778,200 |
| 2022-01-28 | 2022-01-26 | 17.720 | 49,210,904 | +10,785 | 4.25% | 872,000,028 |
| 2022-01-27 | 2022-01-25 | 18.220 | 49,200,119 | +147,385 | 4.24% | 896,444,024 |
| 2022-01-26 | 2022-01-24 | 18.554 | 49,052,734 | -148,186 | 4.23% | 910,132,820 |
| 2022-01-25 | 2022-01-21 | 18.721 | 49,200,920 | +219,006 | 4.24% | 921,094,123 |
| 2022-01-24 | 2022-01-20 | 18.526 | 48,981,914 | +35,948 | 4.23% | 907,456,266 |
| 2022-01-21 | 2022-01-19 | 18.220 | 48,945,966 | -100,544 | 4.22% | 891,813,264 |
| 2022-01-20 | 2022-01-18 | 17.998 | 49,046,510 | -699,200 | 4.23% | 882,730,462 |
| 2022-01-19 | 2022-01-17 | 18.026 | 49,745,710 | -1,078 | 4.29% | 896,698,334 |
| 2022-01-18 | 2022-01-14 | 18.415 | 49,746,788 | +11,097 | 4.29% | 916,091,298 |
| 2022-01-17 | 2022-01-13 | 18.081 | 49,735,691 | +34,657 | 4.29% | 899,284,765 |
| 2022-01-14 | 2022-01-12 | 17.998 | 49,701,034 | +76,211 | 4.29% | 894,510,470 |
| 2022-01-13 | 2022-01-11 | 17.608 | 49,624,823 | +52,486 | 4.28% | 873,812,804 |
| 2022-01-12 | 2022-01-10 | 18.248 | 49,572,337 | +11,863 | 4.28% | 904,604,942 |
| 2022-01-11 | 2022-01-07 | 18.109 | 49,560,474 | -50,329 | 4.28% | 897,495,259 |
| 2022-01-10 | 2022-01-06 | 18.026 | 49,610,803 | +1,798 | 4.28% | 894,266,549 |
| 2022-01-07 | 2022-01-05 | 17.942 | 49,609,005 | +21,569 | 4.28% | 890,094,166 |
| 2022-01-06 | 2022-01-04 | 18.165 | 49,587,436 | -1,266 | 4.28% | 900,742,299 |
| 2022-01-05 | 2022-01-03 | 18.220 | 49,588,702 | -22,288 | 4.28% | 903,524,148 |
| 2022-01-04 | 2021-12-31 | 18.137 | 49,610,990 | +49,609 | 4.28% | 899,790,105 |
| 2022-01-03 | 2021-12-29 | 18.471 | 49,561,381 | -85,562 | 4.28% | 915,434,345 |
| 2021-12-30 | 2021-12-28 | 18.359 | 49,646,943 | +101,797 | 4.28% | 911,490,551 |
| 2021-12-29 | 2021-12-24 | 17.692 | 49,545,146 | -368,343 | 4.27% | 876,544,465 |
| 2021-12-28 | 2021-12-22 | 17.664 | 49,913,489 | +260,874 | 4.31% | 881,672,667 |
| 2021-12-23 | 2021-12-21 | 17.664 | 49,652,615 | -24,414 | 4.28% | 877,064,584 |
| 2021-12-22 | 2021-12-20 | 17.720 | 49,677,029 | +49,930 | 4.29% | 880,259,600 |
| 2021-12-21 | 2021-12-17 | 17.831 | 49,627,099 | -115,108 | 4.28% | 884,896,835 |
| 2021-12-20 | 2021-12-16 | 17.831 | 49,742,207 | -305,980 | 4.29% | 886,949,317 |
| 2021-12-17 | 2021-12-15 | 17.330 | 50,048,187 | -71,208 | 4.32% | 867,345,480 |
| 2021-12-16 | 2021-12-14 | 17.747 | 50,119,395 | -49,610 | 4.32% | 889,492,360 |
| 2021-12-15 | 2021-12-13 | 18.276 | 50,169,005 | -264,700 | 4.33% | 916,888,616 |
| 2021-12-14 | 2021-12-10 | 18.749 | 50,433,705 | +231,015 | 4.35% | 945,576,116 |
| 2021-12-13 | 2021-12-09 | 19.500 | 50,202,690 | -73,695 | 4.33% | 978,950,494 |
| 2021-12-10 | 2021-12-08 | 19.722 | 50,276,385 | -28,153 | 4.34% | 991,575,989 |
| 2021-12-09 | 2021-12-07 | 19.361 | 50,304,538 | +82,142 | 4.34% | 973,939,832 |
| 2021-12-08 | 2021-12-06 | 18.665 | 50,222,396 | -293,369 | 4.33% | 937,423,144 |
| 2021-12-07 | 2021-12-03 | 19.194 | 50,515,765 | -117,075 | 4.36% | 969,598,083 |
| 2021-12-06 | 2021-12-02 | 18.443 | 50,632,840 | +170,426 | 4.37% | 933,816,492 |
| 2021-12-03 | 2021-12-01 | 18.721 | 50,462,414 | -391,841 | 4.35% | 944,710,647 |
| 2021-12-02 | 2021-11-30 | 18.805 | 50,854,255 | +88,074 | 4.39% | 956,290,223 |
| 2021-12-01 | 2021-11-29 | 19.194 | 50,766,181 | -133,729 | 4.38% | 974,404,561 |
| 2021-11-30 | 2021-11-26 | 20.084 | 50,899,910 | -69,032 | 4.39% | 1,022,280,167 |
| 2021-11-29 | 2021-11-25 | 20.390 | 50,968,942 | -10,066 | 4.40% | 1,039,262,643 |
| 2021-11-26 | 2021-11-24 | 20.529 | 50,979,008 | -39,543 | 4.40% | 1,046,558,394 |
| 2021-11-25 | 2021-11-23 | 20.780 | 51,018,551 | -14,207 | 4.40% | 1,060,142,988 |
| 2021-11-24 | 2021-11-22 | 20.891 | 51,032,758 | -57,396 | 4.40% | 1,066,116,587 |
| 2021-11-23 | 2021-11-19 | 21.252 | 51,090,154 | +113,688 | 4.41% | 1,085,791,141 |
| 2021-11-22 | 2021-11-18 | 21.475 | 50,976,466 | -142,491 | 4.40% | 1,094,719,232 |
| 2021-11-19 | 2021-11-17 | 21.809 | 51,118,957 | +395,206 | 4.41% | 1,114,843,151 |
| 2021-11-18 | 2021-11-16 | 21.753 | 50,723,751 | -19,144 | 4.38% | 1,103,402,182 |
| 2021-11-17 | 2021-11-15 | 22.532 | 50,742,895 | +263 | 4.38% | 1,143,341,542 |
| 2021-11-16 | 2021-11-12 | 22.838 | 50,742,632 | +81,033 | 4.38% | 1,158,862,396 |
| 2021-11-15 | 2021-11-11 | 23.061 | 50,661,599 | +24,152 | 4.37% | 1,168,285,932 |
| 2021-11-12 | 2021-11-10 | 23.533 | 50,637,447 | -501,833 | 4.37% | 1,191,675,164 |
| 2021-11-11 | 2021-11-09 | 23.255 | 51,139,280 | +437,181 | 4.41% | 1,189,259,447 |
| 2021-11-10 | 2021-11-08 | 23.311 | 50,702,099 | -58,253 | 4.37% | 1,181,913,467 |
| 2021-11-09 | 2021-11-05 | 23.033 | 50,760,352 | +119,213 | 4.38% | 1,169,151,215 |
| 2021-11-08 | 2021-11-04 | 23.033 | 50,641,139 | -69,176 | 4.37% | 1,166,405,410 |
| 2021-11-05 | 2021-11-03 | 23.005 | 50,710,315 | +97,767 | 4.37% | 1,166,588,098 |
| 2021-11-04 | 2021-11-02 | 22.782 | 50,612,548 | -236,120 | 4.37% | 1,153,075,718 |
| 2021-11-03 | 2021-11-01 | 22.365 | 50,848,668 | +107,276 | 4.39% | 1,137,237,974 |
| 2021-11-02 | 2021-10-29 | 23.061 | 50,741,392 | +51,041 | 4.38% | 1,170,126,005 |
| 2021-11-01 | 2021-10-28 | 22.949 | 50,690,351 | -95,303 | 4.37% | 1,163,308,685 |
| 2021-10-29 | 2021-10-27 | 22.949 | 50,785,654 | -64,708 | 4.38% | 1,165,495,823 |
| 2021-10-28 | 2021-10-26 | 23.144 | 50,850,362 | -561,974 | 4.39% | 1,176,882,483 |
| 2021-10-27 | 2021-10-25 | 22.921 | 51,412,336 | +511,192 | 4.44% | 1,178,447,589 |
| 2021-10-26 | 2021-10-22 | 23.061 | 50,901,144 | +80,227 | 4.39% | 1,173,809,979 |
| 2021-10-25 | 2021-10-21 | 22.921 | 50,820,917 | -186,895 | 4.38% | 1,164,891,382 |
| 2021-10-22 | 2021-10-20 | 23.506 | 51,007,812 | +93,715 | 4.40% | 1,198,972,238 |
| 2021-10-21 | 2021-10-19 | 23.645 | 50,914,097 | +34,052 | 4.39% | 1,203,850,881 |
| 2021-10-20 | 2021-10-18 | 24.201 | 50,880,045 | +115,411 | 4.39% | 1,231,352,688 |
| 2021-10-19 | 2021-10-15 | 23.311 | 50,764,634 | -89,704 | 4.38% | 1,183,371,216 |
| 2021-10-18 | 2021-10-12 | 22.671 | 50,854,338 | -140,292 | 4.39% | 1,152,925,746 |
| 2021-10-15 | 2021-10-11 | 22.616 | 50,994,630 | -473,427 | 4.40% | 1,153,269,254 |
| 2021-10-12 | 2021-10-08 | 22.616 | 51,468,057 | -155,567 | 4.44% | 1,163,976,044 |
| 2021-10-11 | 2021-10-07 | 22.532 | 51,623,624 | +165,088 | 4.45% | 1,163,186,174 |
| 2021-10-08 | 2021-10-06 | 22.365 | 51,458,536 | -74,494 | 4.44% | 1,150,877,762 |
| 2021-10-07 | 2021-10-05 | 22.282 | 51,533,030 | +97,638 | 4.45% | 1,148,243,295 |
| 2021-10-06 | 2021-10-04 | 22.310 | 51,435,392 | -39,296 | 4.44% | 1,147,498,551 |
| 2021-10-05 | 2021-09-30 | 21.892 | 51,474,688 | -512,453 | 4.44% | 1,126,896,886 |
| 2021-10-04 | 2021-09-29 | 21.892 | 51,987,141 | -213,537 | 4.49% | 1,138,115,636 |
| 2021-09-30 | 2021-09-28 | 21.336 | 52,200,678 | -173,273 | 4.50% | 1,113,748,754 |
| 2021-09-29 | 2021-09-27 | 22.226 | 52,373,951 | +330,599 | 4.52% | 1,164,066,632 |
| 2021-09-28 | 2021-09-24 | 22.170 | 52,043,352 | -664,333 | 4.49% | 1,153,823,302 |
| 2021-09-27 | 2021-09-23 | 21.920 | 52,707,685 | +128,513 | 4.55% | 1,155,356,156 |
| 2021-09-24 | 2021-09-21 | 22.115 | 52,579,172 | -737,548 | 4.54% | 1,162,777,434 |
| 2021-09-23 | 2021-09-20 | 21.670 | 53,316,720 | +1,390,154 | 4.60% | 1,155,358,078 |
| 2021-09-21 | 2021-09-17 | 22.504 | 51,926,566 | -337,063 | 4.48% | 1,168,567,619 |
| 2021-09-20 | 2021-09-16 | 22.115 | 52,263,629 | -528,160 | 4.51% | 1,155,799,266 |
| 2021-09-17 | 2021-09-15 | 22.838 | 52,791,789 | -274,293 | 4.55% | 1,205,661,131 |
| 2021-09-16 | 2021-09-14 | 22.532 | 53,066,082 | -134,089 | 4.58% | 1,195,687,712 |
| 2021-09-15 | 2021-09-13 | 22.949 | 53,200,171 | -60,034 | 4.59% | 1,220,907,327 |
| 2021-09-14 | 2021-09-10 | 23.172 | 53,260,205 | +340,748 | 4.59% | 1,234,137,528 |
| 2021-09-13 | 2021-09-09 | 22.393 | 52,919,457 | -464,431 | 4.57% | 1,185,023,555 |
| 2021-09-10 | 2021-09-08 | 22.949 | 53,383,888 | -1,657 | 4.61% | 1,225,123,506 |
| 2021-09-09 | 2021-09-07 | 22.727 | 53,385,545 | -149,880 | 4.61% | 1,213,281,179 |
| 2021-09-08 | 2021-09-06 | 22.310 | 53,535,425 | +46,014 | 4.62% | 1,194,349,264 |
| 2021-09-07 | 2021-09-03 | 22.560 | 53,489,411 | +58,956 | 4.61% | 1,206,714,117 |
| 2021-09-06 | 2021-09-02 | 22.782 | 53,430,455 | +338,278 | 4.61% | 1,217,274,425 |
| 2021-09-03 | 2021-09-01 | 22.449 | 53,092,177 | +69,568 | 4.58% | 1,191,845,035 |
| 2021-09-02 | 2021-08-31 | 21.948 | 53,022,609 | -32,713 | 4.57% | 1,163,734,260 |
| 2021-09-01 | 2021-08-30 | 21.976 | 53,055,322 | -154,761 | 4.58% | 1,165,928,100 |
| 2021-08-31 | 2021-08-27 | 21.920 | 53,210,083 | -113,629 | 4.59% | 1,166,368,755 |
| 2021-08-30 | 2021-08-26 | 21.920 | 53,323,712 | -66,505 | 4.60% | 1,168,859,511 |
| 2021-08-27 | 2021-08-25 | 21.864 | 53,390,217 | +161,080 | 4.61% | 1,167,346,957 |
| 2021-08-26 | 2021-08-24 | 21.558 | 53,229,137 | -249,462 | 4.59% | 1,147,537,406 |
| 2021-08-25 | 2021-08-23 | 20.863 | 53,478,599 | -279,095 | 4.61% | 1,115,724,599 |
| 2021-08-24 | 2021-08-20 | 20.585 | 53,757,694 | -58,237 | 4.64% | 1,106,593,396 |
| 2021-08-23 | 2021-08-19 | 21.419 | 53,815,931 | +186,419 | 4.64% | 1,152,702,689 |
| 2021-08-20 | 2021-08-18 | 21.781 | 53,629,512 | +48,800 | 4.63% | 1,168,103,514 |
| 2021-08-19 | 2021-08-17 | 21.531 | 53,580,712 | -317,923 | 4.62% | 1,153,626,343 |
| 2021-08-18 | 2021-08-16 | 21.503 | 53,898,635 | -305,052 | 4.65% | 1,158,972,107 |
| 2021-08-17 | 2021-08-13 | 22.449 | 54,203,687 | -31,794 | 4.68% | 1,216,796,878 |
| 2021-08-16 | 2021-08-12 | 22.476 | 54,235,481 | +2,742,807 | 4.68% | 1,219,019,296 |
| 2021-08-13 | 2021-08-11 | 22.810 | 51,492,674 | +8,627 | 4.44% | 1,174,559,498 |
| 2021-08-12 | 2021-08-10 | 22.337 | 51,484,047 | +47,309 | 4.44% | 1,150,016,170 |
| 2021-08-11 | 2021-08-09 | 22.059 | 51,436,738 | +44,577 | 4.44% | 1,134,651,077 |
| 2021-08-10 | 2021-08-06 | 22.059 | 51,392,161 | +108,565 | 4.43% | 1,133,667,746 |
| 2021-08-09 | 2021-08-05 | 22.170 | 51,283,596 | +45,187 | 4.42% | 1,136,979,188 |
| 2021-08-06 | 2021-08-04 | 22.588 | 51,238,409 | +77,650 | 4.42% | 1,157,357,122 |
| 2021-08-05 | 2021-08-03 | 22.476 | 51,160,759 | +49,681 | 4.41% | 1,149,910,562 |
| 2021-08-04 | 2021-08-02 | 22.365 | 51,111,078 | +8,628 | 4.41% | 1,143,106,813 |
| 2021-08-03 | 2021-07-30 | 22.810 | 51,102,450 | +12,941 | 4.41% | 1,165,658,400 |
| 2021-08-02 | 2021-07-29 | 23.005 | 51,089,509 | -7,189 | 4.41% | 1,175,311,436 |
| 2021-07-30 | 2021-07-28 | 22.031 | 51,096,698 | +155,658 | 4.41% | 1,125,728,706 |
| 2021-07-29 | 2021-07-27 | 21.670 | 50,941,040 | +128,323 | 4.39% | 1,103,877,772 |
| 2021-07-28 | 2021-07-26 | 22.226 | 50,812,717 | +27,321 | 4.38% | 1,129,366,550 |
| 2021-07-27 | 2021-07-23 | 22.421 | 50,785,396 | -2,948 | 4.38% | 1,138,648,317 |
| 2021-07-26 | 2021-07-22 | 23.033 | 50,788,344 | -148,109 | 4.38% | 1,169,795,948 |
| 2021-07-23 | 2021-07-21 | 22.894 | 50,936,453 | +22,648 | 4.39% | 1,166,122,722 |
| 2021-07-22 | 2021-07-20 | 23.061 | 50,913,805 | -2,517 | 4.39% | 1,174,101,949 |
| 2021-07-21 | 2021-07-19 | 23.561 | 50,916,322 | +332,527 | 4.39% | 1,199,654,419 |
| 2021-07-20 | 2021-07-16 | 24.340 | 50,583,795 | +57,877 | 4.36% | 1,231,218,649 |
| 2021-07-19 | 2021-07-15 | 24.813 | 50,525,918 | -58,237 | 4.36% | 1,253,703,363 |
| 2021-07-16 | 2021-07-14 | 24.813 | 50,584,155 | -15,343 | 4.36% | 1,255,148,402 |
| 2021-07-15 | 2021-07-13 | 24.924 | 50,599,498 | +22,648 | 4.37% | 1,261,159,284 |
| 2021-07-14 | 2021-07-12 | 24.952 | 50,576,850 | +217,131 | 4.36% | 1,262,001,711 |
| 2021-07-13 | 2021-07-09 | 25.036 | 50,359,719 | -42,851 | 4.34% | 1,260,786,445 |
| 2021-07-12 | 2021-07-08 | 25.286 | 50,402,570 | +315,120 | 4.35% | 1,274,477,839 |
| 2021-07-09 | 2021-07-07 | 25.119 | 50,087,450 | +184,057 | 4.32% | 1,258,149,924 |
| 2021-07-08 | 2021-07-06 | 25.453 | 49,903,393 | +2,876 | 4.31% | 1,270,184,745 |
| 2021-07-07 | 2021-07-05 | 25.592 | 49,900,517 | +1,438 | 4.31% | 1,277,052,042 |
| 2021-07-06 | 2021-07-02 | 26.426 | 49,899,079 | -35,589 | 4.30% | 1,318,657,042 |
| 2021-07-05 | 2021-06-30 | 26.677 | 49,934,668 | -168,959 | 4.31% | 1,332,098,985 |
| 2021-07-02 | 2021-06-29 | 26.426 | 50,103,627 | +284,319 | 4.32% | 1,324,062,526 |
| 2021-06-30 | 2021-06-28 | 25.620 | 49,819,308 | -206,347 | 4.30% | 1,276,359,586 |
| 2021-06-29 | 2021-06-25 | 25.481 | 50,025,655 | -2,156 | 4.32% | 1,274,688,245 |
| 2021-06-28 | 2021-06-24 | 25.369 | 50,027,811 | +14,739 | 4.32% | 1,269,176,617 |
| 2021-06-25 | 2021-06-23 | 25.620 | 50,013,072 | +101,016 | 4.31% | 1,281,323,776 |
| 2021-06-24 | 2021-06-22 | 25.509 | 49,912,056 | -261,988 | 4.31% | 1,273,182,085 |
| 2021-06-23 | 2021-06-21 | 25.981 | 50,174,044 | +25,164 | 4.33% | 1,303,592,058 |
| 2021-06-22 | 2021-06-18 | 26.983 | 50,148,880 | +6,830 | 4.33% | 1,353,158,581 |
| 2021-06-21 | 2021-06-17 | 26.927 | 50,142,050 | -31,994 | 4.33% | 1,350,184,650 |
| 2021-06-18 | 2021-06-16 | 26.510 | 50,174,044 | -57,165 | 4.33% | 1,330,110,526 |
| 2021-06-17 | 2021-06-15 | 26.677 | 50,231,209 | +31,635 | 4.33% | 1,340,009,761 |
| 2021-06-16 | 2021-06-11 | 25.981 | 50,199,574 | +90,950 | 4.33% | 1,304,255,363 |
| 2021-06-15 | 2021-06-10 | 26.872 | 50,108,624 | +70,101 | 4.32% | 1,346,496,804 |
| 2021-06-11 | 2021-06-09 | 27.511 | 50,038,523 | +92,388 | 4.32% | 1,376,627,678 |
| 2021-06-10 | 2021-06-08 | 27.539 | 49,946,135 | +114,317 | 4.31% | 1,375,475,328 |
| 2021-06-09 | 2021-06-07 | 28.165 | 49,831,818 | +138,762 | 4.30% | 1,403,516,385 |
| 2021-06-08 | 2021-06-04 | 28.582 | 49,693,056 | +25,500 | 4.29% | 1,420,343,080 |
| 2021-06-07 | 2021-06-03 | 28.443 | 49,667,556 | +232,970 | 4.28% | 1,412,706,132 |
| 2021-06-04 | 2021-06-02 | 28.096 | 49,434,586 | -196,796 | 4.26% | 1,388,890,472 |
| 2021-06-03 | 2021-06-01 | 27.650 | 49,631,382 | +16,896 | 4.28% | 1,372,329,743 |
| 2021-06-02 | 2021-05-31 | 27.539 | 49,614,486 | +103,173 | 4.28% | 1,366,341,988 |
| 2021-06-01 | 2021-05-28 | 28.165 | 49,511,313 | +56,790 | 4.27% | 1,394,489,341 |
| 2021-05-31 | 2021-05-27 | 28.026 | 49,454,523 | +88,793 | 4.27% | 1,386,011,378 |
| 2021-05-28 | 2021-05-26 | 28.304 | 49,365,730 | -275,034 | 4.26% | 1,397,255,104 |
| 2021-05-27 | 2021-05-25 | 27.762 | 49,640,764 | -241,478 | 4.28% | 1,378,112,658 |
| 2021-05-26 | 2021-05-24 | 27.887 | 49,882,242 | +149,623 | 4.30% | 1,391,060,663 |
| 2021-05-25 | 2021-05-21 | 28.374 | 49,732,619 | +22,572 | 4.29% | 1,411,098,160 |
| 2021-05-24 | 2021-05-20 | 27.623 | 49,710,047 | -344,080 | 4.29% | 1,373,122,064 |
| 2021-05-21 | 2021-05-18 | 27.734 | 50,054,127 | +103,892 | 4.32% | 1,388,195,950 |
| 2021-05-20 | 2021-05-17 | 27.038 | 49,950,235 | +245,889 | 4.31% | 1,350,577,543 |
| 2021-05-18 | 2021-05-14 | 26.454 | 49,704,346 | +69,741 | 4.29% | 1,314,893,578 |
| 2021-05-17 | 2021-05-13 | 26.705 | 49,634,605 | -93,790 | 4.28% | 1,325,474,956 |
| 2021-05-14 | 2021-05-12 | 27.456 | 49,728,395 | +22,647 | 4.29% | 1,365,329,012 |
| 2021-05-13 | 2021-05-11 | 28.096 | 49,705,748 | -124,814 | 4.29% | 1,396,508,910 |
| 2021-05-12 | 2021-05-10 | 28.096 | 49,830,562 | +39,903 | 4.30% | 1,400,015,624 |
| 2021-05-11 | 2021-05-07 | 27.817 | 49,790,659 | +292,983 | 4.30% | 1,385,044,088 |
| 2021-05-10 | 2021-05-06 | 27.344 | 49,497,676 | +25,955 | 4.27% | 1,353,486,878 |
| 2021-05-07 | 2021-05-05 | 27.233 | 49,471,721 | +187,293 | 4.27% | 1,347,272,465 |
| 2021-05-06 | 2021-05-04 | 27.178 | 49,284,428 | -58,560 | 4.25% | 1,339,429,956 |
| 2021-05-05 | 2021-05-03 | 27.178 | 49,342,988 | -20,851 | 4.26% | 1,341,021,473 |
| 2021-05-04 | 2021-04-30 | 27.122 | 49,363,839 | +240,821 | 4.26% | 1,338,841,810 |
| 2021-05-03 | 2021-04-29 | 27.817 | 49,123,018 | -31,275 | 4.24% | 1,366,472,086 |
| 2021-04-30 | 2021-04-28 | 27.428 | 49,154,293 | -21,426 | 4.24% | 1,348,199,284 |
| 2021-04-29 | 2021-04-27 | 27.233 | 49,175,719 | -38,069 | 4.24% | 1,339,211,388 |
| 2021-04-28 | 2021-04-26 | 27.261 | 49,213,788 | +718 | 4.25% | 1,341,617,125 |
| 2021-04-27 | 2021-04-23 | 27.678 | 49,213,070 | +537,111 | 4.25% | 1,362,132,208 |
| 2021-04-26 | 2021-04-22 | 27.122 | 48,675,959 | +453,386 | 4.20% | 1,320,185,188 |
| 2021-04-23 | 2021-04-21 | 27.094 | 48,222,573 | +755 | 4.16% | 1,306,547,067 |
| 2021-04-22 | 2021-04-20 | 28.096 | 48,221,818 | +3,847 | 4.16% | 1,354,817,123 |
| 2021-04-21 | 2021-04-19 | 27.623 | 48,217,971 | -74,414 | 4.16% | 1,331,907,006 |
| 2021-04-20 | 2021-04-16 | 27.567 | 48,292,385 | +1,797 | 4.17% | 1,331,275,784 |
| 2021-04-19 | 2021-04-15 | 27.317 | 48,290,588 | +24,086 | 4.17% | 1,319,136,401 |
| 2021-04-16 | 2021-04-14 | 27.595 | 48,266,502 | -302,845 | 4.16% | 1,331,904,913 |
| 2021-04-15 | 2021-04-13 | 28.304 | 48,569,347 | +88,110 | 4.19% | 1,374,714,159 |
| 2021-04-14 | 2021-04-12 | 26.927 | 48,481,237 | +2,516 | 4.18% | 1,305,463,618 |
| 2021-04-13 | 2021-04-09 | 27.122 | 48,478,721 | +281,120 | 4.18% | 1,314,835,716 |
| 2021-04-12 | 2021-04-08 | 27.678 | 48,197,601 | +11,935 | 4.16% | 1,334,025,792 |
| 2021-04-09 | 2021-04-07 | 27.261 | 48,185,666 | +9,272 | 4.16% | 1,313,589,490 |
| 2021-04-08 | 2021-04-01 | 27.094 | 48,176,394 | +7,216 | 4.16% | 1,305,295,889 |
| 2021-04-07 | 2021-03-31 | 26.983 | 48,169,178 | -33,559 | 4.16% | 1,299,740,623 |
| 2021-04-01 | 2021-03-30 | 27.038 | 48,202,737 | -10,389 | 4.16% | 1,303,327,884 |
| 2021-03-31 | 2021-03-29 | 26.510 | 48,213,126 | +79,550 | 4.16% | 1,278,126,722 |
| 2021-03-30 | 2021-03-26 | 27.011 | 48,133,576 | -15,094 | 4.15% | 1,300,118,929 |
| 2021-03-29 | 2021-03-25 | 29.139 | 48,148,670 | -336,746 | 4.15% | 1,402,988,303 |
| 2021-03-26 | 2021-03-24 | 26.649 | 48,485,416 | -79,447 | 4.18% | 1,292,088,790 |
| 2021-03-25 | 2021-03-23 | 26.343 | 48,564,863 | -57,878 | 4.19% | 1,279,345,572 |
| 2021-03-24 | 2021-03-22 | 26.760 | 48,622,741 | +7,765 | 4.19% | 1,301,158,590 |
| 2021-03-23 | 2021-03-19 | 26.315 | 48,614,976 | -40,822 | 4.19% | 1,279,313,361 |
| 2021-03-22 | 2021-03-18 | 27.678 | 48,655,798 | -284,894 | 4.20% | 1,346,707,888 |
| 2021-03-19 | 2021-03-17 | 27.484 | 48,940,692 | -249,125 | 4.22% | 1,345,063,457 |
| 2021-03-18 | 2021-03-16 | 26.093 | 49,189,817 | +181,995 | 4.24% | 1,283,493,781 |
| 2021-03-17 | 2021-03-15 | 25.731 | 49,007,822 | +6,111 | 4.23% | 1,261,022,566 |
| 2021-03-16 | 2021-03-12 | 28.096 | 49,001,711 | -194,483 | 4.23% | 1,376,728,623 |
| 2021-03-15 | 2021-03-11 | 27.762 | 49,196,194 | -124,454 | 4.24% | 1,365,770,633 |
| 2021-03-12 | 2021-03-10 | 26.148 | 49,320,648 | -22,037 | 4.26% | 1,289,651,451 |
| 2021-03-11 | 2021-03-09 | 26.065 | 49,342,685 | -78,440 | 4.26% | 1,286,109,933 |
| 2021-03-10 | 2021-03-08 | 25.342 | 49,421,125 | -30,557 | 4.26% | 1,252,410,580 |
| 2021-03-09 | 2021-03-05 | 25.870 | 49,451,682 | +168,407 | 4.27% | 1,279,321,621 |
| 2021-03-08 | 2021-03-04 | 23.895 | 49,283,275 | -47,277 | 4.25% | 1,177,628,879 |
| 2021-03-05 | 2021-03-03 | 24.006 | 49,330,552 | +2,381 | 4.26% | 1,184,247,548 |
| 2021-03-04 | 2021-03-02 | 23.784 | 49,328,171 | +27,299 | 4.26% | 1,173,212,958 |
| 2021-03-03 | 2021-03-01 | 23.867 | 49,300,872 | -253,460 | 4.25% | 1,176,677,942 |
| 2021-03-02 | 2021-02-26 | 23.005 | 49,554,332 | -541,748 | 4.28% | 1,139,994,771 |
| 2021-03-01 | 2021-02-25 | 23.645 | 50,096,080 | -94,955 | 4.32% | 1,184,509,077 |
| 2021-02-26 | 2021-02-24 | 23.200 | 50,191,035 | +1,438 | 4.33% | 1,164,415,360 |
| 2021-02-25 | 2021-02-23 | 23.951 | 50,189,597 | -140,200 | 4.33% | 1,202,077,819 |
| 2021-02-24 | 2021-02-22 | 23.812 | 50,329,797 | -88,075 | 4.34% | 1,198,435,504 |
| 2021-02-23 | 2021-02-19 | 24.229 | 50,417,872 | +27,889 | 4.35% | 1,221,570,088 |
| 2021-02-22 | 2021-02-18 | 24.479 | 50,389,983 | +53,058 | 4.35% | 1,233,509,809 |
| 2021-02-19 | 2021-02-17 | 25.286 | 50,336,925 | +150,262 | 4.34% | 1,272,817,941 |
| 2021-02-18 | 2021-02-16 | 26.120 | 50,186,663 | -100,661 | 4.33% | 1,310,900,217 |
| 2021-02-17 | 2021-02-11 | 24.757 | 50,287,324 | -16,949 | 4.34% | 1,244,985,392 |
| 2021-02-16 | 2021-02-09 | 24.285 | 50,304,273 | -44,936 | 4.34% | 1,221,616,371 |
| 2021-02-10 | 2021-02-08 | 23.673 | 50,349,209 | -138,403 | 4.34% | 1,191,894,829 |
| 2021-02-09 | 2021-02-05 | 23.923 | 50,487,612 | +153,142 | 4.36% | 1,207,811,066 |
| 2021-02-08 | 2021-02-04 | 23.784 | 50,334,470 | +23,315 | 4.34% | 1,197,146,605 |
| 2021-02-05 | 2021-02-03 | 23.812 | 50,311,155 | -27,633 | 4.34% | 1,197,991,608 |
| 2021-02-04 | 2021-02-02 | 23.979 | 50,338,788 | -1,669,099 | 4.34% | 1,207,051,344 |
| 2021-02-03 | 2021-02-01 | 23.756 | 52,007,887 | +1,571,681 | 4.49% | 1,235,500,153 |
| 2021-02-02 | 2021-01-29 | 23.533 | 50,436,206 | -17,614 | 4.35% | 1,186,939,263 |
| 2021-02-01 | 2021-01-28 | 24.507 | 50,453,820 | -31,090 | 4.35% | 1,236,475,983 |
| 2021-01-29 | 2021-01-27 | 25.091 | 50,484,910 | +18,519 | 4.36% | 1,266,729,391 |
| 2021-01-28 | 2021-01-26 | 24.952 | 50,466,391 | -719 | 4.35% | 1,259,245,520 |
| 2021-01-27 | 2021-01-25 | 25.425 | 50,467,110 | -46,374 | 4.35% | 1,283,129,101 |
| 2021-01-26 | 2021-01-22 | 24.730 | 50,513,484 | -101,147 | 4.36% | 1,249,179,383 |
| 2021-01-25 | 2021-01-21 | 25.369 | 50,614,631 | -45,346 | 4.37% | 1,284,063,901 |
| 2021-01-22 | 2021-01-20 | 25.258 | 50,659,977 | -359 | 4.37% | 1,279,577,398 |
| 2021-01-21 | 2021-01-19 | 25.175 | 50,660,336 | -47,755 | 4.37% | 1,275,358,757 |
| 2021-01-20 | 2021-01-18 | 24.841 | 50,708,091 | +16,968 | 4.37% | 1,259,634,199 |
| 2021-01-19 | 2021-01-15 | 23.951 | 50,691,123 | -17,255 | 4.37% | 1,214,089,736 |
| 2021-01-18 | 2021-01-14 | 23.673 | 50,708,378 | +20,419 | 4.37% | 1,200,397,280 |
| 2021-01-15 | 2021-01-13 | 24.062 | 50,687,959 | -88,866 | 4.37% | 1,219,653,974 |
| 2021-01-14 | 2021-01-12 | 22.894 | 50,776,825 | +18,838 | 4.38% | 1,162,468,250 |
| 2021-01-13 | 2021-01-11 | 22.449 | 50,757,987 | +22,647 | 4.38% | 1,139,445,738 |
| 2021-01-12 | 2021-01-08 | 22.782 | 50,735,340 | +35,230 | 4.38% | 1,155,873,216 |
| 2021-01-11 | 2021-01-07 | 22.727 | 50,700,110 | +431 | 4.37% | 1,152,249,906 |
| 2021-01-08 | 2021-01-06 | 22.588 | 50,699,679 | +43,912 | 4.37% | 1,145,188,458 |
| 2021-01-07 | 2021-01-05 | 22.254 | 50,655,767 | +26,239 | 4.37% | 1,127,287,278 |
| 2021-01-06 | 2021-01-04 | 22.504 | 50,629,528 | +64,923 | 4.37% | 1,139,378,772 |
| 2021-01-05 | 2020-12-31 | 22.449 | 50,564,605 | +31,645 | 4.36% | 1,135,104,583 |
| 2021-01-04 | 2020-12-29 | 23.255 | 50,532,960 | +21,771 | 4.36% | 1,175,159,292 |
| 2020-12-30 | 2020-12-28 | 23.005 | 50,511,189 | -5,752 | 4.36% | 1,162,007,215 |
| 2020-12-29 | 2020-12-24 | 22.782 | 50,516,941 | -75,477 | 4.36% | 1,150,897,561 |
| 2020-12-28 | 2020-12-22 | 23.645 | 50,592,418 | +55,361 | 4.36% | 1,196,244,862 |
| 2020-12-23 | 2020-12-21 | 23.617 | 50,537,057 | -40,945 | 4.36% | 1,193,530,059 |
| 2020-12-22 | 2020-12-18 | 22.560 | 50,578,002 | -462,962 | 4.36% | 1,141,033,110 |
| 2020-12-21 | 2020-12-17 | 23.200 | 51,040,964 | +262,900 | 4.40% | 1,184,133,430 |
| 2020-12-18 | 2020-12-16 | 22.977 | 50,778,064 | -139,841 | 4.38% | 1,166,734,149 |
| 2020-12-17 | 2020-12-15 | 22.755 | 50,917,905 | +39,903 | 4.39% | 1,158,616,085 |
| 2020-12-16 | 2020-12-14 | 23.339 | 50,878,002 | -20,192 | 4.39% | 1,187,429,221 |
| 2020-12-15 | 2020-12-11 | 22.866 | 50,898,194 | +7,970 | 4.39% | 1,163,830,980 |
| 2020-12-14 | 2020-12-10 | 22.476 | 50,890,224 | -27,609 | 4.39% | 1,143,829,905 |
| 2020-12-11 | 2020-12-09 | 22.755 | 50,917,833 | -21,569 | 4.39% | 1,158,614,447 |
| 2020-12-10 | 2020-12-08 | 22.810 | 50,939,402 | +40,622 | 4.39% | 1,161,939,239 |
| 2020-12-09 | 2020-12-07 | 22.949 | 50,898,780 | +30,556 | 4.39% | 1,168,091,987 |
| 2020-12-08 | 2020-12-04 | 23.422 | 50,868,224 | -22,288 | 4.39% | 1,191,446,072 |
| 2020-12-07 | 2020-12-03 | 22.782 | 50,890,512 | +6,471 | 4.39% | 1,159,408,408 |
| 2020-12-04 | 2020-12-02 | 22.782 | 50,884,041 | +152,423 | 4.39% | 1,159,260,983 |
| 2020-12-03 | 2020-12-01 | 23.005 | 50,731,618 | +49,250 | 4.38% | 1,167,078,172 |
| 2020-12-02 | 2020-11-30 | 22.170 | 50,682,368 | -211,092 | 4.37% | 1,123,649,707 |
| 2020-12-01 | 2020-11-27 | 23.255 | 50,893,460 | +172,914 | 4.39% | 1,183,542,829 |
| 2020-11-30 | 2020-11-26 | 23.673 | 50,720,546 | +107,199 | 4.38% | 1,200,685,327 |
| 2020-11-27 | 2020-11-25 | 24.062 | 50,613,347 | +10,986 | 4.37% | 1,217,858,660 |
| 2020-11-26 | 2020-11-24 | 22.504 | 50,602,361 | -1,093 | 4.37% | 1,138,767,399 |
| 2020-11-25 | 2020-11-23 | 22.588 | 50,603,454 | -47,566 | 4.37% | 1,143,014,958 |
| 2020-11-24 | 2020-11-20 | 22.254 | 50,651,020 | +31,289 | 4.37% | 1,127,181,639 |
| 2020-11-23 | 2020-11-19 | 22.921 | 50,619,731 | -34,510 | 4.37% | 1,160,279,898 |
| 2020-11-20 | 2020-11-18 | 21.503 | 50,654,241 | +88,434 | 4.37% | 1,089,208,520 |
| 2020-11-19 | 2020-11-17 | 21.670 | 50,565,807 | +68,596 | 4.36% | 1,095,746,580 |
| 2020-11-18 | 2020-11-16 | 22.282 | 50,497,211 | +77,356 | 4.36% | 1,125,163,491 |
| 2020-11-17 | 2020-11-13 | 21.419 | 50,419,855 | -206,034 | 4.35% | 1,079,960,922 |
| 2020-11-16 | 2020-11-12 | 20.863 | 50,625,889 | +70,543 | 4.37% | 1,056,208,479 |
| 2020-11-13 | 2020-11-11 | 20.863 | 50,555,346 | -46,036 | 4.36% | 1,054,736,739 |
| 2020-11-12 | 2020-11-10 | 21.141 | 50,601,382 | -49,249 | 4.37% | 1,069,773,151 |
| 2020-11-11 | 2020-11-09 | 19.528 | 50,650,631 | +16,039 | 4.37% | 989,094,292 |
| 2020-11-10 | 2020-11-06 | 19.945 | 50,634,592 | -181,884 | 4.37% | 1,009,908,887 |
| 2020-11-09 | 2020-11-05 | 19.333 | 50,816,476 | -671 | 4.38% | 982,437,819 |
| 2020-11-06 | 2020-11-04 | 19.361 | 50,817,147 | +23,870 | 4.38% | 983,864,390 |
| 2020-11-05 | 2020-11-03 | 18.916 | 50,793,277 | +67,224 | 4.38% | 960,795,298 |
| 2020-11-04 | 2020-11-02 | 18.304 | 50,726,053 | +2,876 | 4.38% | 928,480,288 |
| 2020-11-03 | 2020-10-30 | 17.553 | 50,723,177 | -921,080 | 4.38% | 890,331,072 |
| 2020-11-02 | 2020-10-29 | 17.831 | 51,644,257 | -275,439 | 4.46% | 920,864,618 |
| 2020-10-30 | 2020-10-28 | 18.693 | 51,919,696 | +132,219 | 4.48% | 970,548,265 |
| 2020-10-29 | 2020-10-27 | 18.610 | 51,787,477 | +20,851 | 4.47% | 963,754,890 |
| 2020-10-28 | 2020-10-23 | 18.749 | 51,766,626 | +55,361 | 4.47% | 970,566,908 |
| 2020-10-27 | 2020-10-22 | 18.999 | 51,711,265 | +63,126 | 4.46% | 982,475,183 |
| 2020-10-23 | 2020-10-21 | 20.223 | 51,648,139 | +462,661 | 4.46% | 1,044,491,264 |
| 2020-10-22 | 2020-10-20 | 18.638 | 51,185,478 | +76,930 | 4.42% | 953,975,650 |
| 2020-10-21 | 2020-10-19 | 18.137 | 51,108,548 | -57,374 | 4.41% | 926,951,181 |
| 2020-10-20 | 2020-10-16 | 18.081 | 51,165,922 | -76,140 | 4.41% | 925,145,167 |
| 2020-10-19 | 2020-10-15 | 18.610 | 51,242,062 | -64,492 | 4.42% | 953,604,823 |
| 2020-10-16 | 2020-10-14 | 18.220 | 51,306,554 | -863 | 4.43% | 934,824,035 |
| 2020-10-15 | 2020-10-12 | 18.137 | 51,307,417 | -8,627 | 4.43% | 930,558,050 |
| 2020-10-14 | 2020-10-09 | 18.081 | 51,316,044 | +84,192 | 4.43% | 927,859,565 |
| 2020-10-12 | 2020-10-08 | 18.471 | 51,231,852 | -7,643 | 4.42% | 946,289,145 |
| 2020-10-09 | 2020-10-07 | 17.803 | 51,239,495 | -47,165 | 4.42% | 912,221,992 |
| 2020-10-08 | 2020-10-06 | 17.998 | 51,286,660 | -532,473 | 4.42% | 923,048,288 |
| 2020-10-07 | 2020-10-05 | 17.747 | 51,819,133 | +14,667 | 4.47% | 919,658,405 |
| 2020-10-06 | 2020-09-30 | 17.414 | 51,804,466 | +40,622 | 4.47% | 902,105,349 |
| 2020-10-05 | 2020-09-29 | 17.163 | 51,763,844 | +21,929 | 4.47% | 888,438,576 |
| 2020-09-30 | 2020-09-28 | 17.108 | 51,741,915 | +19,412 | 4.46% | 885,183,556 |
| 2020-09-29 | 2020-09-25 | 16.857 | 51,722,503 | -125,102 | 4.46% | 871,902,416 |
| 2020-09-28 | 2020-09-24 | 16.857 | 51,847,605 | +5,824 | 4.47% | 874,011,299 |
| 2020-09-25 | 2020-09-23 | 16.746 | 51,841,781 | +63,989 | 4.47% | 868,144,719 |
| 2020-09-24 | 2020-09-22 | 16.690 | 51,777,792 | +60,394 | 4.47% | 864,192,515 |
| 2020-09-23 | 2020-09-21 | 17.302 | 51,717,398 | -9,706 | 4.46% | 894,834,613 |
| 2020-09-22 | 2020-09-18 | 17.441 | 51,727,104 | +22,900 | 4.46% | 902,197,104 |
| 2020-09-21 | 2020-09-17 | 17.553 | 51,704,204 | +3,235 | 4.46% | 907,550,790 |
| 2020-09-18 | 2020-09-16 | 17.581 | 51,700,969 | +41,916 | 4.46% | 908,932,191 |
| 2020-09-17 | 2020-09-15 | 17.358 | 51,659,053 | -1,437 | 4.46% | 896,699,141 |
| 2020-09-16 | 2020-09-14 | 17.024 | 51,660,490 | +166,087 | 4.46% | 879,479,390 |
| 2020-09-15 | 2020-09-11 | 17.275 | 51,494,403 | +73,415 | 4.44% | 889,543,829 |
| 2020-09-14 | 2020-09-10 | 17.163 | 51,420,988 | +314,552 | 4.44% | 882,554,034 |
| 2020-09-11 | 2020-09-09 | 17.330 | 51,106,436 | -3,678 | 4.41% | 885,685,156 |
| 2020-09-10 | 2020-09-08 | 17.275 | 51,110,114 | +62,191 | 4.41% | 882,905,400 |
| 2020-09-09 | 2020-09-07 | 17.302 | 51,047,923 | -44,577 | 4.40% | 883,251,095 |
| 2020-09-08 | 2020-09-04 | 17.581 | 51,092,500 | +55,002 | 4.41% | 898,234,962 |
| 2020-09-07 | 2020-09-03 | 17.692 | 51,037,498 | -100,573 | 4.40% | 902,946,908 |
| 2020-09-04 | 2020-09-02 | 17.970 | 51,138,071 | -28,859 | 4.41% | 918,951,484 |
| 2020-09-03 | 2020-09-01 | 19.138 | 51,166,930 | -44,936 | 4.41% | 979,249,868 |
| 2020-09-02 | 2020-08-31 | 18.665 | 51,211,866 | +288,516 | 4.42% | 955,892,038 |
| 2020-09-01 | 2020-08-28 | 18.053 | 50,923,350 | +60,034 | 4.39% | 919,342,603 |
| 2020-08-31 | 2020-08-27 | 17.581 | 50,863,316 | +103,533 | 4.39% | 894,205,778 |
| 2020-08-28 | 2020-08-26 | 17.998 | 50,759,783 | +86,349 | 4.38% | 913,565,648 |
| 2020-08-27 | 2020-08-25 | 17.998 | 50,673,434 | +117,633 | 4.37% | 912,011,554 |
| 2020-08-26 | 2020-08-24 | 17.386 | 50,555,801 | +164,286 | 4.36% | 878,955,193 |
| 2020-08-25 | 2020-08-21 | 16.969 | 50,391,515 | +9,706 | 4.35% | 855,072,568 |
| 2020-08-24 | 2020-08-20 | 16.774 | 50,381,809 | +472,726 | 4.35% | 845,097,453 |
| 2020-08-21 | 2020-08-19 | 16.802 | 49,909,083 | +67,584 | 4.31% | 838,556,351 |
| 2020-08-20 | 2020-08-18 | 16.162 | 49,841,499 | +559,363 | 4.30% | 805,532,285 |
| 2020-08-19 | 2020-08-17 | 17.525 | 49,282,136 | +682,668 | 4.25% | 863,665,946 |
| 2020-08-18 | 2020-08-14 | 17.386 | 48,599,468 | +347,840 | 4.19% | 844,942,696 |
| 2020-08-17 | 2020-08-13 | 19.194 | 48,251,628 | -21,929 | 4.16% | 926,140,306 |
| 2020-08-14 | 2020-08-12 | 18.749 | 48,273,557 | +158,175 | 4.16% | 905,075,733 |
| 2020-08-13 | 2020-08-11 | 18.248 | 48,115,382 | +36,308 | 4.15% | 878,018,165 |
| 2020-08-12 | 2020-08-10 | 18.860 | 48,079,074 | +78,297 | 4.15% | 906,779,121 |
| 2020-08-11 | 2020-08-07 | 18.081 | 48,000,777 | +67,584 | 4.14% | 867,915,306 |
| 2020-08-10 | 2020-08-06 | 17.803 | 47,933,193 | +72,616 | 4.14% | 853,359,558 |
| 2020-08-07 | 2020-08-05 | 18.693 | 47,860,577 | -42,865 | 4.13% | 894,670,106 |
| 2020-08-06 | 2020-08-04 | 17.803 | 47,903,442 | -11,666 | 4.13% | 852,829,898 |
| 2020-08-05 | 2020-08-03 | 17.525 | 47,915,108 | +59,080 | 4.13% | 839,708,877 |
| 2020-08-04 | 2020-07-31 | 17.108 | 47,856,028 | +88,075 | 4.13% | 818,705,087 |
| 2020-08-03 | 2020-07-30 | 17.219 | 47,767,953 | +90,473 | 4.12% | 822,513,440 |
| 2020-07-31 | 2020-07-29 | 16.885 | 47,677,480 | +46,015 | 4.11% | 805,040,459 |
| 2020-07-30 | 2020-07-28 | 16.913 | 47,631,465 | +83,401 | 4.11% | 805,588,470 |
| 2020-07-29 | 2020-07-27 | 17.052 | 47,548,064 | +111,472 | 4.10% | 810,791,219 |
| 2020-07-28 | 2020-07-24 | 17.275 | 47,436,592 | -65,539 | 4.09% | 819,446,876 |
| 2020-07-27 | 2020-07-23 | 17.525 | 47,502,131 | +12,717 | 4.10% | 832,471,484 |
| 2020-07-24 | 2020-07-22 | 17.386 | 47,489,414 | -500 | 4.10% | 825,643,472 |
| 2020-07-23 | 2020-07-21 | 17.247 | 47,489,914 | +149,335 | 4.10% | 819,046,947 |
| 2020-07-22 | 2020-07-20 | 17.135 | 47,340,579 | +58,668 | 4.08% | 811,203,846 |
| 2020-07-21 | 2020-07-17 | 16.829 | 47,281,911 | +12,223 | 4.08% | 795,730,710 |
| 2020-07-20 | 2020-07-16 | 16.718 | 47,269,688 | +44,936 | 4.08% | 790,265,333 |
| 2020-07-17 | 2020-07-15 | 16.996 | 47,224,752 | +117,194 | 4.07% | 802,650,757 |
| 2020-07-16 | 2020-07-14 | 17.052 | 47,107,558 | +60,970 | 4.06% | 803,279,695 |
| 2020-07-15 | 2020-07-13 | 17.692 | 47,046,588 | +148,468 | 4.06% | 832,340,393 |
| 2020-07-14 | 2020-07-10 | 17.080 | 46,898,120 | +1,601 | 4.05% | 801,012,933 |
| 2020-07-13 | 2020-07-09 | 17.608 | 46,896,519 | +159,972 | 4.05% | 825,771,787 |
| 2020-07-10 | 2020-07-08 | 17.302 | 46,736,547 | -245,890 | 4.03% | 808,653,984 |
| 2020-07-09 | 2020-07-07 | 17.135 | 46,982,437 | +96,343 | 4.05% | 805,066,908 |
| 2020-07-08 | 2020-07-06 | 17.358 | 46,886,094 | +76,447 | 4.04% | 813,849,998 |
| 2020-07-07 | 2020-07-03 | 16.551 | 46,809,647 | -431,745 | 4.04% | 774,761,543 |
| 2020-07-06 | 2020-07-02 | 16.774 | 47,241,392 | +200,307 | 4.08% | 792,420,535 |
| 2020-07-03 | 2020-06-30 | 16.384 | 47,041,085 | +250,016 | 4.06% | 770,740,798 |
| 2020-07-02 | 2020-06-29 | 16.245 | 46,791,069 | -721,992 | 4.04% | 760,136,414 |
| 2020-06-30 | 2020-06-26 | 17.135 | 47,513,061 | -229,901 | 4.10% | 814,159,409 |
| 2020-06-29 | 2020-06-24 | 17.080 | 47,742,962 | +35,705 | 4.12% | 815,442,709 |
| 2020-06-26 | 2020-06-23 | 16.635 | 47,707,257 | -80,885 | 4.12% | 793,599,443 |
| 2020-06-24 | 2020-06-22 | 16.134 | 47,788,142 | +209,941 | 4.12% | 771,016,838 |
| 2020-06-23 | 2020-06-19 | 16.690 | 47,578,201 | -800,733 | 4.10% | 794,099,624 |
| 2020-06-22 | 2020-06-18 | 17.024 | 48,378,934 | -70,100 | 4.17% | 823,613,469 |
| 2020-06-19 | 2020-06-17 | 16.913 | 48,449,034 | -58,956 | 4.18% | 819,415,972 |
| 2020-06-18 | 2020-06-16 | 17.108 | 48,507,990 | -201,313 | 4.18% | 829,858,637 |
| 2020-06-17 | 2020-06-15 | 16.829 | 48,709,303 | +355,533 | 4.20% | 819,752,997 |
| 2020-06-16 | 2020-06-12 | 16.690 | 48,353,770 | -177,227 | 4.17% | 807,044,188 |
| 2020-06-15 | 2020-06-11 | 16.885 | 48,530,997 | +76,211 | 4.19% | 819,452,204 |
| 2020-06-12 | 2020-06-10 | 17.441 | 48,454,786 | +68,375 | 4.18% | 845,123,045 |
| 2020-06-11 | 2020-06-09 | 17.692 | 48,386,411 | +93,467 | 4.17% | 856,044,318 |
| 2020-06-10 | 2020-06-08 | 17.859 | 48,292,944 | +5,189 | 4.17% | 862,451,005 |
| 2020-06-09 | 2020-06-05 | 16.802 | 48,287,755 | +1,893,193 | 4.17% | 811,315,320 |
| 2020-06-08 | 2020-06-04 | 16.190 | 46,394,562 | -38,798 | 4.00% | 751,113,879 |
| 2020-06-05 | 2020-06-03 | 18.140 | 46,433,360 | +1,573,073 | 4.01% | 842,302,467 |
| 2020-06-04 | 2020-06-02 | 18.229 | 44,860,287 | +2,022,690 | 3.87% | 817,736,472 |
| 2020-06-03 | 2020-06-01 | 16.813 | 42,837,597 | +118,999 | 3.92% | 720,216,061 |
| 2020-06-02 | 2020-05-29 | 16.370 | 42,718,598 | +436,424 | 3.91% | 699,314,961 |
| 2020-06-01 | 2020-05-28 | 17.344 | 42,282,174 | -143,884 | 3.87% | 733,326,671 |
| 2020-05-29 | 2020-05-27 | 17.580 | 42,426,058 | +690,128 | 3.88% | 745,833,329 |
| 2020-05-28 | 2020-05-26 | 17.904 | 41,735,930 | +17,771 | 3.82% | 747,242,616 |
| 2020-05-27 | 2020-05-25 | 17.639 | 41,718,159 | +734,338 | 3.82% | 735,849,780 |
| 2020-05-26 | 2020-05-22 | 17.491 | 40,983,821 | +45,769 | 3.75% | 716,852,799 |
| 2020-05-25 | 2020-05-21 | 18.464 | 40,938,052 | +756,376 | 3.74% | 755,900,012 |
| 2020-05-22 | 2020-05-20 | 18.877 | 40,181,676 | +124,242 | 3.68% | 758,526,691 |
| 2020-05-21 | 2020-05-19 | 19.320 | 40,057,434 | -64,754 | 3.66% | 773,904,321 |
| 2020-05-20 | 2020-05-18 | 18.464 | 40,122,188 | +784,352 | 3.67% | 740,835,504 |
| 2020-05-19 | 2020-05-15 | 18.494 | 39,337,836 | +1,616,152 | 3.60% | 727,513,157 |
| 2020-05-18 | 2020-05-14 | 19.320 | 37,721,684 | +151,071 | 3.45% | 728,777,940 |
| 2020-05-15 | 2020-05-13 | 19.644 | 37,570,613 | -1,840,286 | 3.44% | 738,049,271 |
| 2020-05-14 | 2020-05-12 | 19.556 | 39,410,899 | +697,826 | 3.61% | 770,713,055 |
| 2020-05-13 | 2020-05-11 | 19.438 | 38,713,073 | +14,917 | 3.54% | 752,498,965 |
| 2020-05-12 | 2020-05-08 | 19.231 | 38,698,156 | -117,304 | 3.54% | 744,218,930 |
| 2020-05-11 | 2020-05-07 | 18.700 | 38,815,460 | +6,384 | 3.55% | 725,866,646 |
| 2020-05-08 | 2020-05-06 | 19.172 | 38,809,076 | +529,463 | 3.55% | 744,062,651 |
| 2020-05-07 | 2020-05-05 | 19.084 | 38,279,613 | -1,431,381 | 3.50% | 730,524,297 |
| 2020-05-06 | 2020-05-04 | 18.140 | 39,710,994 | -19,329 | 3.63% | 720,358,557 |
| 2020-05-05 | 2020-04-29 | 18.376 | 39,730,323 | -1,588,691 | 3.63% | 730,084,264 |
| 2020-05-04 | 2020-04-28 | 17.609 | 41,319,014 | +180,364 | 3.78% | 727,590,678 |
| 2020-04-29 | 2020-04-27 | 18.111 | 41,138,650 | -23,732 | 3.76% | 745,042,852 |
| 2020-04-28 | 2020-04-24 | 17.314 | 41,162,382 | -2,536,074 | 3.77% | 712,691,281 |
| 2020-04-27 | 2020-04-23 | 17.639 | 43,698,456 | +255,289 | 4.00% | 770,779,440 |
| 2020-04-24 | 2020-04-22 | 18.199 | 43,443,167 | -104,082 | 3.97% | 790,623,079 |
| 2020-04-23 | 2020-04-21 | 18.405 | 43,547,249 | +611,947 | 3.98% | 801,508,551 |
| 2020-04-22 | 2020-04-20 | 19.113 | 42,935,302 | +134,264 | 3.93% | 820,639,418 |
| 2020-04-21 | 2020-04-17 | 19.172 | 42,801,038 | -318,755 | 3.92% | 820,598,094 |
| 2020-04-20 | 2020-04-16 | 18.376 | 43,119,793 | -178,262 | 3.94% | 792,369,152 |
| 2020-04-17 | 2020-04-15 | 19.497 | 43,298,055 | -1,802,483 | 3.96% | 844,175,401 |
| 2020-04-16 | 2020-04-14 | 19.261 | 45,100,538 | -19,053 | 4.13% | 868,675,853 |
| 2020-04-15 | 2020-04-09 | 19.526 | 45,119,591 | -19,325 | 4.13% | 881,020,450 |
| 2020-04-14 | 2020-04-08 | 17.403 | 45,138,916 | -244,440 | 4.13% | 785,535,801 |
| 2020-04-09 | 2020-04-07 | 17.432 | 45,383,356 | -279,699 | 4.15% | 791,128,326 |
| 2020-04-08 | 2020-04-06 | 16.016 | 45,663,055 | -187,151 | 4.18% | 731,353,997 |
| 2020-04-07 | 2020-04-03 | 16.518 | 45,850,206 | -182,737 | 4.19% | 757,342,212 |
| 2020-04-06 | 2020-04-02 | 16.164 | 46,032,943 | -146,800 | 4.21% | 744,067,174 |
| 2020-04-03 | 2020-04-01 | 16.606 | 46,179,743 | -243,423 | 4.22% | 766,871,772 |
| 2020-04-02 | 2020-03-31 | 17.521 | 46,423,166 | +108,829 | 4.25% | 813,362,314 |
| 2020-04-01 | 2020-03-30 | 17.314 | 46,314,337 | -456,730 | 4.24% | 801,892,955 |
| 2020-03-31 | 2020-03-27 | 17.993 | 46,771,067 | -675,686 | 4.28% | 841,530,689 |
| 2020-03-30 | 2020-03-26 | 17.196 | 47,446,753 | -61,364 | 4.34% | 815,901,812 |
| 2020-03-27 | 2020-03-25 | 16.577 | 47,508,117 | -161,039 | 4.35% | 787,529,768 |
| 2020-03-26 | 2020-03-24 | 15.161 | 47,669,156 | -118,034 | 4.36% | 722,708,940 |
| 2020-03-25 | 2020-03-23 | 14.748 | 47,787,190 | -173,246 | 4.37% | 704,765,025 |
| 2020-03-24 | 2020-03-20 | 17.698 | 47,960,436 | -173,629 | 4.39% | 848,784,067 |
| 2020-03-23 | 2020-03-19 | 17.373 | 48,134,065 | -121,712 | 4.40% | 836,239,505 |
| 2020-03-20 | 2020-03-18 | 18.612 | 48,255,777 | -131,882 | 4.41% | 898,134,786 |
| 2020-03-19 | 2020-03-17 | 19.408 | 48,387,659 | -89,683 | 4.43% | 939,124,889 |
| 2020-03-18 | 2020-03-16 | 21.237 | 48,477,342 | -58,939 | 4.43% | 1,029,518,468 |
| 2020-03-17 | 2020-03-13 | 22.535 | 48,536,281 | -117,168 | 4.44% | 1,093,761,672 |
| 2020-03-16 | 2020-03-12 | 23.862 | 48,653,449 | -50,428 | 4.45% | 1,160,980,699 |
| 2020-03-13 | 2020-03-11 | 24.777 | 48,703,877 | -144,697 | 4.46% | 1,206,717,652 |
| 2020-03-12 | 2020-03-10 | 25.691 | 48,848,574 | -221,386 | 4.47% | 1,254,968,690 |
| 2020-03-11 | 2020-03-09 | 25.720 | 49,069,960 | +91,199 | 4.49% | 1,262,103,684 |
| 2020-03-10 | 2020-03-06 | 26.841 | 48,978,761 | +598,878 | 4.48% | 1,314,655,712 |
| 2020-03-09 | 2020-03-05 | 27.638 | 48,379,883 | -24,016 | 4.43% | 1,337,110,349 |
| 2020-03-06 | 2020-03-04 | 26.900 | 48,403,899 | +20,913 | 4.43% | 1,302,081,085 |
| 2020-03-05 | 2020-03-03 | 27.697 | 48,382,986 | +79,895 | 4.43% | 1,340,050,316 |
| 2020-03-04 | 2020-03-02 | 28.139 | 48,303,091 | -10,979 | 4.42% | 1,359,208,692 |
| 2020-03-03 | 2020-02-28 | 27.697 | 48,314,070 | +8,216 | 4.42% | 1,338,141,569 |
| 2020-03-02 | 2020-02-27 | 28.877 | 48,305,854 | -26,136 | 4.42% | 1,394,907,155 |
| 2020-02-28 | 2020-02-26 | 28.965 | 48,331,990 | -26,105 | 4.42% | 1,399,938,671 |
| 2020-02-27 | 2020-02-25 | 29.466 | 48,358,095 | -6,059 | 4.42% | 1,424,943,084 |
| 2020-02-26 | 2020-02-24 | 30.012 | 48,364,154 | +16,721 | 4.42% | 1,451,512,763 |
| 2020-02-25 | 2020-02-21 | 30.897 | 48,347,433 | +445,824 | 4.42% | 1,493,792,579 |
| 2020-02-24 | 2020-02-20 | 31.339 | 47,901,609 | +245,572 | 4.38% | 1,501,211,511 |
| 2020-02-21 | 2020-02-19 | 31.708 | 47,656,037 | +508,815 | 4.36% | 1,511,086,182 |
| 2020-02-20 | 2020-02-18 | 31.856 | 47,147,222 | +337,402 | 4.31% | 1,501,905,852 |
| 2020-02-19 | 2020-02-17 | 31.413 | 46,809,820 | -114,754 | 4.28% | 1,470,447,165 |
| 2020-02-18 | 2020-02-14 | 30.971 | 46,924,574 | +127,814 | 4.29% | 1,453,290,663 |
| 2020-02-17 | 2020-02-13 | 30.971 | 46,796,760 | +37,293 | 4.28% | 1,449,332,164 |
| 2020-02-14 | 2020-02-12 | 31.045 | 46,759,467 | +68,484 | 4.28% | 1,451,625,211 |
| 2020-02-13 | 2020-02-11 | 30.971 | 46,690,983 | +90,181 | 4.27% | 1,446,056,167 |
| 2020-02-12 | 2020-02-10 | 31.045 | 46,600,802 | +125,441 | 4.26% | 1,446,699,532 |
| 2020-02-11 | 2020-02-07 | 31.487 | 46,475,361 | +15,528 | 4.25% | 1,463,367,822 |
| 2020-02-10 | 2020-02-06 | 31.413 | 46,459,833 | -49,838 | 4.25% | 1,459,452,947 |
| 2020-02-07 | 2020-02-05 | 31.413 | 46,509,671 | -40,005 | 4.25% | 1,461,018,519 |
| 2020-02-06 | 2020-02-04 | 31.339 | 46,549,676 | +7,459 | 4.26% | 1,458,842,634 |
| 2020-02-05 | 2020-02-03 | 31.487 | 46,542,217 | -95,294 | 4.26% | 1,465,472,914 |
| 2020-02-04 | 2020-01-31 | 31.929 | 46,637,511 | +9,493 | 4.27% | 1,489,107,720 |
| 2020-02-03 | 2020-01-30 | 32.151 | 46,628,018 | -350,590 | 4.27% | 1,499,119,658 |
| 2020-01-31 | 2020-01-29 | 33.035 | 46,978,608 | +183,550 | 4.30% | 1,551,961,747 |
| 2020-01-30 | 2020-01-24 | 34.363 | 46,795,058 | +115,745 | 4.28% | 1,608,010,058 |
| 2020-01-29 | 2020-01-22 | 35.248 | 46,679,313 | -81,028 | 4.27% | 1,645,338,297 |
| 2020-01-23 | 2020-01-21 | 35.100 | 46,760,341 | +28,139 | 4.28% | 1,641,298,137 |
| 2020-01-22 | 2020-01-20 | 35.690 | 46,732,202 | -13,758 | 4.27% | 1,667,878,695 |
| 2020-01-21 | 2020-01-17 | 35.838 | 46,745,960 | -28,281 | 4.28% | 1,675,263,810 |
| 2020-01-20 | 2020-01-16 | 35.174 | 46,774,241 | +2,674 | 4.28% | 1,645,235,161 |
| 2020-01-17 | 2020-01-15 | 35.100 | 46,771,567 | +28,478 | 4.28% | 1,641,692,172 |
| 2020-01-16 | 2020-01-14 | 35.469 | 46,743,089 | -155,614 | 4.28% | 1,657,926,754 |
| 2020-01-15 | 2020-01-13 | 35.616 | 46,898,703 | +95,267 | 4.29% | 1,670,362,831 |
| 2020-01-14 | 2020-01-10 | 35.469 | 46,803,436 | -195,518 | 4.28% | 1,660,067,197 |
| 2020-01-13 | 2020-01-09 | 34.805 | 46,998,954 | -50,515 | 4.30% | 1,635,810,703 |
| 2020-01-10 | 2020-01-08 | 34.142 | 47,049,469 | -5,794 | 4.30% | 1,606,344,060 |
| 2020-01-09 | 2020-01-07 | 34.142 | 47,055,263 | +5,227 | 4.30% | 1,606,541,876 |
| 2020-01-08 | 2020-01-06 | 34.142 | 47,050,036 | +3,692 | 4.30% | 1,606,363,418 |
| 2020-01-07 | 2020-01-03 | 33.847 | 47,046,344 | -118,904 | 4.30% | 1,592,360,587 |
| 2020-01-06 | 2020-01-02 | 34.289 | 47,165,248 | -11,188 | 4.31% | 1,617,252,866 |
| 2020-01-03 | 2019-12-31 | 33.920 | 47,176,436 | +156,360 | 4.32% | 1,600,242,552 |
| 2020-01-02 | 2019-12-27 | 34.510 | 47,020,076 | -31,868 | 4.30% | 1,622,676,827 |
| 2019-12-30 | 2019-12-24 | 34.363 | 47,051,944 | -116,525 | 4.30% | 1,616,837,385 |
| 2019-12-27 | 2019-12-20 | 34.215 | 47,168,469 | -23,394 | 4.31% | 1,613,885,111 |
| 2019-12-23 | 2019-12-19 | 34.068 | 47,191,863 | +5,106 | 4.32% | 1,607,725,693 |
| 2019-12-20 | 2019-12-18 | 33.625 | 47,186,757 | -57,296 | 4.32% | 1,586,674,447 |
| 2019-12-19 | 2019-12-17 | 33.035 | 47,244,053 | -75,942 | 4.32% | 1,560,730,855 |
| 2019-12-18 | 2019-12-16 | 32.519 | 47,319,995 | +144,658 | 4.33% | 1,538,814,018 |
| 2019-12-17 | 2019-12-13 | 33.478 | 47,175,337 | -59,737 | 4.32% | 1,579,333,031 |
| 2019-12-16 | 2019-12-12 | 33.035 | 47,235,074 | +73,569 | 4.32% | 1,560,434,229 |
| 2019-12-13 | 2019-12-11 | 32.667 | 47,161,505 | -209,317 | 4.31% | 1,540,615,405 |
| 2019-12-12 | 2019-12-10 | 32.667 | 47,370,822 | +189,179 | 4.33% | 1,547,453,121 |
| 2019-12-11 | 2019-12-09 | 33.478 | 47,181,643 | -665 | 4.32% | 1,579,544,142 |
| 2019-12-10 | 2019-12-06 | 33.552 | 47,182,308 | +59,927 | 4.32% | 1,583,045,626 |
| 2019-12-09 | 2019-12-05 | 33.552 | 47,122,381 | -74,345 | 4.31% | 1,581,034,975 |
| 2019-12-06 | 2019-12-04 | 33.109 | 47,196,726 | +87,808 | 4.32% | 1,562,647,668 |
| 2019-12-05 | 2019-12-03 | 33.257 | 47,108,918 | -19,779 | 4.31% | 1,566,688,031 |
| 2019-12-04 | 2019-12-02 | 33.920 | 47,128,697 | +76,122 | 4.31% | 1,598,623,227 |
| 2019-12-03 | 2019-11-29 | 34.142 | 47,052,575 | +126,797 | 4.30% | 1,606,450,104 |
| 2019-12-02 | 2019-11-28 | 35.248 | 46,925,778 | +871 | 4.29% | 1,654,025,621 |
| 2019-11-29 | 2019-11-27 | 34.879 | 46,924,907 | -468,878 | 4.29% | 1,636,693,718 |
| 2019-11-28 | 2019-11-26 | 35.026 | 47,393,785 | -259,124 | 4.34% | 1,660,037,344 |
| 2019-11-27 | 2019-11-25 | 34.658 | 47,652,909 | +216,047 | 4.36% | 1,651,543,929 |
| 2019-11-26 | 2019-11-22 | 34.510 | 47,436,862 | +9,764 | 4.34% | 1,637,060,236 |
| 2019-11-25 | 2019-11-21 | 34.068 | 47,427,098 | -1,607 | 4.34% | 1,615,739,645 |
| 2019-11-22 | 2019-11-20 | 34.732 | 47,428,705 | +127,538 | 4.34% | 1,647,270,907 |
| 2019-11-21 | 2019-11-19 | 34.437 | 47,301,167 | -194,055 | 4.33% | 1,628,889,375 |
| 2019-11-20 | 2019-11-18 | 33.773 | 47,495,222 | -105,438 | 4.34% | 1,604,051,303 |
| 2019-11-19 | 2019-11-15 | 32.741 | 47,600,660 | +19,467 | 4.35% | 1,558,471,264 |
| 2019-11-18 | 2019-11-14 | 32.224 | 47,581,193 | -68,619 | 4.35% | 1,533,273,459 |
| 2019-11-15 | 2019-11-13 | 33.625 | 47,649,812 | -4,408 | 4.36% | 1,602,244,865 |
| 2019-11-14 | 2019-11-12 | 33.994 | 47,654,220 | -86,910 | 4.36% | 1,619,963,186 |
| 2019-11-13 | 2019-11-11 | 33.035 | 47,741,130 | +31,377 | 4.37% | 1,577,152,042 |
| 2019-11-12 | 2019-11-08 | 33.478 | 47,709,753 | -59,126 | 4.36% | 1,597,224,177 |
| 2019-11-11 | 2019-11-07 | 33.404 | 47,768,879 | -2,500 | 4.37% | 1,595,681,118 |
| 2019-11-08 | 2019-11-06 | 32.962 | 47,771,379 | +54,066 | 4.37% | 1,574,628,673 |
| 2019-11-07 | 2019-11-05 | 33.109 | 47,717,313 | -2,373 | 4.37% | 1,579,883,908 |
| 2019-11-06 | 2019-11-04 | 32.446 | 47,719,686 | +19,324 | 4.37% | 1,548,292,849 |
| 2019-11-05 | 2019-11-01 | 32.372 | 47,700,362 | +33,903 | 4.36% | 1,544,148,449 |
| 2019-11-04 | 2019-10-31 | 32.593 | 47,666,459 | +13,092 | 4.36% | 1,553,595,714 |
| 2019-11-01 | 2019-10-30 | 32.814 | 47,653,367 | -32,568 | 4.36% | 1,563,710,876 |
| 2019-10-31 | 2019-10-29 | 32.372 | 47,685,935 | -1,823 | 4.36% | 1,543,681,420 |
| 2019-10-30 | 2019-10-28 | 32.446 | 47,687,758 | -69,712 | 4.36% | 1,547,256,927 |
| 2019-10-29 | 2019-10-25 | 31.634 | 47,757,470 | +25,766 | 4.37% | 1,510,780,804 |
| 2019-10-28 | 2019-10-24 | 31.634 | 47,731,704 | +25,766 | 4.37% | 1,509,965,711 |
| 2019-10-25 | 2019-10-23 | 31.708 | 47,705,938 | +1,205,891 | 4.36% | 1,512,668,452 |
| 2019-10-24 | 2019-10-22 | 32.077 | 46,500,047 | +36,615 | 4.25% | 1,491,576,399 |
| 2019-10-23 | 2019-10-21 | 32.077 | 46,463,432 | -126,797 | 4.25% | 1,490,401,905 |
| 2019-10-22 | 2019-10-18 | 31.561 | 46,590,229 | -53,227 | 4.26% | 1,470,420,228 |
| 2019-10-21 | 2019-10-17 | 31.413 | 46,643,456 | -116,914 | 4.27% | 1,465,221,137 |
| 2019-10-18 | 2019-10-16 | 31.561 | 46,760,370 | -58,177 | 4.28% | 1,475,789,997 |
| 2019-10-17 | 2019-10-15 | 31.634 | 46,818,547 | -87,131 | 4.28% | 1,481,078,501 |
| 2019-10-16 | 2019-10-14 | 31.118 | 46,905,678 | -227,176 | 4.29% | 1,459,623,084 |
| 2019-10-15 | 2019-10-11 | 31.487 | 47,132,854 | -43,889 | 4.31% | 1,484,070,278 |
| 2019-10-14 | 2019-10-10 | 31.118 | 47,176,743 | +37,225 | 4.32% | 1,468,058,155 |
| 2019-10-11 | 2019-10-09 | 30.528 | 47,139,518 | +109,523 | 4.31% | 1,439,091,251 |
| 2019-10-10 | 2019-10-08 | 31.339 | 47,029,995 | -94,643 | 4.30% | 1,473,895,582 |
| 2019-10-09 | 2019-10-04 | 31.708 | 47,124,638 | -63,059 | 4.31% | 1,494,236,487 |
| 2019-10-08 | 2019-10-03 | 31.856 | 47,187,697 | -112,558 | 4.32% | 1,503,195,210 |
| 2019-10-04 | 2019-10-02 | 31.266 | 47,300,255 | +101,053 | 4.33% | 1,478,877,471 |
| 2019-10-03 | 2019-09-30 | 31.634 | 47,199,202 | -505,991 | 4.32% | 1,493,120,309 |
| 2019-10-02 | 2019-09-27 | 31.782 | 47,705,193 | +88,487 | 4.36% | 1,516,162,608 |
| 2019-09-30 | 2019-09-26 | 32.224 | 47,616,706 | -339 | 4.36% | 1,534,417,843 |
| 2019-09-27 | 2019-09-25 | 32.298 | 47,617,045 | -77,570 | 4.36% | 1,537,940,046 |
| 2019-09-26 | 2019-09-24 | 31.413 | 47,694,615 | +30,852 | 4.36% | 1,498,241,425 |
| 2019-09-25 | 2019-09-23 | 31.634 | 47,663,763 | -98,997 | 4.36% | 1,507,816,435 |
| 2019-09-24 | 2019-09-20 | 31.266 | 47,762,760 | -441,077 | 4.37% | 1,493,338,032 |
| 2019-09-23 | 2019-09-19 | 30.750 | 48,203,837 | +436,641 | 4.41% | 1,482,246,790 |
| 2019-09-20 | 2019-09-18 | 30.823 | 47,767,196 | +107,811 | 4.37% | 1,472,342,622 |
| 2019-09-19 | 2019-09-17 | 31.118 | 47,659,385 | +77,977 | 4.36% | 1,483,077,134 |
| 2019-09-18 | 2019-09-16 | 31.634 | 47,581,408 | +38,310 | 4.35% | 1,505,211,181 |
| 2019-09-17 | 2019-09-13 | 31.708 | 47,543,098 | -290,209 | 4.35% | 1,507,505,092 |
| 2019-09-16 | 2019-09-12 | 31.708 | 47,833,307 | +373,949 | 4.38% | 1,516,707,091 |
| 2019-09-13 | 2019-09-11 | 32.825 | 47,459,358 | +113,914 | 4.34% | 1,557,866,703 |
| 2019-09-12 | 2019-09-10 | 33.576 | 47,345,444 | +858,016 | 4.33% | 1,589,691,001 |
| 2019-09-11 | 2019-09-09 | 32.976 | 46,487,428 | +27,291 | 4.33% | 1,532,946,641 |
| 2019-09-10 | 2019-09-06 | 32.900 | 46,460,137 | +34,614 | 4.33% | 1,528,556,850 |
| 2019-09-09 | 2019-09-05 | 32.299 | 46,425,523 | -1,127 | 4.33% | 1,499,519,990 |
| 2019-09-06 | 2019-09-04 | 31.924 | 46,426,650 | +31,951 | 4.33% | 1,482,119,689 |
| 2019-09-05 | 2019-09-03 | 31.323 | 46,394,699 | -44,266 | 4.32% | 1,453,220,165 |
| 2019-09-04 | 2019-09-02 | 30.346 | 46,438,965 | -174,532 | 4.33% | 1,409,259,257 |
| 2019-09-03 | 2019-08-30 | 30.121 | 46,613,497 | +63,854 | 4.34% | 1,404,051,562 |
| 2019-09-02 | 2019-08-29 | 30.346 | 46,549,643 | -95,933 | 4.34% | 1,412,617,945 |
| 2019-08-30 | 2019-08-28 | 30.572 | 46,645,576 | +402,782 | 4.35% | 1,426,040,529 |
| 2019-08-29 | 2019-08-27 | 31.098 | 46,242,794 | +130,504 | 4.31% | 1,438,041,458 |
| 2019-08-28 | 2019-08-26 | 31.774 | 46,112,290 | -45,289 | 4.30% | 1,465,156,637 |
| 2019-08-27 | 2019-08-23 | 32.900 | 46,157,579 | +70,559 | 4.30% | 1,518,602,573 |
| 2019-08-26 | 2019-08-22 | 33.201 | 46,087,020 | +16,641 | 4.29% | 1,530,128,470 |
| 2019-08-23 | 2019-08-21 | 33.276 | 46,070,379 | -3,538 | 4.29% | 1,533,036,554 |
| 2019-08-22 | 2019-08-20 | 33.351 | 46,073,917 | -325,501 | 4.29% | 1,536,615,129 |
| 2019-08-21 | 2019-08-19 | 33.126 | 46,399,418 | -27,957 | 4.32% | 1,537,015,056 |
| 2019-08-20 | 2019-08-16 | 32.600 | 46,427,375 | +159,373 | 4.33% | 1,513,529,388 |
| 2019-08-19 | 2019-08-15 | 31.623 | 46,268,002 | +217,000 | 4.31% | 1,463,153,332 |
| 2019-08-16 | 2019-08-14 | 32.375 | 46,051,002 | +120,149 | 4.29% | 1,490,882,282 |
| 2019-08-15 | 2019-08-13 | 32.600 | 45,930,853 | +77,163 | 4.28% | 1,497,342,803 |
| 2019-08-14 | 2019-08-12 | 32.825 | 45,853,690 | +59,432 | 4.27% | 1,505,160,202 |
| 2019-08-13 | 2019-08-09 | 33.501 | 45,794,258 | +17,392 | 4.27% | 1,534,167,874 |
| 2019-08-12 | 2019-08-08 | 33.652 | 45,776,866 | -28,423 | 4.27% | 1,540,462,283 |
| 2019-08-09 | 2019-08-07 | 32.750 | 45,805,289 | +108,833 | 4.27% | 1,500,130,759 |
| 2019-08-08 | 2019-08-06 | 32.675 | 45,696,456 | -82,620 | 4.26% | 1,493,133,968 |
| 2019-08-07 | 2019-08-05 | 31.774 | 45,779,076 | +60,574 | 4.27% | 1,454,569,206 |
| 2019-08-06 | 2019-08-02 | 32.074 | 45,718,502 | -114,757 | 4.26% | 1,466,381,139 |
| 2019-08-05 | 2019-08-01 | 32.976 | 45,833,259 | +36,003 | 4.27% | 1,511,375,084 |
| 2019-08-02 | 2019-07-31 | 32.976 | 45,797,256 | +22,773 | 4.27% | 1,510,187,867 |
| 2019-08-01 | 2019-07-30 | 33.727 | 45,774,483 | -15,976 | 4.27% | 1,543,820,445 |
| 2019-07-31 | 2019-07-29 | 33.576 | 45,790,459 | +4,327 | 4.27% | 1,537,480,156 |
| 2019-07-30 | 2019-07-26 | 33.576 | 45,786,132 | +36,943 | 4.27% | 1,537,334,871 |
| 2019-07-29 | 2019-07-25 | 34.027 | 45,749,189 | -10,650 | 4.26% | 1,556,713,174 |
| 2019-07-26 | 2019-07-24 | 34.027 | 45,759,839 | +51,940 | 4.26% | 1,557,075,563 |
| 2019-07-25 | 2019-07-23 | 34.027 | 45,707,899 | -26,626 | 4.26% | 1,555,308,194 |
| 2019-07-24 | 2019-07-22 | 33.802 | 45,734,525 | -6,490 | 4.26% | 1,545,908,146 |
| 2019-07-23 | 2019-07-19 | 33.426 | 45,741,015 | -6,737 | 4.26% | 1,528,948,325 |
| 2019-07-22 | 2019-07-18 | 33.351 | 45,747,752 | -5,876 | 4.26% | 1,525,737,172 |
| 2019-07-19 | 2019-07-17 | 33.351 | 45,753,628 | -13,313 | 4.26% | 1,525,933,143 |
| 2019-07-18 | 2019-07-16 | 33.126 | 45,766,941 | -186,146 | 4.26% | 1,516,063,787 |
| 2019-07-17 | 2019-07-15 | 32.900 | 45,953,087 | +130,133 | 4.28% | 1,511,874,705 |
| 2019-07-16 | 2019-07-12 | 32.450 | 45,822,954 | -37,209 | 4.27% | 1,486,941,315 |
| 2019-07-15 | 2019-07-11 | 33.276 | 45,860,163 | +19,437 | 4.27% | 1,526,041,412 |
| 2019-07-12 | 2019-07-10 | 33.727 | 45,840,726 | -3,167 | 4.27% | 1,546,054,600 |
| 2019-07-11 | 2019-07-09 | 33.576 | 45,843,893 | -81,475 | 4.27% | 1,539,274,279 |
| 2019-07-10 | 2019-07-08 | 33.727 | 45,925,368 | -28,636 | 4.28% | 1,548,909,292 |
| 2019-07-09 | 2019-07-05 | 34.252 | 45,954,004 | -300 | 4.28% | 1,574,037,952 |
| 2019-07-08 | 2019-07-04 | 33.727 | 45,954,304 | +1,664 | 4.28% | 1,549,885,206 |
| 2019-07-05 | 2019-07-03 | 33.051 | 45,952,640 | +286,893 | 4.28% | 1,518,763,469 |
| 2019-07-04 | 2019-07-02 | 33.051 | 45,665,747 | +104,464 | 4.26% | 1,509,281,476 |
| 2019-07-03 | 2019-06-28 | 32.149 | 45,561,283 | +4,992 | 4.25% | 1,464,760,815 |
| 2019-07-02 | 2019-06-27 | 32.900 | 45,556,291 | -25,827 | 4.25% | 1,498,819,960 |
| 2019-06-28 | 2019-06-26 | 32.375 | 45,582,118 | +740,331 | 4.24% | 1,475,702,355 |
| 2019-06-27 | 2019-06-25 | 32.074 | 44,841,787 | +15,350 | 4.17% | 1,438,261,269 |
| 2019-06-26 | 2019-06-24 | 32.299 | 44,826,437 | +78,255 | 4.17% | 1,447,870,352 |
| 2019-06-25 | 2019-06-21 | 31.999 | 44,748,182 | -1,958,946 | 4.16% | 1,431,897,708 |
| 2019-06-24 | 2019-06-20 | 31.849 | 46,707,128 | +11,649 | 4.34% | 1,487,565,232 |
| 2019-06-21 | 2019-06-19 | 31.548 | 46,695,479 | -14,148 | 4.34% | 1,473,164,091 |
| 2019-06-20 | 2019-06-18 | 31.623 | 46,709,627 | -25,627 | 4.34% | 1,477,119,033 |
| 2019-06-19 | 2019-06-17 | 31.623 | 46,735,254 | -163,416 | 4.34% | 1,477,929,447 |
| 2019-06-18 | 2019-06-14 | 32.149 | 46,898,670 | -112,161 | 4.36% | 1,507,756,797 |
| 2019-06-17 | 2019-06-13 | 32.074 | 47,010,831 | -1,619 | 4.37% | 1,507,831,467 |
| 2019-06-14 | 2019-06-12 | 31.473 | 47,012,450 | -1,046,927 | 4.37% | 1,479,632,652 |
| 2019-06-13 | 2019-06-11 | 31.398 | 48,059,377 | -201,691 | 4.47% | 1,508,972,821 |
| 2019-06-12 | 2019-06-10 | 32.074 | 48,261,068 | -343,281 | 4.48% | 1,547,931,730 |
| 2019-06-11 | 2019-06-06 | 31.398 | 48,604,349 | -189,376 | 4.52% | 1,526,083,903 |
| 2019-06-10 | 2019-06-05 | 31.173 | 48,793,725 | -350,629 | 4.53% | 1,521,034,518 |
| 2019-06-06 | 2019-06-04 | 34.491 | 49,144,354 | -64,701 | 4.57% | 1,695,013,912 |
| 2019-06-05 | 2019-06-03 | 34.886 | 49,209,055 | +1,923,376 | 4.57% | 1,716,709,307 |
| 2019-06-04 | 2019-05-31 | 34.728 | 47,285,679 | -463,740 | 4.63% | 1,642,129,100 |
| 2019-06-03 | 2019-05-30 | 34.570 | 47,749,419 | -629,729 | 4.67% | 1,650,679,188 |
| 2019-05-31 | 2019-05-29 | 34.174 | 48,379,148 | -568,283 | 4.73% | 1,653,313,111 |
| 2019-05-30 | 2019-05-28 | 35.044 | 48,947,431 | -1,292,587 | 4.79% | 1,715,326,418 |
| 2019-05-29 | 2019-05-27 | 33.937 | 50,240,018 | -264,503 | 4.92% | 1,704,983,678 |
| 2019-05-28 | 2019-05-24 | 34.411 | 50,504,521 | -354,436 | 4.94% | 1,737,931,523 |
| 2019-05-27 | 2019-05-23 | 34.253 | 50,858,957 | -332,017 | 4.98% | 1,742,081,598 |
| 2019-05-24 | 2019-05-22 | 35.440 | 51,190,974 | -471,996 | 5.01% | 1,814,197,458 |
| 2019-05-23 | 2019-05-21 | 35.044 | 51,662,970 | -368,805 | 5.06% | 1,810,490,468 |
| 2019-05-22 | 2019-05-20 | 34.649 | 52,031,775 | +14,221 | 5.09% | 1,802,834,662 |
| 2019-05-21 | 2019-05-17 | 33.699 | 52,017,554 | +44,876 | 5.09% | 1,752,962,691 |
| 2019-05-20 | 2019-05-16 | 34.649 | 51,972,678 | -50,823 | 5.09% | 1,800,787,026 |
| 2019-05-17 | 2019-05-15 | 34.174 | 52,023,501 | -15,606 | 5.09% | 1,777,855,540 |
| 2019-05-16 | 2019-05-14 | 39.553 | 52,039,107 | -2,212 | 5.09% | 2,058,320,441 |
| 2019-05-15 | 2019-05-10 | 39.237 | 52,041,319 | +3,476 | 5.09% | 2,041,940,669 |
| 2019-05-14 | 2019-05-09 | 38.446 | 52,037,843 | -2,844 | 5.09% | 2,000,638,873 |
| 2019-05-10 | 2019-05-08 | 39.632 | 52,040,687 | +124,988 | 5.09% | 2,062,499,701 |
| 2019-05-09 | 2019-05-07 | 40.344 | 51,915,699 | +3,348 | 5.08% | 2,094,508,027 |
| 2019-05-08 | 2019-05-06 | 39.791 | 51,912,351 | +6,502 | 5.08% | 2,065,626,659 |
| 2019-05-07 | 2019-05-03 | 41.373 | 51,905,849 | +162,439 | 5.08% | 2,147,489,925 |
| 2019-05-06 | 2019-05-02 | 40.661 | 51,743,410 | +140,297 | 5.06% | 2,103,930,127 |
| 2019-05-03 | 2019-04-30 | 40.107 | 51,603,113 | +148,668 | 5.05% | 2,069,650,478 |
| 2019-05-02 | 2019-04-29 | 40.265 | 51,454,445 | +16,623 | 5.04% | 2,071,828,618 |
| 2019-04-30 | 2019-04-26 | 39.791 | 51,437,822 | +35,395 | 5.03% | 2,046,744,837 |
| 2019-04-29 | 2019-04-25 | 39.870 | 51,402,427 | +72,553 | 5.03% | 2,049,402,722 |
| 2019-04-26 | 2019-04-24 | 39.237 | 51,329,874 | +32,867 | 5.02% | 2,014,025,764 |
| 2019-04-25 | 2019-04-23 | 40.186 | 51,297,007 | -38,505 | 5.02% | 2,061,431,394 |
| 2019-04-24 | 2019-04-18 | 40.107 | 51,335,512 | +56,610 | 5.02% | 2,058,917,782 |
| 2019-04-23 | 2019-04-17 | 40.819 | 51,278,902 | +78,508 | 5.02% | 2,093,155,852 |
| 2019-04-18 | 2019-04-16 | 40.898 | 51,200,394 | +53,059 | 5.01% | 2,094,001,523 |
| 2019-04-17 | 2019-04-15 | 41.056 | 51,147,335 | +68,578 | 5.01% | 2,099,923,700 |
| 2019-04-16 | 2019-04-12 | 41.215 | 51,078,757 | -94,809 | 5.00% | 2,105,189,478 |
| 2019-04-15 | 2019-04-11 | 41.531 | 51,173,566 | -9,215 | 5.01% | 2,125,289,674 |
| 2019-04-12 | 2019-04-10 | 41.452 | 51,182,781 | +191,514 | 5.01% | 2,121,623,483 |
| 2019-04-11 | 2019-04-09 | 41.373 | 50,991,267 | -4,576 | 4.99% | 2,109,651,114 |
| 2019-04-10 | 2019-04-08 | 41.610 | 50,995,843 | +59,413 | 4.99% | 2,121,942,771 |
| 2019-04-09 | 2019-04-04 | 42.955 | 50,936,430 | -75,540 | 4.98% | 2,187,970,589 |
| 2019-04-08 | 2019-04-03 | 43.430 | 51,011,970 | -147,175 | 4.99% | 2,215,427,730 |
| 2019-04-04 | 2019-04-02 | 43.034 | 51,159,145 | -351,740 | 5.01% | 2,201,584,326 |
| 2019-04-03 | 2019-04-01 | 42.638 | 51,510,885 | -76,623 | 5.04% | 2,196,346,842 |
| 2019-04-02 | 2019-03-29 | 42.718 | 51,587,508 | -241,762 | 5.05% | 2,203,694,848 |
| 2019-04-01 | 2019-03-28 | 43.667 | 51,829,270 | -183,221 | 5.07% | 2,263,222,838 |
| 2019-03-29 | 2019-03-27 | 42.955 | 52,012,491 | -182,742 | 5.09% | 2,234,192,710 |
| 2019-03-28 | 2019-03-26 | 43.904 | 52,195,233 | -686 | 5.11% | 2,291,590,277 |
| 2019-03-27 | 2019-03-25 | 42.718 | 52,195,919 | -31,365 | 5.11% | 2,229,684,709 |
| 2019-03-26 | 2019-03-22 | 41.927 | 52,227,284 | -71,107 | 5.11% | 2,189,709,278 |
| 2019-03-25 | 2019-03-21 | 42.085 | 52,298,391 | +19,278 | 5.12% | 2,200,964,852 |
| 2019-03-22 | 2019-03-20 | 42.638 | 52,279,113 | -268,746 | 5.12% | 2,229,102,931 |
| 2019-03-21 | 2019-03-19 | 42.955 | 52,547,859 | +24,887 | 5.14% | 2,257,189,403 |
| 2019-03-20 | 2019-03-18 | 42.955 | 52,522,972 | +36,975 | 5.14% | 2,256,120,384 |
| 2019-03-19 | 2019-03-15 | 42.243 | 52,485,997 | -16,819 | 5.14% | 2,217,164,190 |
| 2019-03-18 | 2019-03-14 | 42.559 | 52,502,816 | -179,849 | 5.14% | 2,234,487,968 |
| 2019-03-15 | 2019-03-13 | 42.559 | 52,682,665 | +1,882,543 | 5.16% | 2,242,142,232 |
| 2019-03-14 | 2019-03-12 | 41.610 | 50,800,122 | -16,621 | 4.97% | 2,113,798,798 |
| 2019-03-13 | 2019-03-11 | 41.294 | 50,816,743 | +189,037 | 4.97% | 2,098,410,625 |
| 2019-03-12 | 2019-03-08 | 41.531 | 50,627,706 | +33,815 | 4.95% | 2,102,619,559 |
| 2019-03-11 | 2019-03-07 | 42.164 | 50,593,891 | +94,168 | 4.95% | 2,133,233,706 |
| 2019-03-08 | 2019-03-06 | 42.243 | 50,499,723 | +48,578 | 4.94% | 2,133,258,085 |
| 2019-03-07 | 2019-03-05 | 42.085 | 50,451,145 | +47,266 | 4.94% | 2,123,223,961 |
| 2019-03-06 | 2019-03-04 | 42.480 | 50,403,879 | +439,147 | 4.93% | 2,141,171,200 |
| 2019-03-05 | 2019-03-01 | 42.718 | 49,964,732 | +423,080 | 4.89% | 2,134,373,742 |
| 2019-03-04 | 2019-02-28 | 41.768 | 49,541,652 | +120,664 | 4.85% | 2,069,271,871 |
| 2019-03-01 | 2019-02-27 | 41.768 | 49,420,988 | +11,829,380 | 4.84% | 2,064,231,938 |
| 2019-02-28 | 2019-02-26 | 41.847 | 37,591,608 | +5,688 | 3.68% | 1,573,112,285 |
| 2019-02-27 | 2019-02-25 | 41.135 | 37,585,920 | +60,504 | 3.68% | 1,546,114,581 |
| 2019-02-26 | 2019-02-22 | 41.452 | 37,525,416 | +28,127 | 3.67% | 1,555,499,764 |
| 2019-02-25 | 2019-02-21 | 41.452 | 37,497,289 | +105,237 | 3.67% | 1,554,333,847 |
| 2019-02-22 | 2019-02-20 | 41.689 | 37,392,052 | +1,067,451 | 3.66% | 1,558,845,456 |
| 2019-02-21 | 2019-02-19 | 41.610 | 36,324,601 | +64,442 | 3.55% | 1,511,470,739 |
| 2019-02-20 | 2019-02-18 | 42.401 | 36,260,159 | +52,552 | 3.55% | 1,537,473,507 |
| 2019-02-19 | 2019-02-15 | 40.819 | 36,207,607 | +183,615 | 3.54% | 1,477,959,970 |
| 2019-02-18 | 2019-02-14 | 41.452 | 36,023,992 | -20,289 | 3.53% | 1,493,262,888 |
| 2019-02-15 | 2019-02-13 | 40.977 | 36,044,281 | -380,495 | 3.53% | 1,476,995,846 |
| 2019-02-14 | 2019-02-12 | 40.819 | 36,424,776 | +35,007 | 3.56% | 1,486,824,602 |
| 2019-02-13 | 2019-02-11 | 41.689 | 36,389,769 | +4,740 | 3.56% | 1,517,061,061 |
| 2019-02-12 | 2019-02-08 | 42.480 | 36,385,029 | +54,673 | 3.56% | 1,545,646,441 |
| 2019-02-11 | 2019-02-04 | 43.430 | 36,330,356 | -97,435 | 3.56% | 1,577,811,602 |
| 2019-02-08 | 2019-01-31 | 42.401 | 36,427,791 | +5,259 | 3.57% | 1,544,581,302 |
| 2019-02-01 | 2019-01-30 | 41.373 | 36,422,532 | +18,014 | 3.56% | 1,506,901,862 |
| 2019-01-31 | 2019-01-29 | 41.294 | 36,404,518 | -322,451 | 3.56% | 1,503,276,732 |
| 2019-01-30 | 2019-01-28 | 41.689 | 36,726,969 | +5,679 | 3.59% | 1,531,118,665 |
| 2019-01-29 | 2019-01-25 | 41.294 | 36,721,290 | -85,012 | 3.59% | 1,516,357,416 |
| 2019-01-28 | 2019-01-24 | 40.819 | 36,806,302 | -165,493 | 3.60% | 1,502,398,129 |
| 2019-01-25 | 2019-01-23 | 41.056 | 36,971,795 | +21,806 | 3.62% | 1,517,927,543 |
| 2019-01-24 | 2019-01-22 | 39.712 | 36,949,989 | +52,461 | 3.62% | 1,467,341,423 |
| 2019-01-23 | 2019-01-21 | 39.949 | 36,897,528 | +187,256 | 3.61% | 1,474,014,638 |
| 2019-01-22 | 2019-01-18 | 39.712 | 36,710,272 | +27,327 | 3.59% | 1,457,821,889 |
| 2019-01-21 | 2019-01-17 | 39.474 | 36,682,945 | -6,005 | 3.59% | 1,448,031,093 |
| 2019-01-18 | 2019-01-16 | 39.791 | 36,688,950 | +152,013 | 3.59% | 1,459,877,500 |
| 2019-01-17 | 2019-01-15 | 39.791 | 36,536,937 | +195,446 | 3.58% | 1,453,828,803 |
| 2019-01-16 | 2019-01-14 | 39.632 | 36,341,491 | +234,178 | 3.56% | 1,440,302,168 |
| 2019-01-15 | 2019-01-11 | 39.553 | 36,107,313 | +28,439 | 3.53% | 1,428,164,792 |
| 2019-01-14 | 2019-01-10 | 40.186 | 36,078,874 | +3,161 | 3.53% | 1,449,872,573 |
| 2019-01-11 | 2019-01-09 | 40.186 | 36,075,713 | -139,053 | 3.53% | 1,449,745,545 |
| 2019-01-10 | 2019-01-08 | 39.712 | 36,214,766 | -69,288 | 3.54% | 1,438,144,576 |
| 2019-01-09 | 2019-01-07 | 39.395 | 36,284,054 | -48,669 | 3.55% | 1,429,414,866 |
| 2019-01-08 | 2019-01-04 | 40.028 | 36,332,723 | +30,971 | 3.56% | 1,454,325,476 |
| 2019-01-07 | 2019-01-03 | 39.712 | 36,301,752 | +17,382 | 3.55% | 1,441,598,925 |
| 2019-01-04 | 2019-01-02 | 39.632 | 36,284,370 | -69,527 | 3.55% | 1,438,038,323 |
| 2019-01-03 | 2018-12-31 | 39.632 | 36,353,897 | -207,315 | 3.56% | 1,440,793,848 |
| 2019-01-02 | 2018-12-27 | 38.762 | 36,561,212 | -1,140,864 | 3.58% | 1,417,195,652 |
| 2018-12-28 | 2018-12-24 | 38.762 | 37,702,076 | -368,931 | 3.69% | 1,461,418,133 |
| 2018-12-27 | 2018-12-20 | 38.446 | 38,071,007 | -55,853 | 3.73% | 1,463,672,054 |
| 2018-12-21 | 2018-12-19 | 38.050 | 38,126,860 | -77,111 | 3.73% | 1,450,738,923 |
| 2018-12-20 | 2018-12-18 | 37.101 | 38,203,971 | -9,295 | 3.74% | 1,417,406,750 |
| 2018-12-19 | 2018-12-17 | 36.864 | 38,213,266 | -47,592 | 3.74% | 1,408,682,831 |
| 2018-12-18 | 2018-12-14 | 35.440 | 38,260,858 | -2,024 | 3.74% | 1,355,956,840 |
| 2018-12-17 | 2018-12-13 | 35.598 | 38,262,882 | -53,428 | 3.74% | 1,362,082,269 |
| 2018-12-14 | 2018-12-12 | 35.519 | 38,316,310 | -155,802 | 3.75% | 1,360,953,123 |
| 2018-12-13 | 2018-12-11 | 35.282 | 38,472,112 | -27,811 | 3.77% | 1,357,356,835 |
| 2018-12-12 | 2018-12-10 | 34.965 | 38,499,923 | -99,723 | 3.77% | 1,346,155,647 |
| 2018-12-11 | 2018-12-07 | 35.677 | 38,599,646 | +20,083 | 3.78% | 1,377,123,885 |
| 2018-12-10 | 2018-12-06 | 36.073 | 38,579,563 | +6,005 | 3.78% | 1,391,666,887 |
| 2018-12-07 | 2018-12-05 | 36.785 | 38,573,558 | -235,280 | 3.77% | 1,418,913,105 |
| 2018-12-06 | 2018-12-04 | 37.022 | 38,808,838 | +2,545,215 | 3.80% | 1,436,777,902 |
| 2018-12-05 | 2018-12-03 | 37.022 | 36,263,623 | +3,914 | 3.55% | 1,342,549,142 |
| 2018-12-04 | 2018-11-30 | 35.994 | 36,259,709 | -296,180 | 3.55% | 1,305,115,232 |
| 2018-12-03 | 2018-11-29 | 37.655 | 36,555,889 | -213,636 | 3.58% | 1,376,503,912 |
| 2018-11-30 | 2018-11-28 | 36.943 | 36,769,525 | -324,877 | 3.60% | 1,358,369,893 |
| 2018-11-29 | 2018-11-27 | 36.231 | 37,094,402 | -123,773 | 3.63% | 1,343,962,031 |
| 2018-11-28 | 2018-11-26 | 36.943 | 37,218,175 | +17,903 | 3.64% | 1,374,944,289 |
| 2018-11-27 | 2018-11-23 | 36.943 | 37,200,272 | +13,905 | 3.64% | 1,374,282,902 |
| 2018-11-26 | 2018-11-22 | 36.943 | 37,186,367 | +74,583 | 3.64% | 1,373,769,212 |
| 2018-11-23 | 2018-11-21 | 36.785 | 37,111,784 | +5,006 | 3.63% | 1,365,142,325 |
| 2018-11-22 | 2018-11-20 | 36.626 | 37,106,778 | +39,507 | 3.63% | 1,359,087,394 |
| 2018-11-21 | 2018-11-19 | 37.417 | 37,067,271 | -239,583 | 3.63% | 1,386,963,082 |
| 2018-11-20 | 2018-11-16 | 37.101 | 37,306,854 | -143,230 | 3.65% | 1,384,122,784 |
| 2018-11-19 | 2018-11-15 | 37.259 | 37,450,084 | +130,969 | 3.67% | 1,395,361,868 |
| 2018-11-16 | 2018-11-14 | 36.152 | 37,319,115 | -280,110 | 3.65% | 1,349,151,385 |
| 2018-11-15 | 2018-11-13 | 36.231 | 37,599,225 | -252,008 | 3.68% | 1,362,252,202 |
| 2018-11-14 | 2018-11-12 | 35.123 | 37,851,233 | -39,223 | 3.70% | 1,329,462,674 |
| 2018-11-13 | 2018-11-09 | 36.231 | 37,890,456 | +152,419 | 3.71% | 1,372,803,751 |
| 2018-11-12 | 2018-11-08 | 35.756 | 37,738,037 | +42,687 | 3.69% | 1,349,369,495 |
| 2018-11-09 | 2018-11-07 | 36.073 | 37,695,350 | -4,104 | 3.69% | 1,359,770,985 |
| 2018-11-08 | 2018-11-06 | 35.598 | 37,699,454 | -4,592 | 3.69% | 1,342,025,356 |
| 2018-11-07 | 2018-11-05 | 34.807 | 37,704,046 | +44,699 | 3.69% | 1,312,362,404 |
| 2018-11-06 | 2018-11-02 | 34.411 | 37,659,347 | +1,698 | 3.69% | 1,295,911,039 |
| 2018-11-05 | 2018-11-01 | 34.491 | 37,657,649 | -116,931 | 3.69% | 1,298,831,580 |
| 2018-11-02 | 2018-10-31 | 33.937 | 37,774,580 | +39,187 | 3.70% | 1,281,947,039 |
| 2018-11-01 | 2018-10-30 | 33.067 | 37,735,393 | +136,790 | 3.69% | 1,247,780,822 |
| 2018-10-31 | 2018-10-29 | 32.750 | 37,598,603 | +10,019 | 3.68% | 1,231,360,441 |
| 2018-10-30 | 2018-10-26 | 32.276 | 37,588,584 | +5,182 | 3.68% | 1,213,191,269 |
| 2018-10-29 | 2018-10-25 | 33.146 | 37,583,402 | +334,081 | 3.68% | 1,245,728,096 |
| 2018-10-26 | 2018-10-24 | 32.750 | 37,249,321 | -297,383 | 3.65% | 1,219,921,398 |
| 2018-10-25 | 2018-10-23 | 32.434 | 37,546,704 | -250,611 | 3.67% | 1,217,779,960 |
| 2018-10-24 | 2018-10-22 | 33.620 | 37,797,315 | -73,951 | 3.70% | 1,270,758,512 |
| 2018-10-23 | 2018-10-19 | 33.541 | 37,871,266 | -50,881 | 3.71% | 1,270,248,899 |
| 2018-10-22 | 2018-10-18 | 32.987 | 37,922,147 | +50,646 | 3.71% | 1,250,956,245 |
| 2018-10-19 | 2018-10-16 | 32.987 | 37,871,501 | -6,321 | 3.71% | 1,249,285,561 |
| 2018-10-18 | 2018-10-15 | 33.225 | 37,877,822 | +234,785 | 3.71% | 1,258,483,241 |
| 2018-10-16 | 2018-10-12 | 33.462 | 37,643,037 | -227,096 | 3.68% | 1,259,616,002 |
| 2018-10-15 | 2018-10-11 | 32.434 | 37,870,133 | -66,715 | 3.71% | 1,228,269,971 |
| 2018-10-12 | 2018-10-10 | 32.987 | 37,936,848 | -134,224 | 3.71% | 1,251,441,194 |
| 2018-10-11 | 2018-10-09 | 32.513 | 38,071,072 | -427,725 | 3.73% | 1,237,798,850 |
| 2018-10-10 | 2018-10-08 | 33.225 | 38,498,797 | -109,965 | 3.77% | 1,279,115,014 |
| 2018-10-09 | 2018-10-05 | 33.541 | 38,608,762 | -133,201 | 3.78% | 1,294,985,423 |
| 2018-10-08 | 2018-10-04 | 34.016 | 38,741,963 | +162,348 | 3.79% | 1,317,841,637 |
| 2018-10-05 | 2018-10-03 | 34.807 | 38,579,615 | +33,585 | 3.78% | 1,342,838,280 |
| 2018-10-04 | 2018-10-02 | 34.411 | 38,546,030 | -107,008 | 3.77% | 1,326,423,047 |
| 2018-10-03 | 2018-09-28 | 34.411 | 38,653,038 | -44,902 | 3.78% | 1,330,105,343 |
| 2018-10-02 | 2018-09-27 | 33.304 | 38,697,940 | -139,655 | 3.79% | 1,288,792,767 |
| 2018-09-28 | 2018-09-26 | 34.016 | 38,837,595 | -185,999 | 3.80% | 1,321,094,643 |
| 2018-09-27 | 2018-09-24 | 34.728 | 39,023,594 | -133,506 | 3.78% | 1,355,204,803 |
| 2018-09-26 | 2018-09-21 | 34.095 | 39,157,100 | -129,722 | 3.79% | 1,335,060,472 |
| 2018-09-24 | 2018-09-20 | 34.174 | 39,286,822 | +22,754 | 3.80% | 1,342,591,190 |
| 2018-09-21 | 2018-09-19 | 34.411 | 39,264,068 | -28,442 | 3.80% | 1,351,131,743 |
| 2018-09-20 | 2018-09-18 | 33.779 | 39,292,510 | -256,300 | 3.80% | 1,327,244,073 |
| 2018-09-19 | 2018-09-17 | 34.016 | 39,548,810 | -568,346 | 3.83% | 1,345,287,241 |
| 2018-09-18 | 2018-09-14 | 33.620 | 40,117,156 | -216,189 | 3.88% | 1,348,752,351 |
| 2018-09-17 | 2018-09-13 | 33.304 | 40,333,345 | -64,356 | 3.90% | 1,343,258,150 |
| 2018-09-14 | 2018-09-12 | 34.265 | 40,397,701 | -36,141 | 3.91% | 1,384,240,663 |
| 2018-09-13 | 2018-09-11 | 35.072 | 40,433,842 | +282,009 | 3.91% | 1,418,078,553 |
| 2018-09-12 | 2018-09-10 | 35.475 | 40,151,833 | +189,221 | 3.96% | 1,424,374,123 |
| 2018-09-11 | 2018-09-07 | 34.507 | 39,962,612 | +532,674 | 3.94% | 1,378,998,068 |
| 2018-09-10 | 2018-09-06 | 35.313 | 39,429,938 | -170,285 | 3.89% | 1,392,407,093 |
| 2018-09-07 | 2018-09-05 | 36.281 | 39,600,223 | +854,581 | 3.91% | 1,436,733,333 |
| 2018-09-06 | 2018-09-04 | 36.200 | 38,745,642 | +236,587 | 3.82% | 1,402,604,490 |
| 2018-09-05 | 2018-09-03 | 35.958 | 38,509,055 | -35,643 | 3.80% | 1,384,725,667 |
| 2018-09-04 | 2018-08-31 | 35.072 | 38,544,698 | -60,155 | 3.80% | 1,351,823,297 |
| 2018-09-03 | 2018-08-30 | 35.636 | 38,604,853 | -733,185 | 3.81% | 1,375,720,455 |
| 2018-08-31 | 2018-08-29 | 35.152 | 39,338,038 | -51,473 | 3.88% | 1,382,818,583 |
| 2018-08-30 | 2018-08-28 | 34.668 | 39,389,511 | +49,302 | 3.88% | 1,365,573,459 |
| 2018-08-29 | 2018-08-27 | 34.104 | 39,340,209 | -3,720 | 3.88% | 1,341,661,793 |
| 2018-08-28 | 2018-08-24 | 33.862 | 39,343,929 | -69,148 | 3.88% | 1,332,272,429 |
| 2018-08-27 | 2018-08-23 | 33.782 | 39,413,077 | -11,829 | 3.89% | 1,331,436,281 |
| 2018-08-24 | 2018-08-22 | 33.540 | 39,424,906 | +137,986 | 3.89% | 1,322,300,066 |
| 2018-08-23 | 2018-08-21 | 32.411 | 39,286,920 | -254,576 | 3.87% | 1,273,327,322 |
| 2018-08-22 | 2018-08-20 | 31.734 | 39,541,496 | -168,026 | 3.90% | 1,254,799,128 |
| 2018-08-21 | 2018-08-17 | 32.250 | 39,709,522 | -391,573 | 3.92% | 1,280,621,158 |
| 2018-08-20 | 2018-08-16 | 33.056 | 40,101,095 | -130,439 | 3.95% | 1,325,580,512 |
| 2018-08-17 | 2018-08-15 | 33.459 | 40,231,534 | +267,521 | 3.97% | 1,346,110,498 |
| 2018-08-16 | 2018-08-14 | 33.620 | 39,964,013 | +71,629 | 3.94% | 1,343,603,631 |
| 2018-08-15 | 2018-08-13 | 33.701 | 39,892,384 | +87,132 | 3.93% | 1,344,411,736 |
| 2018-08-14 | 2018-08-10 | 35.797 | 39,805,252 | -107,970 | 3.93% | 1,424,916,351 |
| 2018-08-13 | 2018-08-09 | 34.991 | 39,913,222 | +55,815 | 3.94% | 1,396,601,614 |
| 2018-08-10 | 2018-08-08 | 34.991 | 39,857,407 | +8,682 | 3.93% | 1,394,648,594 |
| 2018-08-09 | 2018-08-07 | 34.991 | 39,848,725 | +20,155 | 3.93% | 1,394,344,802 |
| 2018-08-08 | 2018-08-06 | 34.507 | 39,828,570 | -5,271 | 3.93% | 1,374,372,653 |
| 2018-08-07 | 2018-08-03 | 35.152 | 39,833,841 | -81,466 | 3.93% | 1,400,247,149 |
| 2018-08-06 | 2018-08-02 | 34.749 | 39,915,307 | +47,977 | 3.94% | 1,387,020,137 |
| 2018-08-03 | 2018-08-01 | 34.507 | 39,867,330 | -9,612 | 3.93% | 1,375,710,153 |
| 2018-08-02 | 2018-07-31 | 34.023 | 39,876,942 | +354,111 | 3.93% | 1,356,751,530 |
| 2018-08-01 | 2018-07-30 | 33.782 | 39,522,831 | -56,494 | 3.90% | 1,335,143,945 |
| 2018-07-31 | 2018-07-27 | 38.538 | 39,579,325 | +794 | 3.90% | 1,525,324,697 |
| 2018-07-30 | 2018-07-26 | 38.780 | 39,578,531 | -35,039 | 3.90% | 1,534,867,073 |
| 2018-07-27 | 2018-07-25 | 38.377 | 39,613,570 | -149,040 | 3.91% | 1,520,256,812 |
| 2018-07-26 | 2018-07-24 | 38.458 | 39,762,610 | +35,660 | 3.92% | 1,529,182,379 |
| 2018-07-25 | 2018-07-23 | 38.297 | 39,726,950 | +25,116 | 3.92% | 1,521,405,058 |
| 2018-07-24 | 2018-07-20 | 37.571 | 39,701,834 | +15,504 | 3.92% | 1,491,634,804 |
| 2018-07-23 | 2018-07-19 | 37.329 | 39,686,330 | +37,210 | 3.91% | 1,481,453,255 |
| 2018-07-20 | 2018-07-18 | 37.813 | 39,649,120 | +69,368 | 3.91% | 1,499,244,339 |
| 2018-07-19 | 2018-07-17 | 36.603 | 39,579,752 | +4,652 | 3.90% | 1,448,754,987 |
| 2018-07-18 | 2018-07-16 | 36.281 | 39,575,100 | +13,953 | 3.90% | 1,435,821,847 |
| 2018-07-17 | 2018-07-13 | 36.039 | 39,561,147 | -2,791 | 3.90% | 1,425,746,848 |
| 2018-07-16 | 2018-07-12 | 35.878 | 39,563,938 | +54,885 | 3.90% | 1,419,467,802 |
| 2018-07-13 | 2018-07-11 | 36.281 | 39,509,053 | -10,493 | 3.90% | 1,433,425,599 |
| 2018-07-12 | 2018-07-10 | 36.845 | 39,519,546 | +145,117 | 3.90% | 1,456,109,949 |
| 2018-07-11 | 2018-07-09 | 36.120 | 39,374,429 | +163,412 | 3.88% | 1,422,192,241 |
| 2018-07-10 | 2018-07-06 | 36.523 | 39,211,017 | -90,233 | 3.87% | 1,432,096,657 |
| 2018-07-09 | 2018-07-05 | 36.200 | 39,301,250 | -23,007 | 3.88% | 1,422,717,675 |
| 2018-07-06 | 2018-07-04 | 36.200 | 39,324,257 | -50,235 | 3.88% | 1,423,550,535 |
| 2018-07-05 | 2018-07-03 | 35.394 | 39,374,492 | -238,588 | 3.88% | 1,393,623,645 |
| 2018-07-04 | 2018-06-29 | 35.717 | 39,613,080 | -397,833 | 3.91% | 1,414,843,355 |
| 2018-07-03 | 2018-06-28 | 36.120 | 40,010,913 | -141,706 | 3.95% | 1,445,181,847 |
| 2018-06-29 | 2018-06-27 | 36.120 | 40,152,619 | -75,970 | 3.96% | 1,450,300,224 |
| 2018-06-28 | 2018-06-26 | 36.039 | 40,228,589 | -14,263 | 3.97% | 1,449,800,835 |
| 2018-06-27 | 2018-06-25 | 35.878 | 40,242,852 | +26,618 | 3.97% | 1,443,825,756 |
| 2018-06-26 | 2018-06-22 | 36.200 | 40,216,234 | +54,574 | 3.96% | 1,455,840,385 |
| 2018-06-25 | 2018-06-21 | 35.394 | 40,161,660 | +17,365 | 3.95% | 1,421,484,727 |
| 2018-06-22 | 2018-06-20 | 35.878 | 40,144,295 | +242,172 | 3.95% | 1,440,289,746 |
| 2018-06-21 | 2018-06-19 | 35.313 | 39,902,123 | +12,093 | 3.93% | 1,409,081,574 |
| 2018-06-20 | 2018-06-15 | 37.974 | 39,890,030 | -374,266 | 3.93% | 1,514,786,034 |
| 2018-06-19 | 2018-06-14 | 37.490 | 40,264,296 | -22,326 | 3.96% | 1,509,520,743 |
| 2018-06-15 | 2018-06-13 | 37.007 | 40,286,622 | -172,198 | 3.97% | 1,490,869,265 |
| 2018-06-14 | 2018-06-12 | 37.490 | 40,458,820 | +88,373 | 3.98% | 1,516,813,507 |
| 2018-06-13 | 2018-06-11 | 37.490 | 40,370,447 | +14,883 | 3.96% | 1,513,500,377 |
| 2018-06-12 | 2018-06-08 | 37.087 | 40,355,564 | -1,039,698 | 3.96% | 1,496,674,210 |
| 2018-06-11 | 2018-06-07 | 37.248 | 41,395,262 | +23,256 | 4.07% | 1,541,908,610 |
| 2018-06-08 | 2018-06-06 | 41.122 | 41,372,006 | +51,938 | 4.06% | 1,701,286,951 |
| 2018-06-07 | 2018-06-05 | 40.362 | 41,320,068 | +1,943,298 | 4.06% | 1,667,750,021 |
| 2018-06-06 | 2018-06-04 | 41.375 | 39,376,770 | +51,173 | 4.05% | 1,629,214,248 |
| 2018-06-05 | 2018-06-01 | 40.953 | 39,325,597 | -71,946 | 4.04% | 1,610,493,935 |
| 2018-06-04 | 2018-05-31 | 40.953 | 39,397,543 | -604,999 | 4.05% | 1,613,440,326 |
| 2018-06-01 | 2018-05-30 | 39.011 | 40,002,542 | -62,175 | 4.11% | 1,560,528,110 |
| 2018-05-31 | 2018-05-29 | 38.842 | 40,064,717 | -111,915 | 4.12% | 1,556,187,569 |
| 2018-05-30 | 2018-05-28 | 38.842 | 40,176,632 | -215,837 | 4.13% | 1,560,534,554 |
| 2018-05-29 | 2018-05-25 | 38.251 | 40,392,469 | +340,483 | 4.15% | 1,545,043,221 |
| 2018-05-28 | 2018-05-24 | 37.660 | 40,051,986 | -80,828 | 4.12% | 1,508,345,893 |
| 2018-05-25 | 2018-05-23 | 37.322 | 40,132,814 | +163,728 | 4.13% | 1,497,834,785 |
| 2018-05-24 | 2018-05-21 | 37.997 | 39,969,086 | +7,996 | 4.11% | 1,518,723,669 |
| 2018-05-23 | 2018-05-18 | 37.238 | 39,961,090 | +3,849 | 4.11% | 1,488,051,445 |
| 2018-05-21 | 2018-05-17 | 37.069 | 39,957,241 | -96,816 | 4.11% | 1,481,160,235 |
| 2018-05-18 | 2018-05-16 | 37.491 | 40,054,057 | +169,887 | 4.12% | 1,501,659,653 |
| 2018-05-17 | 2018-05-15 | 37.575 | 39,884,170 | +50,621 | 4.10% | 1,498,658,221 |
| 2018-05-16 | 2018-05-14 | 38.673 | 39,833,549 | -25,326 | 4.10% | 1,540,481,583 |
| 2018-05-15 | 2018-05-11 | 37.997 | 39,858,875 | -146,346 | 4.10% | 1,514,535,931 |
| 2018-05-14 | 2018-05-10 | 38.420 | 40,005,221 | -168,721 | 4.11% | 1,536,986,671 |
| 2018-05-11 | 2018-05-09 | 38.335 | 40,173,942 | -106,981 | 4.13% | 1,540,076,634 |
| 2018-05-10 | 2018-05-08 | 38.842 | 40,280,923 | +166,887 | 4.14% | 1,564,585,409 |
| 2018-05-09 | 2018-05-07 | 37.997 | 40,114,036 | +176,874 | 4.13% | 1,524,231,401 |
| 2018-05-08 | 2018-05-04 | 37.069 | 39,937,162 | +107,770 | 4.09% | 1,480,415,934 |
| 2018-05-07 | 2018-05-03 | 36.224 | 39,829,392 | +127,903 | 4.08% | 1,442,789,589 |
| 2018-05-04 | 2018-05-02 | 36.984 | 39,701,489 | +46,365 | 4.07% | 1,468,327,512 |
| 2018-05-03 | 2018-04-30 | 37.744 | 39,655,124 | +54,847 | 4.06% | 1,496,748,619 |
| 2018-05-02 | 2018-04-27 | 36.900 | 39,600,277 | +156,326 | 4.06% | 1,461,240,469 |
| 2018-04-30 | 2018-04-26 | 38.757 | 39,443,951 | +661,722 | 4.04% | 1,528,745,272 |
| 2018-04-27 | 2018-04-25 | 38.673 | 38,782,229 | +243,749 | 3.97% | 1,499,823,918 |
| 2018-04-26 | 2018-04-24 | 39.180 | 38,538,480 | +508,998 | 3.95% | 1,509,922,278 |
| 2018-04-25 | 2018-04-23 | 38.589 | 38,029,482 | +429,009 | 3.90% | 1,467,501,793 |
| 2018-04-24 | 2018-04-20 | 37.744 | 37,600,473 | -206,066 | 3.85% | 1,419,197,580 |
| 2018-04-23 | 2018-04-19 | 38.926 | 37,806,539 | -613,396 | 3.87% | 1,471,668,105 |
| 2018-04-20 | 2018-04-18 | 39.348 | 38,419,935 | -22,502 | 3.94% | 1,511,765,998 |
| 2018-04-19 | 2018-04-17 | 41.291 | 38,442,437 | +952,347 | 3.94% | 1,587,310,178 |
| 2018-04-18 | 2018-04-16 | 40.108 | 37,490,090 | +1,107,311 | 3.84% | 1,503,668,574 |
| 2018-04-17 | 2018-04-13 | 41.375 | 36,382,779 | -1,740,314 | 3.73% | 1,505,337,841 |
| 2018-04-16 | 2018-04-12 | 47.961 | 38,123,093 | -87,578 | 3.91% | 1,828,430,659 |
| 2018-04-13 | 2018-04-11 | 48.383 | 38,210,671 | +267,353 | 3.91% | 1,848,763,323 |
| 2018-04-12 | 2018-04-10 | 47.286 | 37,943,318 | -434,575 | 3.89% | 1,794,177,323 |
| 2018-04-11 | 2018-04-09 | 52.859 | 38,377,893 | +55,585 | 3.93% | 2,028,605,000 |
| 2018-04-10 | 2018-04-06 | 52.183 | 38,322,308 | -59,611 | 3.93% | 1,999,779,733 |
| 2018-04-09 | 2018-04-04 | 51.761 | 38,381,919 | +163,675 | 3.93% | 1,986,685,810 |
| 2018-04-06 | 2018-04-03 | 52.521 | 38,218,244 | -104,218 | 3.92% | 2,007,257,753 |
| 2018-04-04 | 2018-03-29 | 52.605 | 38,322,462 | +57,983 | 3.93% | 2,015,967,282 |
| 2018-04-03 | 2018-03-28 | 51.339 | 38,264,479 | -12,435 | 3.92% | 1,964,451,967 |
| 2018-03-29 | 2018-03-27 | 51.170 | 38,276,914 | +51,307 | 3.92% | 1,958,626,252 |
| 2018-03-28 | 2018-03-26 | 52.690 | 38,225,607 | +254,255 | 3.92% | 2,014,099,913 |
| 2018-03-27 | 2018-03-23 | 56.574 | 37,971,352 | +15,396 | 3.89% | 2,148,191,007 |
| 2018-03-26 | 2018-03-22 | 57.841 | 37,955,956 | +107,178 | 3.89% | 2,195,394,322 |
| 2018-03-23 | 2018-03-21 | 57.081 | 37,848,778 | +2,368 | 3.88% | 2,160,431,938 |
| 2018-03-22 | 2018-03-20 | 57.081 | 37,846,410 | +53,293 | 3.88% | 2,160,296,771 |
| 2018-03-21 | 2018-03-19 | 57.925 | 37,793,117 | -58,030 | 3.87% | 2,189,166,826 |
| 2018-03-20 | 2018-03-16 | 56.912 | 37,851,147 | +49,444 | 3.88% | 2,154,174,951 |
| 2018-03-19 | 2018-03-15 | 56.743 | 37,801,703 | +299,330 | 3.87% | 2,144,977,146 |
| 2018-03-16 | 2018-03-14 | 54.716 | 37,502,373 | -115,469 | 3.84% | 2,051,992,578 |
| 2018-03-15 | 2018-03-13 | 54.632 | 37,617,842 | -151,885 | 3.85% | 2,055,134,213 |
| 2018-03-14 | 2018-03-12 | 54.970 | 37,769,727 | +79,049 | 3.87% | 2,076,188,901 |
| 2018-03-13 | 2018-03-09 | 54.041 | 37,690,678 | -6,810 | 3.86% | 2,036,835,494 |
| 2018-03-12 | 2018-03-08 | 54.463 | 37,697,488 | +20,429 | 3.86% | 2,053,119,165 |
| 2018-03-09 | 2018-03-07 | 52.943 | 37,677,059 | +172,610 | 3.86% | 1,994,741,241 |
| 2018-03-08 | 2018-03-06 | 55.054 | 37,504,449 | +57,734 | 3.84% | 2,064,773,491 |
| 2018-03-07 | 2018-03-05 | 54.716 | 37,446,715 | -79,347 | 3.84% | 2,048,947,175 |
| 2018-03-06 | 2018-03-02 | 56.405 | 37,526,062 | +61,879 | 3.84% | 2,116,661,863 |
| 2018-03-05 | 2018-03-01 | 56.743 | 37,464,183 | -15,988 | 3.84% | 2,125,825,292 |
| 2018-03-02 | 2018-02-28 | 56.574 | 37,480,171 | -28,310 | 3.84% | 2,120,402,936 |
| 2018-03-01 | 2018-02-27 | 55.814 | 37,508,481 | -35,960 | 3.84% | 2,093,500,007 |
| 2018-02-28 | 2018-02-26 | 54.801 | 37,544,441 | -37,762 | 3.85% | 2,057,464,592 |
| 2018-02-27 | 2018-02-23 | 53.956 | 37,582,203 | -13,027 | 3.85% | 2,027,800,019 |
| 2018-02-26 | 2018-02-22 | 54.885 | 37,595,230 | -107,474 | 3.85% | 2,063,422,365 |
| 2018-02-23 | 2018-02-21 | 56.827 | 37,702,704 | -42,220 | 3.86% | 2,142,543,230 |
| 2018-02-22 | 2018-02-20 | 56.321 | 37,744,924 | -79,585 | 3.87% | 2,125,819,663 |
| 2018-02-21 | 2018-02-15 | 56.490 | 37,824,509 | +16,284 | 3.87% | 2,136,689,656 |
| 2018-02-20 | 2018-02-13 | 56.405 | 37,808,225 | +122,752 | 3.87% | 2,132,577,299 |
| 2018-02-14 | 2018-02-12 | 57.081 | 37,685,473 | -33,752 | 3.86% | 2,151,110,386 |
| 2018-02-13 | 2018-02-09 | 55.983 | 37,719,225 | -58,045 | 3.86% | 2,111,632,414 |
| 2018-02-12 | 2018-02-08 | 57.334 | 37,777,270 | +28,376 | 3.87% | 2,165,919,818 |
| 2018-02-09 | 2018-02-07 | 56.827 | 37,748,894 | +20,429 | 3.87% | 2,145,168,083 |
| 2018-02-08 | 2018-02-06 | 56.658 | 37,728,465 | +13,619 | 3.87% | 2,137,635,666 |
| 2018-02-07 | 2018-02-05 | 57.841 | 37,714,846 | -43,520 | 3.86% | 2,181,448,381 |
| 2018-02-06 | 2018-02-02 | 58.769 | 37,758,366 | -266,168 | 3.87% | 2,219,036,583 |
| 2018-02-05 | 2018-02-01 | 60.036 | 38,024,534 | +25,166 | 3.90% | 2,282,840,305 |
| 2018-02-02 | 2018-01-31 | 59.614 | 37,999,368 | +5,033 | 3.89% | 2,265,286,335 |
| 2018-02-01 | 2018-01-30 | 60.796 | 37,994,335 | -14,922 | 3.89% | 2,309,901,042 |
| 2018-01-31 | 2018-01-29 | 61.640 | 38,009,257 | -24,278 | 3.89% | 2,342,902,797 |
| 2018-01-30 | 2018-01-26 | 60.036 | 38,033,535 | +60,399 | 3.90% | 2,283,380,689 |
| 2018-01-29 | 2018-01-25 | 59.952 | 37,973,136 | +76,683 | 3.89% | 2,276,548,170 |
| 2018-01-26 | 2018-01-24 | 59.360 | 37,896,453 | -40,266 | 3.88% | 2,249,551,390 |
| 2018-01-25 | 2018-01-23 | 60.627 | 37,936,719 | -49,100 | 3.89% | 2,299,991,561 |
| 2018-01-24 | 2018-01-22 | 64.427 | 37,985,819 | -43,136 | 3.89% | 2,447,304,806 |
| 2018-01-23 | 2018-01-19 | 54.210 | 38,028,955 | +32,726 | 3.90% | 2,061,538,502 |
| 2018-01-22 | 2018-01-18 | 54.294 | 37,996,229 | -151,166 | 3.89% | 2,062,972,791 |
| 2018-01-19 | 2018-01-17 | 53.534 | 38,147,395 | +102,610 | 3.91% | 2,042,190,139 |
| 2018-01-18 | 2018-01-16 | 52.352 | 38,044,785 | +8,165 | 3.90% | 1,991,722,614 |
| 2018-01-17 | 2018-01-15 | 52.352 | 38,036,620 | +65,853 | 3.90% | 1,991,295,159 |
| 2018-01-16 | 2018-01-12 | 51.930 | 37,970,767 | -172,734 | 3.89% | 1,971,816,590 |
| 2018-01-15 | 2018-01-11 | 50.748 | 38,143,501 | +15,544 | 3.91% | 1,935,695,564 |
| 2018-01-12 | 2018-01-10 | 51.508 | 38,127,957 | -144,188 | 3.91% | 1,963,882,051 |
| 2018-01-11 | 2018-01-09 | 51.254 | 38,272,145 | -368,488 | 3.92% | 1,961,613,877 |
| 2018-01-10 | 2018-01-08 | 51.254 | 38,640,633 | +352,030 | 3.96% | 1,980,500,489 |
| 2018-01-09 | 2018-01-05 | 50.663 | 38,288,603 | -6,215 | 3.92% | 1,939,826,116 |
| 2018-01-08 | 2018-01-04 | 51.423 | 38,294,818 | +51,812 | 3.92% | 1,969,243,103 |
| 2018-01-05 | 2018-01-03 | 52.099 | 38,243,006 | +171,130 | 3.92% | 1,992,412,310 |
| 2018-01-04 | 2018-01-02 | 52.521 | 38,071,876 | -14,211 | 3.90% | 1,999,570,370 |
| 2018-01-03 | 2017-12-29 | 51.845 | 38,086,087 | +70,465 | 3.90% | 1,974,589,198 |
| 2018-01-02 | 2017-12-28 | 52.268 | 38,015,622 | +8,882 | 3.89% | 1,986,985,877 |
| 2017-12-29 | 2017-12-27 | 51.677 | 38,006,740 | +98,521 | 3.89% | 1,964,056,933 |
| 2017-12-28 | 2017-12-22 | 51.423 | 37,908,219 | +2,665 | 3.88% | 1,949,362,935 |
| 2017-12-27 | 2017-12-21 | 51.339 | 37,905,554 | -1,421 | 3.88% | 1,946,025,193 |
| 2017-12-22 | 2017-12-20 | 51.001 | 37,906,975 | +165,445 | 3.88% | 1,933,294,868 |
| 2017-12-21 | 2017-12-19 | 50.157 | 37,741,530 | +6,229 | 3.87% | 1,892,988,509 |
| 2017-12-20 | 2017-12-18 | 49.566 | 37,735,301 | +94,803 | 3.86% | 1,870,371,819 |
| 2017-12-19 | 2017-12-15 | 49.481 | 37,640,498 | -212,840 | 3.86% | 1,862,494,536 |
| 2017-12-18 | 2017-12-14 | 49.228 | 37,853,338 | +50,548 | 3.88% | 1,863,437,230 |
| 2017-12-15 | 2017-12-13 | 48.637 | 37,802,790 | +46,189 | 3.87% | 1,838,604,708 |
| 2017-12-14 | 2017-12-12 | 49.650 | 37,756,601 | -26,351 | 3.87% | 1,874,615,688 |
| 2017-12-13 | 2017-12-11 | 48.383 | 37,782,952 | -111,915 | 3.87% | 1,828,068,811 |
| 2017-12-12 | 2017-12-08 | 48.721 | 37,894,867 | +29,607 | 3.88% | 1,846,282,830 |
| 2017-12-11 | 2017-12-07 | 48.130 | 37,865,260 | -4,958 | 3.88% | 1,822,459,263 |
| 2017-12-08 | 2017-12-06 | 48.046 | 37,870,218 | +27,163 | 3.88% | 1,819,500,177 |
| 2017-12-07 | 2017-12-05 | 48.046 | 37,843,055 | +13,916 | 3.88% | 1,818,195,112 |
| 2017-12-06 | 2017-12-04 | 47.877 | 37,829,139 | +67,800 | 3.87% | 1,811,138,015 |
| 2017-12-05 | 2017-12-01 | 47.539 | 37,761,339 | -91,829 | 3.87% | 1,795,137,880 |
| 2017-12-04 | 2017-11-30 | 47.117 | 37,853,168 | -60,552 | 3.88% | 1,783,521,963 |
| 2017-12-01 | 2017-11-29 | 47.370 | 37,913,720 | +38,786 | 3.88% | 1,795,979,149 |
| 2017-11-30 | 2017-11-28 | 47.961 | 37,874,934 | +364,725 | 3.88% | 1,816,528,647 |
| 2017-11-29 | 2017-11-27 | 47.623 | 37,510,209 | +79,170 | 3.84% | 1,786,366,717 |
| 2017-11-28 | 2017-11-24 | 47.117 | 37,431,039 | +81,716 | 3.83% | 1,763,632,575 |
| 2017-11-27 | 2017-11-23 | 46.779 | 37,349,323 | -351,379 | 3.83% | 1,747,167,447 |
| 2017-11-24 | 2017-11-22 | 47.708 | 37,700,702 | -6,461 | 3.86% | 1,798,622,059 |
| 2017-11-23 | 2017-11-21 | 48.130 | 37,707,163 | +1,728,471 | 3.86% | 1,814,850,037 |
| 2017-11-22 | 2017-11-20 | 48.046 | 35,978,692 | +140,043 | 3.68% | 1,728,620,534 |
| 2017-11-21 | 2017-11-17 | 48.046 | 35,838,649 | +1,052,892 | 3.67% | 1,721,892,074 |
| 2017-11-20 | 2017-11-16 | 47.961 | 34,785,757 | +47,076 | 3.56% | 1,668,367,900 |
| 2017-11-17 | 2017-11-15 | 49.481 | 34,738,681 | -87,342 | 3.56% | 1,718,909,339 |
| 2017-11-16 | 2017-11-14 | 49.650 | 34,826,023 | +123,759 | 3.57% | 1,729,112,455 |
| 2017-11-15 | 2017-11-13 | 53.872 | 34,702,264 | +3,434 | 3.55% | 1,869,478,689 |
| 2017-11-14 | 2017-11-10 | 53.112 | 34,698,830 | -30,154 | 3.55% | 1,842,924,346 |
| 2017-11-13 | 2017-11-09 | 54.547 | 34,728,984 | -106,431 | 3.56% | 1,894,377,936 |
| 2017-11-10 | 2017-11-08 | 53.281 | 34,835,415 | -150,352 | 3.57% | 1,856,061,569 |
| 2017-11-09 | 2017-11-07 | 52.352 | 34,985,767 | -127,015 | 3.58% | 1,831,576,740 |
| 2017-11-08 | 2017-11-06 | 51.592 | 35,112,782 | -48,023 | 3.60% | 1,811,542,307 |
| 2017-11-07 | 2017-11-03 | 51.930 | 35,160,805 | +57,734 | 3.60% | 1,825,895,659 |
| 2017-11-06 | 2017-11-02 | 51.085 | 35,103,071 | -42,042 | 3.60% | 1,793,256,930 |
| 2017-11-03 | 2017-11-01 | 51.761 | 35,145,113 | -1,035,662 | 3.60% | 1,819,145,553 |
| 2017-11-02 | 2017-10-31 | 50.494 | 36,180,775 | +18,653 | 3.71% | 1,826,926,519 |
| 2017-11-01 | 2017-10-30 | 50.748 | 36,162,122 | -322,896 | 3.70% | 1,835,145,105 |
| 2017-10-31 | 2017-10-27 | 51.001 | 36,485,018 | -6,809 | 3.74% | 1,860,773,593 |
| 2017-10-30 | 2017-10-26 | 51.001 | 36,491,827 | -295,185 | 3.74% | 1,861,120,859 |
| 2017-10-27 | 2017-10-25 | 50.917 | 36,787,012 | -27,463 | 3.77% | 1,873,069,347 |
| 2017-10-26 | 2017-10-24 | 51.845 | 36,814,475 | +28,423 | 3.77% | 1,908,661,939 |
| 2017-10-25 | 2017-10-23 | 51.508 | 36,786,052 | +24,575 | 3.77% | 1,894,763,657 |
| 2017-10-24 | 2017-10-20 | 52.268 | 36,761,477 | +164,912 | 3.76% | 1,921,434,710 |
| 2017-10-23 | 2017-10-19 | 52.099 | 36,596,565 | +69,873 | 3.75% | 1,906,634,813 |
| 2017-10-20 | 2017-10-18 | 52.436 | 36,526,692 | +116,357 | 3.74% | 1,915,331,598 |
| 2017-10-19 | 2017-10-17 | 52.521 | 36,410,335 | -85,269 | 3.73% | 1,912,304,690 |
| 2017-10-18 | 2017-10-16 | 52.521 | 36,495,604 | +7,698 | 3.74% | 1,916,783,097 |
| 2017-10-17 | 2017-10-13 | 52.268 | 36,487,906 | +64,544 | 3.74% | 1,907,135,806 |
| 2017-10-16 | 2017-10-12 | 52.352 | 36,423,362 | +244 | 3.73% | 1,906,837,790 |
| 2017-10-13 | 2017-10-11 | 51.170 | 36,423,118 | +5,329 | 3.73% | 1,863,767,677 |
| 2017-10-12 | 2017-10-10 | 52.014 | 36,417,789 | +115,468 | 3.73% | 1,894,245,735 |
| 2017-10-11 | 2017-10-09 | 50.832 | 36,302,321 | +75,203 | 3.72% | 1,845,325,208 |
| 2017-10-10 | 2017-10-06 | 50.917 | 36,227,118 | +1,776 | 3.71% | 1,844,561,452 |
| 2017-10-09 | 2017-10-04 | 49.819 | 36,225,342 | -111,323 | 3.71% | 1,804,706,309 |
| 2017-10-06 | 2017-10-03 | 49.481 | 36,336,665 | -86,749 | 3.72% | 1,797,979,400 |
| 2017-10-04 | 2017-09-29 | 50.157 | 36,423,414 | +17,764 | 3.73% | 1,826,876,233 |
| 2017-10-03 | 2017-09-28 | 50.157 | 36,405,650 | +13,044 | 3.73% | 1,825,985,250 |
| 2017-09-29 | 2017-09-27 | 50.579 | 36,392,606 | -140,811 | 3.73% | 1,840,695,746 |
| 2017-09-28 | 2017-09-26 | 49.566 | 36,533,417 | -217,879 | 3.74% | 1,810,799,750 |
| 2017-09-27 | 2017-09-25 | 49.143 | 36,751,296 | -100,103 | 3.76% | 1,806,082,872 |
| 2017-09-26 | 2017-09-22 | 50.494 | 36,851,399 | -143,299 | 3.77% | 1,860,789,275 |
| 2017-09-25 | 2017-09-21 | 49.397 | 36,994,698 | +9,178 | 3.79% | 1,827,415,832 |
| 2017-09-22 | 2017-09-20 | 48.721 | 36,985,520 | +77,867 | 3.79% | 1,801,978,367 |
| 2017-09-21 | 2017-09-19 | 49.143 | 36,907,653 | -66,616 | 3.78% | 1,813,766,783 |
| 2017-09-20 | 2017-09-18 | 50.410 | 36,974,269 | -11,926 | 3.79% | 1,863,871,460 |
| 2017-09-19 | 2017-09-15 | 51.845 | 36,986,195 | +561,650 | 3.79% | 1,917,564,835 |
| 2017-09-18 | 2017-09-14 | 66.519 | 36,424,545 | -10,067 | 3.73% | 2,422,935,546 |
| 2017-09-15 | 2017-09-13 | 66.519 | 36,434,612 | +3,998,033 | 3.73% | 2,423,605,196 |
| 2017-09-14 | 2017-09-12 | 65.284 | 32,436,579 | -82,608 | 3.74% | 2,117,587,999 |
| 2017-09-13 | 2017-09-11 | 64.809 | 32,519,187 | -80,240 | 3.75% | 2,107,529,877 |
| 2017-09-12 | 2017-09-08 | 63.573 | 32,599,427 | -136,539 | 3.76% | 2,072,458,154 |
| 2017-09-11 | 2017-09-07 | 63.098 | 32,735,966 | -98,919 | 3.77% | 2,065,584,311 |
| 2017-09-08 | 2017-09-06 | 63.859 | 32,834,885 | -318,854 | 3.78% | 2,096,787,692 |
| 2017-09-07 | 2017-09-05 | 63.478 | 33,153,739 | -19,205 | 3.82% | 2,104,547,162 |
| 2017-09-06 | 2017-09-04 | 62.528 | 33,172,944 | -278,078 | 3.82% | 2,074,242,818 |
| 2017-09-05 | 2017-09-01 | 63.003 | 33,451,022 | -380,942 | 3.86% | 2,107,524,370 |
| 2017-09-04 | 2017-08-31 | 64.429 | 33,831,964 | -86,870 | 3.90% | 2,179,749,516 |
| 2017-09-01 | 2017-08-30 | 62.908 | 33,918,834 | -68,928 | 3.91% | 2,133,774,840 |
| 2017-08-31 | 2017-08-29 | 62.623 | 33,987,762 | -330,430 | 3.92% | 2,128,421,655 |
| 2017-08-30 | 2017-08-28 | 62.813 | 34,318,192 | -108,389 | 3.96% | 2,155,636,582 |
| 2017-08-29 | 2017-08-25 | 63.764 | 34,426,581 | +14,995 | 3.97% | 2,195,159,593 |
| 2017-08-28 | 2017-08-24 | 63.573 | 34,411,586 | -20,491,945 | 3.97% | 2,187,663,360 |
| 2017-08-25 | 2017-08-22 | 63.383 | 54,903,531 | -102,752 | 6.33% | 3,479,972,371 |
| 2017-08-24 | 2017-08-21 | 63.573 | 55,006,283 | +17,100 | 6.34% | 3,496,939,370 |
| 2017-08-22 | 2017-08-18 | 65.189 | 54,989,183 | +11,839 | 6.34% | 3,584,685,580 |
| 2017-08-21 | 2017-08-17 | 65.949 | 54,977,344 | +9,471 | 6.34% | 3,625,708,722 |
| 2017-08-18 | 2017-08-16 | 65.569 | 54,967,873 | -19,318 | 6.34% | 3,604,190,261 |
| 2017-08-17 | 2017-08-15 | 64.809 | 54,987,191 | -47,617 | 6.34% | 3,563,654,524 |
| 2017-08-16 | 2017-08-14 | 64.334 | 55,034,808 | +174,481 | 6.34% | 3,540,591,402 |
| 2017-08-15 | 2017-08-11 | 61.293 | 54,860,327 | +158,857 | 6.32% | 3,362,542,580 |
| 2017-08-14 | 2017-08-10 | 61.483 | 54,701,470 | +34,200 | 6.30% | 3,363,202,088 |
| 2017-08-11 | 2017-08-09 | 61.388 | 54,667,270 | +3,157 | 6.30% | 3,355,904,476 |
| 2017-08-10 | 2017-08-08 | 61.198 | 54,664,113 | +4,209 | 6.30% | 3,345,321,477 |
| 2017-08-09 | 2017-08-07 | 62.243 | 54,659,904 | -2,893 | 6.30% | 3,402,200,081 |
| 2017-08-08 | 2017-08-04 | 60.247 | 54,662,797 | -5,176 | 6.30% | 3,293,296,206 |
| 2017-08-07 | 2017-08-03 | 60.343 | 54,667,973 | -31,307 | 6.30% | 3,298,803,012 |
| 2017-08-04 | 2017-08-02 | 61.198 | 54,699,280 | -10,822 | 6.30% | 3,347,473,619 |
| 2017-08-03 | 2017-08-01 | 60.628 | 54,710,102 | +8,682 | 6.31% | 3,316,942,089 |
| 2017-08-02 | 2017-07-31 | 61.293 | 54,701,420 | +39,636 | 6.30% | 3,352,802,726 |
| 2017-08-01 | 2017-07-28 | 61.103 | 54,661,784 | +10,310 | 6.30% | 3,339,984,571 |
| 2017-07-31 | 2017-07-27 | 61.483 | 54,651,474 | +1,841 | 6.30% | 3,360,128,191 |
| 2017-07-28 | 2017-07-26 | 62.148 | 54,649,633 | +161,084 | 6.30% | 3,396,367,560 |
| 2017-07-27 | 2017-07-25 | 60.913 | 54,488,549 | -8,681 | 6.28% | 3,319,043,608 |
| 2017-07-26 | 2017-07-24 | 61.673 | 54,497,230 | +8,115 | 6.28% | 3,361,002,311 |
| 2017-07-25 | 2017-07-21 | 62.243 | 54,489,115 | +26,308 | 6.28% | 3,391,569,649 |
| 2017-07-24 | 2017-07-20 | 61.958 | 54,462,807 | +527 | 6.28% | 3,374,405,752 |
| 2017-07-21 | 2017-07-19 | 63.003 | 54,462,280 | -2,368 | 6.28% | 3,431,302,708 |
| 2017-07-20 | 2017-07-18 | 62.528 | 54,464,648 | +57,878 | 6.28% | 3,405,573,680 |
| 2017-07-19 | 2017-07-17 | 62.148 | 54,406,770 | +114,400 | 6.27% | 3,381,274,100 |
| 2017-07-18 | 2017-07-14 | 62.148 | 54,292,370 | +4,966 | 6.26% | 3,374,164,364 |
| 2017-07-17 | 2017-07-13 | 60.818 | 54,287,404 | +54,842 | 6.26% | 3,301,632,526 |
| 2017-07-14 | 2017-07-12 | 59.392 | 54,232,562 | -18,679 | 6.25% | 3,220,993,324 |
| 2017-07-13 | 2017-07-11 | 60.818 | 54,251,241 | +124,174 | 6.25% | 3,299,433,177 |
| 2017-07-12 | 2017-07-10 | 61.578 | 54,127,067 | +57,948 | 6.24% | 3,333,029,721 |
| 2017-07-11 | 2017-07-07 | 61.293 | 54,069,119 | +9,350 | 6.23% | 3,314,047,233 |
| 2017-07-10 | 2017-07-06 | 61.578 | 54,059,769 | +30,185 | 6.23% | 3,328,885,653 |
| 2017-07-07 | 2017-07-05 | 60.628 | 54,029,584 | +251,769 | 6.23% | 3,275,683,917 |
| 2017-07-06 | 2017-07-04 | 60.818 | 53,777,815 | -9,734 | 6.20% | 3,270,640,519 |
| 2017-07-05 | 2017-07-03 | 61.008 | 53,787,549 | +11,576 | 6.20% | 3,281,455,119 |
| 2017-07-04 | 2017-06-30 | 61.578 | 53,775,973 | -48,881 | 6.20% | 3,311,410,099 |
| 2017-06-30 | 2017-06-28 | 60.057 | 53,824,854 | +1,573 | 6.20% | 3,232,582,554 |
| 2017-06-29 | 2017-06-27 | 60.247 | 53,823,281 | -21,835 | 6.20% | 3,242,717,476 |
| 2017-06-27 | 2017-06-23 | 60.438 | 53,845,116 | -165,216 | 6.21% | 3,254,266,522 |
| 2017-06-26 | 2017-06-22 | 59.867 | 54,010,332 | +160,714 | 6.23% | 3,233,456,944 |
| 2017-06-23 | 2017-06-21 | 59.487 | 53,849,618 | -16,837 | 6.21% | 3,203,366,621 |
| 2017-06-22 | 2017-06-20 | 60.057 | 53,866,455 | +7,629 | 6.21% | 3,235,081,003 |
| 2017-06-21 | 2017-06-19 | 60.913 | 53,858,826 | +83,397 | 6.21% | 3,280,685,492 |
| 2017-06-20 | 2017-06-16 | 59.677 | 53,775,429 | +80,388 | 6.20% | 3,209,173,619 |
| 2017-06-19 | 2017-06-15 | 60.818 | 53,695,041 | +19,631 | 6.19% | 3,265,606,398 |
| 2017-06-16 | 2017-06-14 | 60.723 | 53,675,410 | +10,260 | 6.19% | 3,259,311,842 |
| 2017-06-15 | 2017-06-13 | 60.913 | 53,665,150 | -2,894 | 6.19% | 3,268,888,167 |
| 2017-06-14 | 2017-06-12 | 60.152 | 53,668,044 | -83,081 | 6.19% | 3,228,264,892 |
| 2017-06-13 | 2017-06-09 | 60.247 | 53,751,125 | +23,099 | 6.20% | 3,238,370,258 |
| 2017-06-12 | 2017-06-08 | 61.008 | 53,728,026 | -1,316 | 6.19% | 3,277,823,757 |
| 2017-06-09 | 2017-06-07 | 59.202 | 53,729,342 | +17,890 | 6.19% | 3,180,894,422 |
| 2017-06-08 | 2017-06-06 | 59.867 | 53,711,452 | -28,923 | 6.19% | 3,215,563,782 |
| 2017-06-07 | 2017-06-05 | 60.057 | 53,740,375 | +49,196 | 6.19% | 3,227,508,962 |
| 2017-06-06 | 2017-06-02 | 61.388 | 53,691,179 | +69,190 | 6.19% | 3,295,984,378 |
| 2017-06-05 | 2017-06-01 | 60.818 | 53,621,989 | -599 | 6.18% | 3,261,163,547 |
| 2017-06-02 | 2017-05-31 | 59.012 | 53,622,588 | -499,036 | 6.18% | 3,164,383,102 |
| 2017-06-01 | 2017-05-29 | 62.780 | 54,121,624 | +43,206 | 6.24% | 3,397,729,213 |
| 2017-05-31 | 2017-05-26 | 62.583 | 54,078,418 | +1,715,588 | 6.23% | 3,384,407,334 |
| 2017-05-29 | 2017-05-25 | 63.074 | 52,362,830 | +101,435 | 6.23% | 3,302,722,261 |
| 2017-05-26 | 2017-05-24 | 63.957 | 52,261,395 | +305,322 | 6.22% | 3,342,462,660 |
| 2017-05-25 | 2017-05-23 | 63.172 | 51,956,073 | -21,153 | 6.18% | 3,282,163,081 |
| 2017-05-24 | 2017-05-22 | 62.976 | 51,977,226 | -1,020 | 6.18% | 3,273,302,153 |
| 2017-05-23 | 2017-05-19 | 62.485 | 51,978,246 | +38,739 | 6.18% | 3,247,872,881 |
| 2017-05-22 | 2017-05-18 | 61.602 | 51,939,507 | +10,704 | 6.18% | 3,199,598,152 |
| 2017-05-19 | 2017-05-17 | 61.602 | 51,928,803 | +30,227 | 6.18% | 3,198,938,760 |
| 2017-05-18 | 2017-05-16 | 62.780 | 51,898,576 | +210,514 | 6.17% | 3,258,167,342 |
| 2017-05-17 | 2017-05-15 | 65.036 | 51,688,062 | +99,396 | 6.15% | 3,361,566,815 |
| 2017-05-16 | 2017-05-12 | 64.349 | 51,588,666 | -25,778 | 6.14% | 3,319,679,126 |
| 2017-05-15 | 2017-05-11 | 64.741 | 51,614,444 | -17,388 | 6.14% | 3,341,589,975 |
| 2017-05-12 | 2017-05-10 | 64.643 | 51,631,832 | -19,625 | 6.14% | 3,337,650,977 |
| 2017-05-11 | 2017-05-09 | 62.583 | 51,651,457 | +2,032 | 6.15% | 3,232,520,039 |
| 2017-05-10 | 2017-05-08 | 62.289 | 51,649,425 | -132,887 | 6.15% | 3,217,193,531 |
| 2017-05-09 | 2017-05-05 | 61.406 | 51,782,312 | -143,741 | 6.16% | 3,179,755,599 |
| 2017-05-08 | 2017-05-04 | 61.700 | 51,926,053 | -55,815 | 6.18% | 3,203,862,935 |
| 2017-05-05 | 2017-05-02 | 61.504 | 51,981,868 | +510 | 6.18% | 3,197,108,634 |
| 2017-05-04 | 2017-04-28 | 60.327 | 51,981,358 | -190,126 | 6.18% | 3,135,889,185 |
| 2017-05-02 | 2017-04-27 | 61.504 | 52,171,484 | -262,964 | 6.21% | 3,208,770,834 |
| 2017-04-28 | 2017-04-26 | 61.700 | 52,434,448 | +7,136 | 6.24% | 3,235,231,156 |
| 2017-04-27 | 2017-04-25 | 60.916 | 52,427,312 | -110,355 | 6.24% | 3,193,648,847 |
| 2017-04-26 | 2017-04-24 | 61.308 | 52,537,667 | -6,116 | 6.25% | 3,220,985,511 |
| 2017-04-25 | 2017-04-21 | 60.720 | 52,543,783 | -13,508 | 6.25% | 3,190,435,411 |
| 2017-04-24 | 2017-04-20 | 61.406 | 52,557,291 | -1,784 | 6.25% | 3,227,344,124 |
| 2017-04-21 | 2017-04-19 | 62.093 | 52,559,075 | +42,307 | 6.25% | 3,263,543,410 |
| 2017-04-20 | 2017-04-18 | 62.878 | 52,516,768 | -6,661 | 6.25% | 3,302,128,661 |
| 2017-04-19 | 2017-04-13 | 62.387 | 52,523,429 | +36,796 | 6.25% | 3,276,786,588 |
| 2017-04-18 | 2017-04-12 | 62.093 | 52,486,633 | +31,997 | 6.24% | 3,259,045,279 |
| 2017-04-13 | 2017-04-11 | 62.780 | 52,454,636 | +533 | 6.24% | 3,293,076,518 |
| 2017-04-12 | 2017-04-10 | 61.406 | 52,454,103 | -51,565 | 6.24% | 3,221,007,739 |
| 2017-04-11 | 2017-04-07 | 61.210 | 52,505,668 | +2,294 | 6.25% | 3,213,873,275 |
| 2017-04-10 | 2017-04-06 | 61.700 | 52,503,374 | +12,233 | 6.25% | 3,239,483,924 |
| 2017-04-07 | 2017-04-05 | 63.662 | 52,491,141 | +25,005 | 6.25% | 3,341,709,400 |
| 2017-04-06 | 2017-04-03 | 60.327 | 52,466,136 | -51,482 | 6.24% | 3,165,134,479 |
| 2017-04-05 | 2017-03-31 | 59.935 | 52,517,618 | -89,377 | 6.25% | 3,147,633,803 |
| 2017-04-03 | 2017-03-30 | 61.014 | 52,606,995 | -272,803 | 6.26% | 3,209,754,748 |
| 2017-03-31 | 2017-03-29 | 58.856 | 52,879,798 | -140,683 | 6.29% | 3,112,282,482 |
| 2017-03-30 | 2017-03-28 | 57.482 | 53,020,481 | -99,650 | 6.31% | 3,047,749,367 |
| 2017-03-29 | 2017-03-27 | 56.894 | 53,120,131 | -133,292 | 6.32% | 3,022,213,223 |
| 2017-03-28 | 2017-03-24 | 54.834 | 53,253,423 | +26,468 | 6.34% | 2,920,097,192 |
| 2017-03-27 | 2017-03-23 | 55.226 | 53,226,955 | -30,074 | 6.33% | 2,939,530,611 |
| 2017-03-24 | 2017-03-22 | 54.736 | 53,257,029 | -97,102 | 6.34% | 2,915,070,782 |
| 2017-03-23 | 2017-03-21 | 55.619 | 53,354,131 | -34,916 | 6.35% | 2,967,488,743 |
| 2017-03-22 | 2017-03-20 | 57.188 | 53,389,047 | -31,602 | 6.35% | 3,053,224,186 |
| 2017-03-21 | 2017-03-17 | 56.796 | 53,420,649 | -16,200 | 6.36% | 3,034,070,683 |
| 2017-03-20 | 2017-03-16 | 57.286 | 53,436,849 | +57,598 | 6.36% | 3,061,199,677 |
| 2017-03-17 | 2017-03-15 | 56.011 | 53,379,251 | +34,361 | 6.35% | 2,989,830,406 |
| 2017-03-16 | 2017-03-14 | 57.286 | 53,344,890 | -5,389 | 6.35% | 3,055,931,685 |
| 2017-03-15 | 2017-03-13 | 57.973 | 53,350,279 | +355,020 | 6.35% | 3,092,873,420 |
| 2017-03-14 | 2017-03-10 | 57.973 | 52,995,259 | +85,888 | 6.31% | 3,072,291,861 |
| 2017-03-13 | 2017-03-09 | 57.090 | 52,909,371 | +40,456 | 6.30% | 3,020,602,334 |
| 2017-03-10 | 2017-03-08 | 56.207 | 52,868,915 | -13,044 | 6.29% | 2,971,618,067 |
| 2017-03-09 | 2017-03-07 | 56.011 | 52,881,959 | +119,784 | 6.29% | 2,961,976,536 |
| 2017-03-08 | 2017-03-06 | 55.521 | 52,762,175 | -14,527 | 6.28% | 2,929,389,305 |
| 2017-03-07 | 2017-03-03 | 56.403 | 52,776,702 | +36,984 | 6.28% | 2,976,789,074 |
| 2017-03-06 | 2017-03-02 | 55.324 | 52,739,718 | -33,964 | 6.27% | 2,917,795,685 |
| 2017-03-03 | 2017-03-01 | 55.717 | 52,773,682 | +510 | 6.28% | 2,940,381,637 |
| 2017-03-02 | 2017-02-28 | 56.698 | 52,773,172 | -16,329 | 6.28% | 2,992,120,004 |
| 2017-03-01 | 2017-02-27 | 54.638 | 52,789,501 | +12,233 | 6.28% | 2,884,301,942 |
| 2017-02-28 | 2017-02-24 | 55.226 | 52,777,268 | +2,512 | 6.28% | 2,914,696,038 |
| 2017-02-24 | 2017-02-22 | 55.717 | 52,774,756 | +49,834 | 6.28% | 2,940,441,477 |
| 2017-02-23 | 2017-02-21 | 54.736 | 52,724,922 | -2,299 | 6.27% | 2,885,945,433 |
| 2017-02-22 | 2017-02-20 | 52.872 | 52,727,221 | +2,039 | 6.27% | 2,787,800,027 |
| 2017-02-21 | 2017-02-17 | 52.774 | 52,725,182 | -29,016 | 6.27% | 2,782,520,250 |
| 2017-02-20 | 2017-02-16 | 52.578 | 52,754,198 | +25,486 | 6.28% | 2,773,701,907 |
| 2017-02-17 | 2017-02-15 | 54.147 | 52,728,712 | +22,354 | 6.27% | 2,855,118,980 |
| 2017-02-16 | 2017-02-14 | 53.657 | 52,706,358 | +187,832 | 6.27% | 2,828,057,950 |
| 2017-02-15 | 2017-02-13 | 54.147 | 52,518,526 | +64,989 | 6.25% | 2,843,737,970 |
| 2017-02-14 | 2017-02-10 | 53.657 | 52,453,537 | +23,447 | 6.24% | 2,814,492,367 |
| 2017-02-13 | 2017-02-09 | 53.657 | 52,430,090 | +12,810 | 6.24% | 2,813,234,275 |
| 2017-02-10 | 2017-02-08 | 52.872 | 52,417,280 | -40,019 | 6.24% | 2,771,412,789 |
| 2017-02-09 | 2017-02-07 | 53.559 | 52,457,299 | +2,488 | 6.24% | 2,809,548,531 |
| 2017-02-08 | 2017-02-06 | 53.559 | 52,454,811 | -48,220 | 6.24% | 2,809,415,277 |
| 2017-02-07 | 2017-02-03 | 53.755 | 52,503,031 | +34,151 | 6.25% | 2,822,298,240 |
| 2017-02-06 | 2017-02-02 | 54.049 | 52,468,880 | +109,225 | 6.24% | 2,835,902,942 |
| 2017-02-03 | 2017-02-01 | 54.932 | 52,359,655 | -55,304 | 6.23% | 2,876,224,450 |
| 2017-02-02 | 2017-01-27 | 55.717 | 52,414,959 | +65,244 | 6.24% | 2,920,394,733 |
| 2017-02-01 | 2017-01-25 | 55.619 | 52,349,715 | +50,717 | 6.23% | 2,911,624,405 |
| 2017-01-26 | 2017-01-24 | 55.815 | 52,298,998 | +22,275 | 6.22% | 2,919,063,920 |
| 2017-01-25 | 2017-01-23 | 55.128 | 52,276,723 | +122,757 | 6.22% | 2,881,924,783 |
| 2017-01-24 | 2017-01-20 | 54.932 | 52,153,966 | +8,666 | 6.21% | 2,864,925,526 |
| 2017-01-23 | 2017-01-19 | 55.226 | 52,145,300 | +7,136 | 6.20% | 2,879,794,750 |
| 2017-01-20 | 2017-01-18 | 56.796 | 52,138,164 | +42,524 | 6.20% | 2,961,230,869 |
| 2017-01-19 | 2017-01-17 | 54.147 | 52,095,640 | -92,259 | 6.20% | 2,820,839,822 |
| 2017-01-18 | 2017-01-16 | 53.657 | 52,187,899 | +6,269 | 6.21% | 2,800,239,065 |
| 2017-01-17 | 2017-01-13 | 54.049 | 52,181,630 | -12,776 | 6.21% | 2,820,377,298 |
| 2017-01-16 | 2017-01-12 | 52.872 | 52,194,406 | +42,306 | 6.21% | 2,759,628,968 |
| 2017-01-13 | 2017-01-11 | 54.049 | 52,152,100 | -8,920 | 6.20% | 2,818,781,225 |
| 2017-01-12 | 2017-01-10 | 54.049 | 52,161,020 | +92,368 | 6.21% | 2,819,263,344 |
| 2017-01-11 | 2017-01-09 | 53.068 | 52,068,652 | -17,738 | 6.20% | 2,763,195,226 |
| 2017-01-10 | 2017-01-06 | 56.992 | 52,086,390 | -5,862 | 6.20% | 2,968,508,940 |
| 2017-01-09 | 2017-01-05 | 57.777 | 52,092,252 | +64,626 | 6.20% | 3,009,722,105 |
| 2017-01-06 | 2017-01-04 | 56.207 | 52,027,626 | +16,056 | 6.19% | 2,924,331,498 |
| 2017-01-05 | 2017-01-03 | 55.619 | 52,011,570 | -29 | 6.19% | 2,892,817,211 |
| 2017-01-04 | 2016-12-30 | 55.226 | 52,011,599 | +33,926 | 6.19% | 2,872,410,931 |
| 2017-01-03 | 2016-12-29 | 54.147 | 51,977,673 | +6,626 | 6.18% | 2,814,452,224 |
| 2016-12-30 | 2016-12-28 | 54.638 | 51,971,047 | +5,097 | 6.18% | 2,839,583,420 |
| 2016-12-29 | 2016-12-23 | 55.030 | 51,965,950 | -1,056 | 6.18% | 2,859,694,913 |
| 2016-12-28 | 2016-12-22 | 55.717 | 51,967,006 | -26,659 | 6.18% | 2,895,436,218 |
| 2016-12-23 | 2016-12-21 | 55.324 | 51,993,665 | -5,861 | 6.19% | 2,876,520,716 |
| 2016-12-22 | 2016-12-20 | 56.894 | 51,999,526 | +20,388 | 6.19% | 2,958,457,596 |
| 2016-12-21 | 2016-12-19 | 56.796 | 51,979,138 | -5,861 | 6.18% | 2,952,198,853 |
| 2016-12-20 | 2016-12-16 | 56.894 | 51,984,999 | +5,965 | 6.19% | 2,957,631,098 |
| 2016-12-19 | 2016-12-15 | 57.679 | 51,979,034 | +10,705 | 6.18% | 2,998,081,956 |
| 2016-12-16 | 2016-12-14 | 57.482 | 51,968,329 | -331,569 | 6.18% | 2,987,269,048 |
| 2016-12-15 | 2016-12-13 | 56.600 | 52,299,898 | -197,771 | 6.22% | 2,960,156,181 |
| 2016-12-14 | 2016-12-12 | 55.619 | 52,497,669 | -41,593 | 6.25% | 2,919,853,418 |
| 2016-12-13 | 2016-12-09 | 58.071 | 52,539,262 | +99,140 | 6.25% | 3,051,010,100 |
| 2016-12-12 | 2016-12-08 | 57.286 | 52,440,122 | +13,037 | 6.24% | 3,004,100,869 |
| 2016-12-09 | 2016-12-07 | 57.777 | 52,427,085 | -44,855 | 6.24% | 3,029,067,675 |
| 2016-12-08 | 2016-12-06 | 56.600 | 52,471,940 | +27,450 | 6.24% | 2,969,893,699 |
| 2016-12-07 | 2016-12-05 | 56.992 | 52,444,490 | +3,937 | 6.24% | 2,988,917,785 |
| 2016-12-06 | 2016-12-02 | 56.698 | 52,440,553 | -7,901 | 6.24% | 2,973,261,256 |
| 2016-12-05 | 2016-12-01 | 55.619 | 52,448,454 | +39,249 | 6.24% | 2,917,116,143 |
| 2016-12-02 | 2016-11-30 | 54.834 | 52,409,205 | -43,948 | 6.24% | 2,873,805,358 |
| 2016-12-01 | 2016-11-29 | 54.442 | 52,453,153 | -25,231 | 6.24% | 2,855,634,056 |
| 2016-11-30 | 2016-11-28 | 53.461 | 52,478,384 | +15,547 | 6.24% | 2,805,530,056 |
| 2016-11-29 | 2016-11-25 | 53.363 | 52,462,837 | -255 | 6.24% | 2,799,552,667 |
| 2016-11-28 | 2016-11-24 | 53.951 | 52,463,092 | +510 | 6.24% | 2,830,443,843 |
| 2016-11-25 | 2016-11-23 | 53.951 | 52,462,582 | +8,155 | 6.24% | 2,830,416,328 |
| 2016-11-24 | 2016-11-22 | 53.559 | 52,454,427 | -765 | 6.24% | 2,809,394,710 |
| 2016-11-23 | 2016-11-21 | 53.657 | 52,455,192 | -15,931 | 6.24% | 2,814,581,170 |
| 2016-11-22 | 2016-11-18 | 53.951 | 52,471,123 | -197,517 | 6.24% | 2,830,877,125 |
| 2016-11-21 | 2016-11-17 | 54.147 | 52,668,640 | -105,054 | 6.27% | 2,851,866,242 |
| 2016-11-18 | 2016-11-16 | 53.657 | 52,773,694 | -463,387 | 6.28% | 2,831,670,988 |
| 2016-11-17 | 2016-11-15 | 53.068 | 53,237,081 | -106,532 | 6.33% | 2,825,201,776 |
| 2016-11-16 | 2016-11-14 | 54.442 | 53,343,613 | +295,893 | 6.35% | 2,904,112,131 |
| 2016-11-15 | 2016-11-11 | 55.521 | 53,047,720 | +266,159 | 6.31% | 2,945,242,944 |
| 2016-11-14 | 2016-11-10 | 56.894 | 52,781,561 | +5,949 | 6.28% | 3,002,950,644 |
| 2016-11-11 | 2016-11-09 | 56.894 | 52,775,612 | -31,093 | 6.28% | 3,002,612,182 |
| 2016-11-10 | 2016-11-08 | 57.090 | 52,806,705 | -9,940 | 6.28% | 3,014,741,120 |
| 2016-11-09 | 2016-11-07 | 56.796 | 52,816,645 | -1,101 | 6.28% | 2,999,765,768 |
| 2016-11-08 | 2016-11-04 | 56.894 | 52,817,746 | +19,369 | 6.28% | 3,005,009,351 |
| 2016-11-07 | 2016-11-03 | 56.207 | 52,798,377 | +46,116 | 6.28% | 2,967,653,318 |
| 2016-11-04 | 2016-11-02 | 57.286 | 52,752,261 | -163,264 | 6.28% | 3,021,982,159 |
| 2016-11-03 | 2016-11-01 | 57.286 | 52,915,525 | -5,455,556 | 6.30% | 3,031,334,951 |
| 2016-11-02 | 2016-10-31 | 57.973 | 58,371,081 | +6,882 | 6.94% | 3,383,944,157 |
| 2016-11-01 | 2016-10-28 | 56.894 | 58,364,199 | +17,330 | 6.94% | 3,320,568,881 |
| 2016-10-31 | 2016-10-27 | 56.894 | 58,346,869 | +115,961 | 6.94% | 3,319,582,909 |
| 2016-10-28 | 2016-10-26 | 55.815 | 58,230,908 | -170,246 | 6.93% | 3,250,152,949 |
| 2016-10-27 | 2016-10-25 | 56.992 | 58,401,154 | -383,055 | 6.95% | 3,328,400,140 |
| 2016-10-26 | 2016-10-24 | 57.679 | 58,784,209 | -595,863 | 6.99% | 3,390,595,453 |
| 2016-10-25 | 2016-10-20 | 57.090 | 59,380,072 | -414,964 | 7.06% | 3,390,015,430 |
| 2016-10-24 | 2016-10-19 | 57.973 | 59,795,036 | -348,597 | 7.11% | 3,466,495,039 |
| 2016-10-20 | 2016-10-18 | 58.071 | 60,143,633 | -146,378 | 7.16% | 3,492,603,907 |
| 2016-10-19 | 2016-10-17 | 56.796 | 60,290,011 | -73,909 | 7.17% | 3,424,221,874 |
| 2016-10-18 | 2016-10-14 | 57.090 | 60,363,920 | +61,178 | 7.18% | 3,446,183,430 |
| 2016-10-17 | 2016-10-13 | 57.384 | 60,302,742 | +91,409 | 7.17% | 3,460,436,600 |
| 2016-10-14 | 2016-10-12 | 57.581 | 60,211,333 | +444,562 | 7.16% | 3,467,003,768 |
| 2016-10-13 | 2016-10-11 | 59.248 | 59,766,771 | +15,241 | 7.11% | 3,541,071,550 |
| 2016-10-12 | 2016-10-07 | 58.954 | 59,751,530 | -528,632 | 7.11% | 3,522,584,930 |
| 2016-10-11 | 2016-10-06 | 58.071 | 60,280,162 | -158,268 | 7.17% | 3,500,532,289 |
| 2016-10-07 | 2016-10-05 | 62.583 | 60,438,430 | -2,948 | 7.19% | 3,782,438,047 |
| 2016-10-06 | 2016-10-04 | 63.074 | 60,441,378 | +5,352 | 7.19% | 3,812,266,920 |
| 2016-10-05 | 2016-10-03 | 62.289 | 60,436,026 | -5,098 | 7.19% | 3,764,502,545 |
| 2016-10-04 | 2016-09-30 | 62.780 | 60,441,124 | -20,826 | 7.19% | 3,794,464,347 |
| 2016-10-03 | 2016-09-29 | 62.289 | 60,461,950 | +114,942 | 7.19% | 3,766,117,326 |
| 2016-09-30 | 2016-09-28 | 63.564 | 60,347,008 | -46,129 | 7.18% | 3,835,912,738 |
| 2016-09-29 | 2016-09-27 | 63.270 | 60,393,137 | +2,803 | 7.19% | 3,821,072,464 |
| 2016-09-28 | 2016-09-26 | 62.780 | 60,390,334 | +18,595 | 7.19% | 3,791,275,776 |
| 2016-09-27 | 2016-09-23 | 63.172 | 60,371,739 | -55,815 | 7.18% | 3,813,796,568 |
| 2016-09-26 | 2016-09-22 | 65.232 | 60,427,554 | -19,699 | 7.19% | 3,941,800,415 |
| 2016-09-23 | 2016-09-21 | 65.232 | 60,447,253 | +32,622 | 7.19% | 3,943,085,417 |
| 2016-09-22 | 2016-09-20 | 65.134 | 60,414,631 | -71,871 | 7.19% | 3,935,031,172 |
| 2016-09-21 | 2016-09-19 | 65.624 | 60,486,502 | -145,561 | 7.20% | 3,969,378,908 |
| 2016-09-20 | 2016-09-15 | 63.368 | 60,632,063 | -77,654 | 7.21% | 3,842,136,887 |
| 2016-09-19 | 2016-09-14 | 64.457 | 60,709,717 | -20,416 | 7.22% | 3,913,159,436 |
| 2016-09-15 | 2016-09-13 | 63.066 | 60,730,133 | +936,382 | 7.23% | 3,830,033,700 |
| 2016-09-14 | 2016-09-12 | 64.953 | 59,793,751 | +37,254 | 7.20% | 3,883,811,869 |
| 2016-09-13 | 2016-09-09 | 66.145 | 59,756,497 | -38,089 | 7.20% | 3,952,610,296 |
| 2016-09-12 | 2016-09-08 | 68.032 | 59,794,586 | +208,754 | 7.20% | 4,067,963,734 |
| 2016-09-09 | 2016-09-07 | 66.741 | 59,585,832 | -306,341 | 7.18% | 3,976,829,013 |
| 2016-09-08 | 2016-09-06 | 68.330 | 59,892,173 | +271,604 | 7.21% | 4,092,447,779 |
| 2016-09-07 | 2016-09-05 | 70.317 | 59,620,569 | +323,207 | 7.18% | 4,192,316,013 |
| 2016-09-06 | 2016-09-02 | 67.238 | 59,297,362 | +133,009 | 7.14% | 3,987,022,435 |
| 2016-09-05 | 2016-09-01 | 67.635 | 59,164,353 | +50,997 | 7.13% | 4,001,583,367 |
| 2016-09-02 | 2016-08-31 | 65.549 | 59,113,356 | +44,554 | 7.12% | 3,874,843,702 |
| 2016-09-01 | 2016-08-30 | 65.152 | 59,068,802 | +68,821 | 7.12% | 3,848,457,013 |
| 2016-08-31 | 2016-08-29 | 65.549 | 58,999,981 | +41,785 | 7.11% | 3,867,412,041 |
| 2016-08-30 | 2016-08-26 | 67.039 | 58,958,196 | +139,452 | 7.10% | 3,952,506,539 |
| 2016-08-29 | 2016-08-25 | 67.536 | 58,818,744 | +168,903 | 7.09% | 3,972,366,373 |
| 2016-08-26 | 2016-08-24 | 66.741 | 58,649,841 | +132,908 | 7.07% | 3,914,359,865 |
| 2016-08-25 | 2016-08-23 | 65.053 | 58,516,933 | -92,381 | 7.05% | 3,806,689,844 |
| 2016-08-24 | 2016-08-22 | 64.755 | 58,609,314 | +2,518,692 | 7.06% | 3,795,236,740 |
| 2016-08-23 | 2016-08-19 | 63.563 | 56,090,622 | +4,279 | 6.76% | 3,565,290,055 |
| 2016-08-22 | 2016-08-18 | 63.662 | 56,086,343 | +19,634 | 6.76% | 3,570,588,409 |
| 2016-08-19 | 2016-08-17 | 63.960 | 56,066,709 | -33,994 | 6.75% | 3,586,043,635 |
| 2016-08-18 | 2016-08-16 | 62.570 | 56,100,703 | -5,789 | 6.76% | 3,510,213,164 |
| 2016-08-17 | 2016-08-15 | 64.656 | 56,106,492 | -42,792 | 6.76% | 3,627,594,561 |
| 2016-08-16 | 2016-08-12 | 63.066 | 56,149,284 | -92,129 | 6.76% | 3,541,135,830 |
| 2016-08-15 | 2016-08-11 | 63.066 | 56,241,413 | +7,048 | 6.77% | 3,546,946,079 |
| 2016-08-12 | 2016-08-10 | 63.166 | 56,234,365 | -42,792 | 6.77% | 3,552,086,628 |
| 2016-08-11 | 2016-08-09 | 63.464 | 56,277,157 | +5,034 | 6.78% | 3,571,557,493 |
| 2016-08-10 | 2016-08-08 | 63.464 | 56,272,123 | +2,014 | 6.78% | 3,571,238,017 |
| 2016-08-09 | 2016-08-05 | 61.775 | 56,270,109 | -118,661 | 6.78% | 3,476,104,139 |
| 2016-08-08 | 2016-08-04 | 62.768 | 56,388,770 | -27,437 | 6.79% | 3,539,438,230 |
| 2016-08-05 | 2016-08-03 | 62.868 | 56,416,207 | +94,646 | 6.80% | 3,546,763,511 |
| 2016-08-04 | 2016-08-01 | 62.570 | 56,321,561 | +20,802 | 6.78% | 3,524,032,219 |
| 2016-08-03 | 2016-07-29 | 62.570 | 56,300,759 | +71,625 | 6.78% | 3,522,730,640 |
| 2016-08-01 | 2016-07-28 | 62.967 | 56,229,134 | -13,845 | 6.77% | 3,540,587,163 |
| 2016-07-29 | 2016-07-27 | 63.265 | 56,242,979 | +3,776 | 6.78% | 3,558,216,636 |
| 2016-07-28 | 2016-07-26 | 63.563 | 56,239,203 | +22,907 | 6.77% | 3,574,734,314 |
| 2016-07-27 | 2016-07-25 | 63.464 | 56,216,296 | +41,281 | 6.77% | 3,567,695,028 |
| 2016-07-26 | 2016-07-22 | 63.563 | 56,175,015 | +19,886 | 6.77% | 3,570,654,330 |
| 2016-07-25 | 2016-07-21 | 64.953 | 56,155,129 | -56,052 | 6.76% | 3,647,470,728 |
| 2016-07-22 | 2016-07-20 | 64.258 | 56,211,181 | +24,027 | 6.77% | 3,612,032,325 |
| 2016-07-21 | 2016-07-19 | 63.861 | 56,187,154 | -9,566 | 6.77% | 3,588,166,980 |
| 2016-07-20 | 2016-07-18 | 62.967 | 56,196,720 | +80,217 | 6.77% | 3,538,546,147 |
| 2016-07-19 | 2016-07-15 | 62.371 | 56,116,503 | -9,388 | 6.76% | 3,500,055,096 |
| 2016-07-18 | 2016-07-14 | 63.662 | 56,125,891 | -9,239 | 6.76% | 3,573,106,128 |
| 2016-07-15 | 2016-07-13 | 63.762 | 56,135,130 | +106,225 | 6.76% | 3,579,269,490 |
| 2016-07-14 | 2016-07-12 | 63.166 | 56,028,905 | +451,584 | 6.75% | 3,539,108,590 |
| 2016-07-13 | 2016-07-11 | 62.967 | 55,577,321 | +289,657 | 6.69% | 3,499,544,370 |
| 2016-07-12 | 2016-07-08 | 63.166 | 55,287,664 | +180,734 | 6.66% | 3,492,287,536 |
| 2016-07-11 | 2016-07-07 | 65.450 | 55,106,930 | +179,949 | 6.64% | 3,606,751,902 |
| 2016-07-08 | 2016-07-06 | 61.577 | 54,926,981 | +219,399 | 6.62% | 3,382,221,581 |
| 2016-07-07 | 2016-07-05 | 61.775 | 54,707,582 | -7,551 | 6.59% | 3,379,578,530 |
| 2016-07-06 | 2016-07-04 | 61.775 | 54,715,133 | +72,998 | 6.59% | 3,380,044,995 |
| 2016-07-05 | 2016-06-30 | 60.881 | 54,642,135 | +151,488 | 6.58% | 3,326,693,366 |
| 2016-07-04 | 2016-06-29 | 58.796 | 54,490,647 | +222,771 | 6.56% | 3,203,821,482 |
| 2016-06-30 | 2016-06-28 | 58.895 | 54,267,876 | -479,288 | 6.54% | 3,196,113,217 |
| 2016-06-29 | 2016-06-27 | 60.385 | 54,747,164 | -24,920 | 6.59% | 3,305,901,000 |
| 2016-06-28 | 2016-06-24 | 61.179 | 54,772,084 | +80,147 | 6.60% | 3,350,924,289 |
| 2016-06-27 | 2016-06-23 | 61.577 | 54,691,937 | +112,811 | 6.59% | 3,367,748,350 |
| 2016-06-24 | 2016-06-22 | 59.789 | 54,579,126 | +19,130 | 6.57% | 3,263,230,157 |
| 2016-06-23 | 2016-06-21 | 58.597 | 54,559,996 | +504 | 6.57% | 3,197,061,416 |
| 2016-06-22 | 2016-06-20 | 59.292 | 54,559,492 | +234,098 | 6.57% | 3,234,962,769 |
| 2016-06-21 | 2016-06-17 | 58.200 | 54,325,394 | +123,090 | 6.54% | 3,161,732,610 |
| 2016-06-20 | 2016-06-16 | 58.299 | 54,202,304 | +47,072 | 6.53% | 3,159,952,007 |
| 2016-06-17 | 2016-06-15 | 58.001 | 54,155,232 | -34,234 | 6.52% | 3,141,072,102 |
| 2016-06-16 | 2016-06-14 | 57.902 | 54,189,466 | -5,538 | 6.53% | 3,137,675,769 |
| 2016-06-15 | 2016-06-13 | 60.087 | 54,195,004 | -252 | 6.53% | 3,256,411,390 |
| 2016-06-14 | 2016-06-10 | 61.676 | 54,195,256 | -154,303 | 6.53% | 3,342,546,902 |
| 2016-06-13 | 2016-06-08 | 62.471 | 54,349,559 | +173,736 | 6.55% | 3,395,246,480 |
| 2016-06-10 | 2016-06-07 | 61.775 | 54,175,823 | +240,391 | 6.53% | 3,346,728,946 |
| 2016-06-08 | 2016-06-06 | 60.087 | 53,935,432 | -13,089 | 6.50% | 3,240,814,505 |
| 2016-06-07 | 2016-06-03 | 59.690 | 53,948,521 | -235,860 | 6.50% | 3,220,168,910 |
| 2016-06-06 | 2016-06-02 | 58.200 | 54,184,381 | +3,020 | 6.53% | 3,153,525,667 |
| 2016-06-03 | 2016-06-01 | 57.405 | 54,181,361 | -125,922 | 6.53% | 3,110,300,758 |
| 2016-06-02 | 2016-05-31 | 59.834 | 54,307,283 | +106,056 | 6.54% | 3,249,399,353 |
| 2016-06-01 | 2016-05-30 | 58.608 | 54,201,227 | +1,605,174 | 6.53% | 3,176,642,987 |
| 2016-05-31 | 2016-05-27 | 59.221 | 52,596,053 | +32,295 | 6.51% | 3,114,788,381 |
| 2016-05-30 | 2016-05-26 | 59.221 | 52,563,758 | -37,548 | 6.51% | 3,112,875,840 |
| 2016-05-27 | 2016-05-25 | 59.425 | 52,601,306 | -94,290 | 6.51% | 3,125,841,191 |
| 2016-05-26 | 2016-05-24 | 59.119 | 52,695,596 | -12,695 | 6.53% | 3,115,302,923 |
| 2016-05-25 | 2016-05-23 | 58.710 | 52,708,291 | -8,325 | 6.53% | 3,094,526,298 |
| 2016-05-24 | 2016-05-20 | 60.038 | 52,716,616 | +67,626 | 6.53% | 3,164,989,316 |
| 2016-05-23 | 2016-05-19 | 57.791 | 52,648,990 | -13,760 | 6.52% | 3,042,663,141 |
| 2016-05-20 | 2016-05-18 | 59.936 | 52,662,750 | +13,711 | 6.52% | 3,156,378,185 |
| 2016-05-19 | 2016-05-17 | 60.140 | 52,649,039 | -12,242 | 6.52% | 3,166,307,877 |
| 2016-05-18 | 2016-05-16 | 59.221 | 52,661,281 | -80,198 | 6.52% | 3,118,651,245 |
| 2016-05-17 | 2016-05-13 | 57.894 | 52,741,479 | -17,696 | 6.53% | 3,053,393,391 |
| 2016-05-16 | 2016-05-12 | 59.323 | 52,759,175 | -16,983 | 6.53% | 3,129,835,601 |
| 2016-05-13 | 2016-05-11 | 57.791 | 52,776,158 | -38,290 | 6.54% | 3,050,012,368 |
| 2016-05-12 | 2016-05-10 | 57.791 | 52,814,448 | -94,406 | 6.54% | 3,052,225,204 |
| 2016-05-11 | 2016-05-09 | 57.894 | 52,908,854 | -29,137 | 6.55% | 3,063,083,330 |
| 2016-05-10 | 2016-05-06 | 57.179 | 52,937,991 | +2,449 | 6.56% | 3,026,933,507 |
| 2016-05-09 | 2016-05-05 | 59.119 | 52,935,542 | +7,506 | 6.56% | 3,129,488,254 |
| 2016-05-06 | 2016-05-04 | 58.608 | 52,928,036 | -489 | 6.55% | 3,102,023,399 |
| 2016-05-05 | 2016-05-03 | 56.770 | 52,928,525 | -111,557 | 6.55% | 3,004,775,164 |
| 2016-05-04 | 2016-04-29 | 57.791 | 53,040,082 | +2,449 | 6.57% | 3,065,264,927 |
| 2016-05-03 | 2016-04-28 | 57.996 | 53,037,633 | +5,631 | 6.57% | 3,075,954,221 |
| 2016-04-29 | 2016-04-27 | 56.975 | 53,032,002 | +759 | 6.57% | 3,021,479,273 |
| 2016-04-28 | 2016-04-26 | 57.179 | 53,031,243 | +38,685 | 6.57% | 3,032,265,549 |
| 2016-04-26 | 2016-04-22 | 55.851 | 52,992,558 | -52,397 | 6.56% | 2,959,713,056 |
| 2016-04-25 | 2016-04-21 | 54.830 | 53,044,955 | -48,969 | 6.57% | 2,908,477,906 |
| 2016-04-22 | 2016-04-20 | 53.911 | 53,093,924 | -274,227 | 6.58% | 2,862,372,458 |
| 2016-04-21 | 2016-04-19 | 55.851 | 53,368,151 | -176,296 | 6.61% | 2,980,690,482 |
| 2016-04-20 | 2016-04-18 | 55.443 | 53,544,447 | -25,954 | 6.63% | 2,968,668,233 |
| 2016-04-19 | 2016-04-15 | 55.954 | 53,570,401 | +5,168 | 6.63% | 2,997,456,256 |
| 2016-04-18 | 2016-04-14 | 56.056 | 53,565,233 | +17,898 | 6.63% | 3,002,636,371 |
| 2016-04-15 | 2016-04-13 | 56.158 | 53,547,335 | -19,209 | 6.63% | 3,007,100,541 |
| 2016-04-14 | 2016-04-12 | 56.362 | 53,566,544 | -26,315 | 6.63% | 3,019,118,110 |
| 2016-04-13 | 2016-04-11 | 56.873 | 53,592,859 | -12,488 | 6.64% | 3,047,961,795 |
| 2016-04-12 | 2016-04-08 | 55.954 | 53,605,347 | +12,488 | 6.64% | 2,999,411,610 |
| 2016-04-11 | 2016-04-07 | 55.035 | 53,592,859 | +734 | 6.64% | 2,949,463,928 |
| 2016-04-08 | 2016-04-06 | 54.626 | 53,592,125 | -17,629 | 6.64% | 2,927,535,417 |
| 2016-04-07 | 2016-04-05 | 54.933 | 53,609,754 | +5,142 | 6.64% | 2,944,919,909 |
| 2016-04-06 | 2016-04-01 | 53.503 | 53,604,612 | +979 | 6.64% | 2,868,011,193 |
| 2016-04-05 | 2016-03-31 | 54.422 | 53,603,633 | +132,419 | 6.64% | 2,917,217,648 |
| 2016-04-01 | 2016-03-30 | 54.728 | 53,471,214 | +4,408 | 6.62% | 2,926,390,189 |
| 2016-03-31 | 2016-03-29 | 54.014 | 53,466,806 | +69,291 | 6.62% | 2,887,934,315 |
| 2016-03-30 | 2016-03-24 | 55.341 | 53,397,515 | +979 | 6.61% | 2,955,069,715 |
| 2016-03-29 | 2016-03-23 | 55.647 | 53,396,536 | +2,204 | 6.61% | 2,971,371,710 |
| 2016-03-24 | 2016-03-22 | 57.894 | 53,394,332 | +118,260 | 6.61% | 3,091,189,393 |
| 2016-03-22 | 2016-03-18 | 57.077 | 53,276,072 | +22,610 | 6.60% | 3,040,824,832 |
| 2016-03-21 | 2016-03-17 | 56.260 | 53,253,462 | -377,552 | 6.60% | 2,996,034,730 |
| 2016-03-18 | 2016-03-16 | 55.954 | 53,631,014 | +7,100 | 6.64% | 3,000,847,771 |
| 2016-03-17 | 2016-03-15 | 56.362 | 53,623,914 | +8,325 | 6.64% | 3,022,351,599 |
| 2016-03-16 | 2016-03-14 | 56.770 | 53,615,589 | -7,835 | 6.64% | 3,043,780,084 |
| 2016-03-15 | 2016-03-11 | 56.464 | 53,623,424 | -16,464 | 6.64% | 3,027,799,206 |
| 2016-03-14 | 2016-03-10 | 55.545 | 53,639,888 | -74,129 | 6.64% | 2,979,436,680 |
| 2016-03-11 | 2016-03-09 | 56.260 | 53,714,017 | -1,469 | 6.65% | 3,021,945,510 |
| 2016-03-10 | 2016-03-08 | 55.749 | 53,715,486 | +1,714 | 6.65% | 2,994,605,033 |
| 2016-03-09 | 2016-03-07 | 57.077 | 53,713,772 | -8,325 | 6.65% | 3,065,807,324 |
| 2016-03-08 | 2016-03-04 | 57.281 | 53,722,097 | -15,425 | 6.65% | 3,077,253,087 |
| 2016-03-07 | 2016-03-03 | 56.975 | 53,737,522 | +274,717 | 6.66% | 3,061,676,022 |
| 2016-03-04 | 2016-03-02 | 56.362 | 53,462,805 | -30,949 | 6.62% | 3,013,271,172 |
| 2016-03-03 | 2016-03-01 | 55.545 | 53,493,754 | +30 | 6.62% | 2,971,319,643 |
| 2016-03-02 | 2016-02-29 | 56.464 | 53,493,724 | -16,228 | 6.62% | 3,020,475,810 |
| 2016-03-01 | 2016-02-26 | 55.851 | 53,509,952 | -21,547 | 6.63% | 2,988,610,279 |
| 2016-02-29 | 2016-02-25 | 55.035 | 53,531,499 | +74,923 | 6.63% | 2,946,087,002 |
| 2016-02-26 | 2016-02-24 | 54.728 | 53,456,576 | -42,113 | 6.62% | 2,925,589,076 |
| 2016-02-25 | 2016-02-23 | 54.728 | 53,498,689 | -121,689 | 6.63% | 2,927,893,850 |
| 2016-02-24 | 2016-02-22 | 56.056 | 53,620,378 | -1,929 | 6.64% | 3,005,727,562 |
| 2016-02-23 | 2016-02-19 | 54.728 | 53,622,307 | -130,661 | 6.64% | 2,934,659,256 |
| 2016-02-22 | 2016-02-18 | 54.116 | 53,752,968 | -179,118 | 6.66% | 2,908,879,404 |
| 2016-02-19 | 2016-02-17 | 53.707 | 53,932,086 | -402,098 | 6.68% | 2,896,545,538 |
| 2016-02-18 | 2016-02-16 | 54.524 | 54,334,184 | -232,892 | 6.73% | 2,962,523,501 |
| 2016-02-17 | 2016-02-15 | 54.218 | 54,567,076 | -141,276 | 6.76% | 2,958,507,003 |
| 2016-02-16 | 2016-02-12 | 52.380 | 54,708,352 | -236,593 | 6.78% | 2,865,618,655 |
| 2016-02-15 | 2016-02-11 | 51.257 | 54,944,945 | -137,620 | 6.80% | 2,816,299,631 |
| 2016-02-12 | 2016-02-05 | 52.890 | 55,082,565 | +8,535 | 6.82% | 2,913,340,951 |
| 2016-02-11 | 2016-02-04 | 52.788 | 55,074,030 | +13,711 | 6.82% | 2,907,266,192 |
| 2016-02-05 | 2016-02-03 | 53.299 | 55,060,319 | -7,713 | 6.82% | 2,934,652,105 |
| 2016-02-04 | 2016-02-02 | 53.911 | 55,068,032 | -979 | 6.82% | 2,968,799,558 |
| 2016-02-03 | 2016-02-01 | 53.401 | 55,069,011 | -46,031 | 6.82% | 2,940,738,206 |
| 2016-02-02 | 2016-01-29 | 54.626 | 55,115,042 | -9,304 | 6.83% | 3,010,726,622 |
| 2016-02-01 | 2016-01-28 | 53.095 | 55,124,346 | -19,319 | 6.83% | 2,926,807,719 |
| 2016-01-29 | 2016-01-27 | 52.584 | 55,143,665 | +29,627 | 6.83% | 2,899,681,209 |
| 2016-01-28 | 2016-01-26 | 52.890 | 55,114,038 | +227,080 | 6.83% | 2,915,005,571 |
| 2016-01-27 | 2016-01-25 | 54.116 | 54,886,958 | +277,386 | 6.80% | 2,970,246,065 |
| 2016-01-26 | 2016-01-22 | 52.788 | 54,609,572 | +174,079 | 6.76% | 2,882,748,229 |
| 2016-01-25 | 2016-01-21 | 52.584 | 54,435,493 | +139,562 | 6.74% | 2,862,442,607 |
| 2016-01-22 | 2016-01-20 | 52.482 | 54,295,931 | +540,619 | 6.72% | 2,849,559,970 |
| 2016-01-21 | 2016-01-19 | 52.788 | 53,755,312 | +181,702 | 6.66% | 2,837,653,268 |
| 2016-01-20 | 2016-01-18 | 51.053 | 53,573,610 | +217,179 | 6.63% | 2,735,069,171 |
| 2016-01-19 | 2016-01-15 | 52.176 | 53,356,431 | +159,639 | 6.61% | 2,783,909,226 |
| 2016-01-18 | 2016-01-14 | 51.563 | 53,196,792 | +16,894 | 6.59% | 2,742,989,969 |
| 2016-01-15 | 2016-01-13 | 50.031 | 53,179,898 | +54,846 | 6.59% | 2,660,669,787 |
| 2016-01-14 | 2016-01-12 | 49.725 | 53,125,052 | -219,544 | 6.58% | 2,641,652,745 |
| 2016-01-13 | 2016-01-11 | 49.419 | 53,344,596 | -156,338 | 6.61% | 2,636,229,345 |
| 2016-01-12 | 2016-01-08 | 50.542 | 53,500,934 | -24,607 | 6.63% | 2,704,045,287 |
| 2016-01-11 | 2016-01-07 | 50.848 | 53,525,541 | +14,201 | 6.63% | 2,721,684,665 |
| 2016-01-08 | 2016-01-06 | 53.809 | 53,511,340 | -68,312 | 6.63% | 2,879,412,195 |
| 2016-01-07 | 2016-01-05 | 51.665 | 53,579,652 | +105,283 | 6.64% | 2,768,202,162 |
| 2016-01-06 | 2016-01-04 | 52.584 | 53,474,369 | +284,266 | 6.62% | 2,811,902,745 |
| 2016-01-05 | 2015-12-31 | 53.809 | 53,190,103 | +39,823 | 6.59% | 2,862,126,631 |
| 2016-01-04 | 2015-12-29 | 53.503 | 53,150,280 | +145,600 | 6.58% | 2,843,703,037 |
| 2015-12-30 | 2015-12-28 | 52.278 | 53,004,680 | +42,650 | 6.56% | 2,770,968,418 |
| 2015-12-29 | 2015-12-24 | 52.482 | 52,962,030 | -979 | 6.56% | 2,779,554,155 |
| 2015-12-28 | 2015-12-22 | 52.482 | 52,963,009 | -3,200 | 6.56% | 2,779,605,535 |
| 2015-12-23 | 2015-12-21 | 51.767 | 52,966,209 | -26,245 | 6.56% | 2,741,916,641 |
| 2015-12-22 | 2015-12-18 | 51.359 | 52,992,454 | +102,636 | 6.56% | 2,721,632,075 |
| 2015-12-21 | 2015-12-17 | 52.074 | 52,889,818 | +24,485 | 6.55% | 2,754,163,045 |
| 2015-12-18 | 2015-12-16 | 52.278 | 52,865,333 | +16,650 | 6.55% | 2,763,683,663 |
| 2015-12-17 | 2015-12-15 | 53.299 | 52,848,683 | +31,732 | 6.55% | 2,816,774,433 |
| 2015-12-16 | 2015-12-14 | 52.788 | 52,816,951 | -6,856 | 6.54% | 2,788,118,756 |
| 2015-12-15 | 2015-12-11 | 53.809 | 52,823,807 | -882 | 6.54% | 2,842,416,469 |
| 2015-12-14 | 2015-12-10 | 54.116 | 52,824,689 | +13,981 | 6.54% | 2,858,644,938 |
| 2015-12-11 | 2015-12-09 | 53.707 | 52,810,708 | -155,967 | 6.54% | 2,836,319,378 |
| 2015-12-10 | 2015-12-08 | 53.503 | 52,966,675 | -4,162 | 6.56% | 2,833,879,606 |
| 2015-12-09 | 2015-12-07 | 54.524 | 52,970,837 | -6,121 | 6.56% | 2,888,188,208 |
| 2015-12-08 | 2015-12-04 | 55.035 | 52,976,958 | +19,343 | 6.56% | 2,915,568,035 |
| 2015-12-07 | 2015-12-03 | 55.443 | 52,957,615 | +12,976 | 6.56% | 2,936,132,469 |
| 2015-12-04 | 2015-12-02 | 55.341 | 52,944,639 | -172,371 | 6.56% | 2,930,007,122 |
| 2015-12-03 | 2015-12-01 | 55.443 | 53,117,010 | -9,758 | 6.58% | 2,944,969,816 |
| 2015-12-02 | 2015-11-30 | 57.485 | 53,126,768 | -108,642 | 6.58% | 3,054,001,099 |
| 2015-12-01 | 2015-11-27 | 55.239 | 53,235,410 | +51,119 | 6.59% | 2,940,663,062 |
| 2015-11-30 | 2015-11-26 | 57.077 | 53,184,291 | +90,593 | 6.59% | 3,035,586,271 |
| 2015-11-27 | 2015-11-25 | 57.791 | 53,093,698 | +6,121 | 6.58% | 3,068,363,476 |
| 2015-11-26 | 2015-11-24 | 56.464 | 53,087,577 | +238,131 | 6.57% | 2,997,543,079 |
| 2015-11-25 | 2015-11-23 | 57.179 | 52,849,446 | -105,284 | 6.55% | 3,021,870,605 |
| 2015-11-24 | 2015-11-20 | 59.629 | 52,954,730 | -48,479 | 6.56% | 3,157,657,365 |
| 2015-11-23 | 2015-11-19 | 58.404 | 53,003,209 | +59,497 | 6.56% | 3,095,605,367 |
| 2015-11-20 | 2015-11-18 | 55.137 | 52,943,712 | -120,240 | 6.56% | 2,919,144,176 |
| 2015-11-19 | 2015-11-17 | 55.954 | 53,063,952 | +24,974 | 6.57% | 2,969,118,616 |
| 2015-11-18 | 2015-11-16 | 56.464 | 53,038,978 | +51,383 | 6.57% | 2,994,798,980 |
| 2015-11-17 | 2015-11-13 | 57.689 | 52,987,595 | +160,665 | 6.56% | 3,056,821,323 |
| 2015-11-16 | 2015-11-12 | 60.855 | 52,826,930 | +163,542 | 6.54% | 3,214,763,513 |
| 2015-11-13 | 2015-11-11 | 60.242 | 52,663,388 | +11,508 | 6.52% | 3,172,548,024 |
| 2015-11-12 | 2015-11-10 | 58.608 | 52,651,880 | +24,729 | 6.52% | 3,085,838,359 |
| 2015-11-11 | 2015-11-09 | 59.221 | 52,627,151 | +81,093 | 6.52% | 3,116,630,034 |
| 2015-11-10 | 2015-11-06 | 60.446 | 52,546,058 | +857,425 | 6.51% | 3,176,210,270 |
| 2015-11-09 | 2015-11-05 | 59.425 | 51,688,633 | +27,417 | 6.40% | 3,071,605,449 |
| 2015-11-06 | 2015-11-04 | 59.527 | 51,661,216 | +120,513 | 6.40% | 3,075,251,062 |
| 2015-11-05 | 2015-11-03 | 57.587 | 51,540,703 | +1,714 | 6.38% | 2,968,088,457 |
| 2015-11-04 | 2015-11-02 | 56.873 | 51,538,989 | -185,104 | 6.38% | 2,931,153,000 |
| 2015-11-03 | 2015-10-30 | 57.894 | 51,724,093 | +44,562 | 6.41% | 2,994,493,266 |
| 2015-11-02 | 2015-10-29 | 58.506 | 51,679,531 | -9,549 | 6.40% | 3,023,573,872 |
| 2015-10-30 | 2015-10-28 | 57.485 | 51,689,080 | -14,690 | 6.40% | 2,971,355,365 |
| 2015-10-29 | 2015-10-27 | 57.791 | 51,703,770 | -15,671 | 6.40% | 2,988,037,477 |
| 2015-10-28 | 2015-10-26 | 57.281 | 51,719,441 | +89,271 | 6.41% | 2,962,539,036 |
| 2015-10-27 | 2015-10-23 | 56.873 | 51,630,170 | -1,224 | 6.39% | 2,936,338,695 |
| 2015-10-26 | 2015-10-22 | 57.485 | 51,631,394 | +33,146 | 6.39% | 2,968,039,276 |
| 2015-10-23 | 2015-10-20 | 56.464 | 51,598,248 | +34,768 | 6.39% | 2,913,449,435 |
| 2015-10-22 | 2015-10-19 | 56.056 | 51,563,480 | -52,804 | 6.39% | 2,890,426,715 |
| 2015-10-20 | 2015-10-16 | 55.137 | 51,616,284 | -186,180 | 6.39% | 2,845,954,111 |
| 2015-10-19 | 2015-10-15 | 55.647 | 51,802,464 | +11,101 | 6.42% | 2,882,665,948 |
| 2015-10-16 | 2015-10-14 | 55.137 | 51,791,363 | -60,805 | 6.41% | 2,855,607,398 |
| 2015-10-15 | 2015-10-13 | 55.443 | 51,852,168 | -69,781 | 6.42% | 2,874,843,099 |
| 2015-10-14 | 2015-10-12 | 56.362 | 51,921,949 | +3,917 | 6.43% | 2,926,425,430 |
| 2015-10-13 | 2015-10-09 | 56.158 | 51,918,032 | -85,920 | 6.43% | 2,915,602,469 |
| 2015-10-12 | 2015-10-08 | 55.749 | 52,003,952 | +160,863 | 6.44% | 2,899,188,074 |
| 2015-10-09 | 2015-10-07 | 57.485 | 51,843,089 | -49,361 | 6.42% | 2,980,208,598 |
| 2015-10-08 | 2015-10-06 | 58.710 | 51,892,450 | +58,743 | 6.43% | 3,046,627,924 |
| 2015-10-07 | 2015-10-05 | 57.485 | 51,833,707 | +40,644 | 6.42% | 2,979,669,273 |
| 2015-10-06 | 2015-10-02 | 57.485 | 51,793,063 | +84,717 | 6.41% | 2,977,332,845 |
| 2015-10-05 | 2015-09-30 | 58.506 | 51,708,346 | +191,714 | 6.40% | 3,025,259,729 |
| 2015-10-02 | 2015-09-29 | 58.813 | 51,516,632 | -149,111 | 6.38% | 3,029,823,599 |
| 2015-09-30 | 2015-09-25 | 60.038 | 51,665,743 | -194,407 | 6.40% | 3,101,897,219 |
| 2015-09-29 | 2015-09-24 | 60.038 | 51,860,150 | +178,492 | 6.42% | 3,113,568,987 |
| 2015-09-25 | 2015-09-23 | 57.485 | 51,681,658 | -3,428 | 6.40% | 2,970,928,710 |
| 2015-09-24 | 2015-09-22 | 56.770 | 51,685,086 | +113,926 | 6.40% | 2,934,184,597 |
| 2015-09-23 | 2015-09-21 | 55.647 | 51,571,160 | -44,970 | 6.39% | 2,869,794,511 |
| 2015-09-22 | 2015-09-18 | 56.260 | 51,616,130 | +235,541 | 6.39% | 2,903,918,587 |
| 2015-09-21 | 2015-09-17 | 57.293 | 51,380,589 | +227,707 | 6.36% | 2,943,745,339 |
| 2015-09-18 | 2015-09-16 | 57.707 | 51,152,882 | +894,938 | 6.33% | 2,951,897,883 |
| 2015-09-17 | 2015-09-15 | 56.879 | 50,257,944 | -39,091 | 6.32% | 2,858,598,027 |
| 2015-09-16 | 2015-09-14 | 57.604 | 50,297,035 | +9,324 | 6.32% | 2,897,298,242 |
| 2015-09-15 | 2015-09-11 | 57.811 | 50,287,711 | +19,353 | 6.32% | 2,907,181,149 |
| 2015-09-14 | 2015-09-10 | 58.225 | 50,268,358 | +18,821 | 6.32% | 2,926,894,321 |
| 2015-09-11 | 2015-09-09 | 59.469 | 50,249,537 | -58,155 | 6.31% | 2,988,271,026 |
| 2015-09-10 | 2015-09-08 | 57.915 | 50,307,692 | -4,668 | 6.32% | 2,913,548,342 |
| 2015-09-09 | 2015-09-07 | 57.293 | 50,312,360 | -34,748 | 6.32% | 2,882,543,352 |
| 2015-09-08 | 2015-09-04 | 58.743 | 50,347,108 | +153,556 | 6.33% | 2,957,560,349 |
| 2015-09-07 | 2015-09-02 | 58.122 | 50,193,552 | +335,412 | 6.31% | 2,917,338,466 |
| 2015-09-04 | 2015-09-01 | 56.568 | 49,858,140 | +186,528 | 6.27% | 2,820,361,272 |
| 2015-09-02 | 2015-08-31 | 57.500 | 49,671,612 | +196,270 | 6.24% | 2,856,125,355 |
| 2015-09-01 | 2015-08-28 | 57.397 | 49,475,342 | +57,431 | 6.22% | 2,839,713,962 |
| 2015-08-31 | 2015-08-27 | 56.982 | 49,417,911 | -36,437 | 6.21% | 2,815,938,071 |
| 2015-08-28 | 2015-08-26 | 55.014 | 49,454,348 | -22,442 | 6.21% | 2,720,664,743 |
| 2015-08-27 | 2015-08-25 | 55.324 | 49,476,790 | +387,293 | 6.22% | 2,737,277,323 |
| 2015-08-26 | 2015-08-24 | 56.050 | 49,089,497 | +422,151 | 6.17% | 2,751,451,579 |
| 2015-08-25 | 2015-08-21 | 56.879 | 48,667,346 | +37,885 | 6.12% | 2,768,127,149 |
| 2015-08-24 | 2015-08-20 | 57.604 | 48,629,461 | +355,088 | 6.11% | 2,801,239,713 |
| 2015-08-21 | 2015-08-19 | 58.951 | 48,274,373 | +68,771 | 6.07% | 2,845,803,671 |
| 2015-08-20 | 2015-08-18 | 57.189 | 48,205,602 | +35,472 | 6.06% | 2,756,846,691 |
| 2015-08-19 | 2015-08-17 | 57.915 | 48,170,130 | +121,858 | 6.05% | 2,789,752,358 |
| 2015-08-18 | 2015-08-14 | 55.221 | 48,048,272 | +18,754 | 6.04% | 2,653,267,330 |
| 2015-08-17 | 2015-08-13 | 55.428 | 48,029,518 | +6,515 | 6.04% | 2,662,183,807 |
| 2015-08-14 | 2015-08-12 | 56.671 | 48,023,003 | +94,060 | 6.03% | 2,721,527,127 |
| 2015-08-13 | 2015-08-11 | 54.910 | 47,928,943 | -171,511 | 6.02% | 2,631,781,005 |
| 2015-08-12 | 2015-08-10 | 54.081 | 48,100,454 | -92,661 | 6.04% | 2,601,331,534 |
| 2015-08-11 | 2015-08-07 | 53.978 | 48,193,115 | +23,648 | 6.06% | 2,601,349,761 |
| 2015-08-10 | 2015-08-06 | 53.667 | 48,169,467 | +1,882 | 6.05% | 2,585,101,667 |
| 2015-08-07 | 2015-08-05 | 53.460 | 48,167,585 | +483 | 6.05% | 2,575,019,968 |
| 2015-08-06 | 2015-08-04 | 52.631 | 48,167,102 | +32,335 | 6.05% | 2,535,071,757 |
| 2015-08-05 | 2015-08-03 | 52.734 | 48,134,767 | -18,098 | 6.05% | 2,538,356,890 |
| 2015-08-04 | 2015-07-31 | 52.216 | 48,152,865 | -483 | 6.05% | 2,514,367,158 |
| 2015-08-03 | 2015-07-30 | 52.942 | 48,153,348 | -44,110 | 6.05% | 2,549,314,495 |
| 2015-07-31 | 2015-07-29 | 52.424 | 48,197,458 | -22,924 | 6.06% | 2,526,682,530 |
| 2015-07-30 | 2015-07-28 | 52.113 | 48,220,382 | +12,306 | 6.06% | 2,512,896,831 |
| 2015-07-29 | 2015-07-27 | 52.113 | 48,208,076 | -3,378 | 6.06% | 2,512,255,532 |
| 2015-07-28 | 2015-07-24 | 53.356 | 48,211,454 | +242 | 6.06% | 2,572,370,294 |
| 2015-07-27 | 2015-07-23 | 53.356 | 48,211,212 | +6,876 | 6.06% | 2,572,357,382 |
| 2015-07-24 | 2015-07-22 | 53.252 | 48,204,336 | -3,610 | 6.06% | 2,566,996,349 |
| 2015-07-23 | 2015-07-21 | 53.460 | 48,207,946 | -12,306 | 6.06% | 2,577,177,651 |
| 2015-07-22 | 2015-07-20 | 52.734 | 48,220,252 | +482 | 6.06% | 2,542,864,888 |
| 2015-07-21 | 2015-07-17 | 52.320 | 48,219,770 | +55,983 | 6.06% | 2,522,856,449 |
| 2015-07-20 | 2015-07-16 | 51.491 | 48,163,787 | +5,270 | 6.05% | 2,480,007,778 |
| 2015-07-17 | 2015-07-15 | 50.973 | 48,158,517 | -45,606 | 6.05% | 2,454,789,373 |
| 2015-07-15 | 2015-07-13 | 52.424 | 48,204,123 | +965 | 6.06% | 2,527,031,933 |
| 2015-07-14 | 2015-07-10 | 53.563 | 48,203,158 | -5,068 | 6.06% | 2,581,915,721 |
| 2015-07-13 | 2015-07-09 | 52.838 | 48,208,226 | -4,584 | 6.06% | 2,547,225,264 |
| 2015-07-10 | 2015-07-08 | 51.802 | 48,212,810 | +90,247 | 6.06% | 2,497,517,131 |
| 2015-07-09 | 2015-07-07 | 53.667 | 48,122,563 | -9,893 | 6.05% | 2,582,584,479 |
| 2015-07-08 | 2015-07-06 | 54.806 | 48,132,456 | +48,260 | 6.05% | 2,637,969,206 |
| 2015-07-07 | 2015-07-03 | 55.842 | 48,084,196 | +55,500 | 6.04% | 2,685,141,340 |
| 2015-07-06 | 2015-07-02 | 55.946 | 48,028,696 | -33,058 | 6.04% | 2,687,018,041 |
| 2015-07-03 | 2015-06-30 | 53.770 | 48,061,754 | +46,813 | 6.04% | 2,584,300,438 |
| 2015-07-02 | 2015-06-29 | 53.874 | 48,014,941 | +24,259 | 6.03% | 2,586,757,818 |
| 2015-06-30 | 2015-06-26 | 54.392 | 47,990,682 | -182,139 | 6.03% | 2,610,310,992 |
| 2015-06-29 | 2015-06-25 | 55.014 | 48,172,821 | +26,158 | 6.05% | 2,650,163,251 |
| 2015-06-26 | 2015-06-24 | 55.221 | 48,146,663 | -72,150 | 6.05% | 2,658,700,566 |
| 2015-06-25 | 2015-06-23 | 55.117 | 48,218,813 | +23,073 | 6.06% | 2,657,689,096 |
| 2015-06-24 | 2015-06-22 | 55.117 | 48,195,740 | +17,857 | 6.06% | 2,656,417,375 |
| 2015-06-23 | 2015-06-19 | 53.978 | 48,177,883 | +180,539 | 6.05% | 2,600,527,574 |
| 2015-06-22 | 2015-06-18 | 54.081 | 47,997,344 | +49,709 | 6.03% | 2,595,755,219 |
| 2015-06-19 | 2015-06-17 | 53.045 | 47,947,635 | +45,606 | 6.03% | 2,543,391,284 |
| 2015-06-18 | 2015-06-16 | 52.527 | 47,902,029 | +263,745 | 6.02% | 2,516,157,925 |
| 2015-06-17 | 2015-06-15 | 52.942 | 47,638,284 | +129,580 | 5.99% | 2,522,046,191 |
| 2015-06-16 | 2015-06-12 | 53.978 | 47,508,704 | +28,716 | 5.97% | 2,564,406,882 |
| 2015-06-15 | 2015-06-11 | 52.734 | 47,479,988 | +382,225 | 5.97% | 2,503,827,528 |
| 2015-06-12 | 2015-06-10 | 52.009 | 47,097,763 | +13,754 | 5.92% | 2,449,514,554 |
| 2015-06-11 | 2015-06-09 | 51.698 | 47,084,009 | -41,746 | 5.92% | 2,434,164,962 |
| 2015-06-10 | 2015-06-08 | 53.252 | 47,125,755 | +97,728 | 5.92% | 2,509,559,328 |
| 2015-06-09 | 2015-06-05 | 53.874 | 47,028,027 | +2,655 | 5.91% | 2,533,588,795 |
| 2015-06-08 | 2015-06-04 | 54.392 | 47,025,372 | +9,698 | 5.91% | 2,557,805,814 |
| 2015-06-05 | 2015-06-03 | 53.874 | 47,015,674 | -190,528 | 5.91% | 2,532,923,289 |
| 2015-06-04 | 2015-06-02 | 57.033 | 47,206,202 | +23,889 | 5.93% | 2,692,327,219 |
| 2015-06-03 | 2015-06-01 | 57.033 | 47,182,313 | +1,544,783 | 5.93% | 2,690,964,749 |
| 2015-06-02 | 2015-05-29 | 56.927 | 45,637,530 | +655,249 | 5.91% | 2,597,986,349 |
| 2015-06-01 | 2015-05-28 | 57.995 | 44,982,281 | -20,311 | 5.83% | 2,608,728,172 |
| 2015-05-29 | 2015-05-27 | 59.383 | 45,002,592 | +22,705 | 5.83% | 2,672,390,039 |
| 2015-05-28 | 2015-05-26 | 60.237 | 44,979,887 | +3,979 | 5.83% | 2,709,474,003 |
| 2015-05-27 | 2015-05-22 | 59.276 | 44,975,908 | -26,216 | 5.83% | 2,666,001,856 |
| 2015-05-26 | 2015-05-21 | 59.276 | 45,002,124 | +99,716 | 5.83% | 2,667,555,841 |
| 2015-05-22 | 2015-05-20 | 59.703 | 44,902,408 | +1,404 | 5.82% | 2,680,828,081 |
| 2015-05-21 | 2015-05-19 | 60.771 | 44,901,004 | +80,053 | 5.82% | 2,728,700,326 |
| 2015-05-20 | 2015-05-18 | 59.810 | 44,820,951 | +272,696 | 5.81% | 2,680,751,875 |
| 2015-05-19 | 2015-05-15 | 60.665 | 44,548,255 | -1,292 | 5.77% | 2,702,505,317 |
| 2015-05-18 | 2015-05-14 | 62.374 | 44,549,547 | -8,660 | 5.77% | 2,778,712,814 |
| 2015-05-15 | 2015-05-13 | 60.878 | 44,558,207 | -937 | 5.77% | 2,712,627,041 |
| 2015-05-14 | 2015-05-12 | 60.985 | 44,559,144 | -187 | 5.77% | 2,717,443,179 |
| 2015-05-13 | 2015-05-11 | 63.762 | 44,559,331 | +702 | 5.77% | 2,841,191,570 |
| 2015-05-12 | 2015-05-08 | 63.442 | 44,558,629 | +15,215 | 5.77% | 2,826,869,689 |
| 2015-05-11 | 2015-05-07 | 61.626 | 44,543,414 | -16,385 | 5.77% | 2,745,028,373 |
| 2015-05-08 | 2015-05-06 | 61.519 | 44,559,799 | -17,405 | 5.77% | 2,741,278,948 |
| 2015-05-07 | 2015-05-05 | 61.840 | 44,577,204 | +128,266 | 5.77% | 2,756,632,760 |
| 2015-05-06 | 2015-05-04 | 63.121 | 44,448,938 | -10,057 | 5.76% | 2,805,668,746 |
| 2015-05-05 | 2015-04-30 | 63.014 | 44,458,995 | -5,852 | 5.76% | 2,801,555,157 |
| 2015-05-04 | 2015-04-29 | 63.014 | 44,464,847 | -24,110 | 5.76% | 2,801,923,917 |
| 2015-04-30 | 2015-04-28 | 61.946 | 44,488,957 | -9,363 | 5.76% | 2,755,927,207 |
| 2015-04-29 | 2015-04-27 | 62.374 | 44,498,320 | +53,369 | 5.76% | 2,775,517,605 |
| 2015-04-28 | 2015-04-24 | 60.771 | 44,444,951 | -8,192 | 5.76% | 2,700,985,312 |
| 2015-04-27 | 2015-04-23 | 59.810 | 44,453,143 | -134,646 | 5.76% | 2,658,753,190 |
| 2015-04-24 | 2015-04-22 | 61.092 | 44,587,789 | +15,215 | 5.78% | 2,723,952,251 |
| 2015-04-23 | 2015-04-21 | 59.597 | 44,572,574 | -14,981 | 5.77% | 2,656,375,328 |
| 2015-04-22 | 2015-04-20 | 59.276 | 44,587,555 | -9,831 | 5.78% | 2,642,981,758 |
| 2015-04-21 | 2015-04-17 | 61.199 | 44,597,386 | -80,053 | 5.78% | 2,729,301,729 |
| 2015-04-20 | 2015-04-16 | 59.917 | 44,677,439 | -13,613 | 5.79% | 2,676,940,117 |
| 2015-04-17 | 2015-04-15 | 60.131 | 44,691,052 | +2,107 | 5.79% | 2,687,302,134 |
| 2015-04-16 | 2015-04-14 | 60.558 | 44,688,945 | +91,616 | 5.79% | 2,706,267,271 |
| 2015-04-15 | 2015-04-13 | 58.742 | 44,597,329 | -14,314 | 5.78% | 2,619,745,257 |
| 2015-04-14 | 2015-04-10 | 59.490 | 44,611,643 | -61,561 | 5.78% | 2,653,939,007 |
| 2015-04-13 | 2015-04-09 | 59.917 | 44,673,204 | +175,211 | 5.79% | 2,676,686,368 |
| 2015-04-10 | 2015-04-08 | 59.276 | 44,497,993 | +43,453 | 5.76% | 2,637,672,861 |
| 2015-04-09 | 2015-04-02 | 58.315 | 44,454,540 | +32,314 | 5.76% | 2,592,365,826 |
| 2015-04-08 | 2015-04-01 | 58.422 | 44,422,226 | -42,600 | 5.75% | 2,595,225,907 |
| 2015-04-02 | 2015-03-31 | 58.529 | 44,464,826 | -16,099 | 5.76% | 2,602,463,697 |
| 2015-04-01 | 2015-03-30 | 58.635 | 44,480,925 | -157,954 | 5.76% | 2,608,156,689 |
| 2015-03-31 | 2015-03-27 | 59.917 | 44,638,879 | -89,259 | 5.78% | 2,674,629,716 |
| 2015-03-30 | 2015-03-26 | 58.956 | 44,728,138 | -2,549 | 5.79% | 2,636,983,554 |
| 2015-03-27 | 2015-03-25 | 59.490 | 44,730,687 | -6,107 | 5.79% | 2,661,020,914 |
| 2015-03-26 | 2015-03-24 | 60.558 | 44,736,794 | +13,228 | 5.80% | 2,709,164,905 |
| 2015-03-25 | 2015-03-23 | 62.694 | 44,723,566 | +11,602 | 5.79% | 2,803,896,962 |
| 2015-03-24 | 2015-03-20 | 65.257 | 44,711,964 | +1,268,256 | 5.79% | 2,917,779,587 |
| 2015-03-23 | 2015-03-19 | 65.044 | 43,443,708 | +99,610 | 5.63% | 2,825,736,770 |
| 2015-03-20 | 2015-03-18 | 65.578 | 43,344,098 | +29,502 | 5.61% | 2,842,404,389 |
| 2015-03-19 | 2015-03-17 | 65.791 | 43,314,596 | +54,071 | 5.61% | 2,849,722,062 |
| 2015-03-18 | 2015-03-16 | 65.578 | 43,260,525 | -702 | 5.60% | 2,836,923,868 |
| 2015-03-17 | 2015-03-13 | 65.898 | 43,261,227 | -24,812 | 5.60% | 2,850,831,320 |
| 2015-03-16 | 2015-03-12 | 65.898 | 43,286,039 | +1,047 | 5.61% | 2,852,466,383 |
| 2015-03-13 | 2015-03-11 | 65.578 | 43,284,992 | -159,872 | 5.61% | 2,838,528,356 |
| 2015-03-12 | 2015-03-10 | 66.646 | 43,444,864 | +20,167 | 5.63% | 2,895,413,241 |
| 2015-03-11 | 2015-03-09 | 67.073 | 43,424,697 | -17,264 | 5.63% | 2,912,620,923 |
| 2015-03-10 | 2015-03-06 | 64.830 | 43,441,961 | +54,301 | 5.63% | 2,816,343,589 |
| 2015-03-09 | 2015-03-05 | 63.014 | 43,387,660 | +19,194 | 5.62% | 2,734,045,666 |
| 2015-03-06 | 2015-03-04 | 63.869 | 43,368,466 | -14,747 | 5.62% | 2,769,891,574 |
| 2015-03-05 | 2015-03-03 | 63.762 | 43,383,213 | +821 | 5.62% | 2,766,199,947 |
| 2015-03-04 | 2015-03-02 | 63.869 | 43,382,392 | -20,365 | 5.62% | 2,770,781,011 |
| 2015-03-03 | 2015-02-27 | 64.296 | 43,402,757 | -60,537 | 5.62% | 2,790,624,052 |
| 2015-03-02 | 2015-02-26 | 64.616 | 43,463,294 | +169,457 | 5.63% | 2,808,442,500 |
| 2015-02-27 | 2015-02-25 | 64.937 | 43,293,837 | -39,799 | 5.61% | 2,811,364,661 |
| 2015-02-26 | 2015-02-24 | 64.189 | 43,333,636 | +4,916 | 5.61% | 2,781,551,641 |
| 2015-02-25 | 2015-02-23 | 63.335 | 43,328,720 | -41,197 | 5.61% | 2,744,214,642 |
| 2015-02-24 | 2015-02-18 | 63.228 | 43,369,917 | -231,335 | 5.62% | 2,742,191,764 |
| 2015-02-23 | 2015-02-16 | 62.801 | 43,601,252 | -11,439 | 5.65% | 2,738,191,453 |
| 2015-02-17 | 2015-02-13 | 63.976 | 43,612,691 | -269,535 | 5.65% | 2,790,147,940 |
| 2015-02-16 | 2015-02-12 | 63.335 | 43,882,226 | -25,629 | 5.68% | 2,779,270,819 |
| 2015-02-13 | 2015-02-11 | 65.044 | 43,907,855 | -62,263 | 5.69% | 2,855,926,579 |
| 2015-02-12 | 2015-02-10 | 64.937 | 43,970,118 | -153,319 | 5.70% | 2,855,280,207 |
| 2015-02-11 | 2015-02-09 | 63.762 | 44,123,437 | -97,842 | 5.72% | 2,813,398,101 |
| 2015-02-10 | 2015-02-06 | 63.335 | 44,221,279 | +33,072 | 5.73% | 2,800,744,663 |
| 2015-02-09 | 2015-02-05 | 62.160 | 44,188,207 | -169,287 | 5.72% | 2,746,735,805 |
| 2015-02-06 | 2015-02-04 | 61.840 | 44,357,494 | -823,073 | 5.75% | 2,743,046,000 |
| 2015-02-05 | 2015-02-03 | 61.305 | 45,180,567 | +70 | 5.85% | 2,769,817,110 |
| 2015-02-04 | 2015-02-02 | 62.160 | 45,180,497 | -33,029 | 5.85% | 2,808,416,481 |
| 2015-02-03 | 2015-01-30 | 61.626 | 45,213,526 | -98,275 | 5.86% | 2,786,324,634 |
| 2015-02-02 | 2015-01-29 | 61.733 | 45,311,801 | +43,064 | 5.87% | 2,797,220,402 |
| 2015-01-30 | 2015-01-28 | 61.519 | 45,268,737 | +5,488 | 5.86% | 2,784,892,180 |
| 2015-01-29 | 2015-01-27 | 62.587 | 45,263,249 | -4,043 | 5.86% | 2,832,897,524 |
| 2015-01-28 | 2015-01-26 | 62.374 | 45,267,292 | +124,761 | 5.86% | 2,823,481,108 |
| 2015-01-27 | 2015-01-23 | 62.267 | 45,142,531 | +301,651 | 5.85% | 2,810,877,920 |
| 2015-01-26 | 2015-01-22 | 59.490 | 44,840,880 | +154,121 | 5.81% | 2,667,576,277 |
| 2015-01-23 | 2015-01-21 | 61.092 | 44,686,759 | -34,807 | 5.79% | 2,729,998,515 |
| 2015-01-22 | 2015-01-20 | 61.626 | 44,721,566 | -21,067 | 5.79% | 2,756,007,152 |
| 2015-01-21 | 2015-01-19 | 61.305 | 44,742,633 | -15,448 | 5.80% | 2,742,969,348 |
| 2015-01-20 | 2015-01-16 | 61.946 | 44,758,081 | -140,211 | 5.80% | 2,772,598,448 |
| 2015-01-19 | 2015-01-15 | 61.305 | 44,898,292 | -53,602 | 5.82% | 2,752,512,100 |
| 2015-01-16 | 2015-01-14 | 59.703 | 44,951,894 | -28,628 | 5.82% | 2,683,782,565 |
| 2015-01-15 | 2015-01-13 | 58.315 | 44,980,522 | +77,141 | 5.83% | 2,623,038,459 |
| 2015-01-14 | 2015-01-12 | 57.995 | 44,903,381 | -138,939 | 5.82% | 2,604,152,400 |
| 2015-01-13 | 2015-01-09 | 57.888 | 45,042,320 | -64,605 | 5.83% | 2,607,399,408 |
| 2015-01-12 | 2015-01-08 | 58.208 | 45,106,925 | -149,105 | 5.84% | 2,625,592,048 |
| 2015-01-09 | 2015-01-07 | 58.315 | 45,256,030 | -79,585 | 5.86% | 2,639,104,703 |
| 2015-01-08 | 2015-01-06 | 58.208 | 45,335,615 | +53,383 | 5.87% | 2,638,903,676 |
| 2015-01-07 | 2015-01-05 | 59.703 | 45,282,232 | +7,491 | 5.87% | 2,703,504,879 |
| 2015-01-06 | 2015-01-02 | 59.063 | 45,274,741 | +20,782 | 5.87% | 2,674,044,500 |
| 2015-01-05 | 2014-12-31 | 59.703 | 45,253,959 | +25,163 | 5.86% | 2,701,816,884 |
| 2015-01-02 | 2014-12-29 | 59.383 | 45,228,796 | -55,242 | 5.86% | 2,685,822,717 |
| 2014-12-30 | 2014-12-24 | 58.742 | 45,284,038 | -40,963 | 5.87% | 2,660,084,055 |
| 2014-12-29 | 2014-12-22 | 58.849 | 45,325,001 | -739 | 5.87% | 2,667,331,204 |
| 2014-12-23 | 2014-12-19 | 58.315 | 45,325,740 | +2,296 | 5.87% | 2,643,169,841 |
| 2014-12-22 | 2014-12-18 | 57.995 | 45,323,444 | +141,769 | 5.87% | 2,628,513,774 |
| 2014-12-19 | 2014-12-17 | 57.781 | 45,181,675 | -577,909 | 5.85% | 2,610,640,774 |
| 2014-12-18 | 2014-12-16 | 58.956 | 45,759,584 | +22,194 | 5.93% | 2,697,793,287 |
| 2014-12-17 | 2014-12-15 | 57.995 | 45,737,390 | -110,717 | 5.92% | 2,652,520,396 |
| 2014-12-16 | 2014-12-12 | 58.101 | 45,848,107 | -142,101 | 5.94% | 2,663,838,142 |
| 2014-12-15 | 2014-12-11 | 59.383 | 45,990,208 | -459,487 | 5.96% | 2,731,037,665 |
| 2014-12-12 | 2014-12-10 | 56.820 | 46,449,695 | +179,067 | 6.02% | 2,639,259,074 |
| 2014-12-11 | 2014-12-09 | 57.674 | 46,270,628 | -15,039 | 5.99% | 2,668,619,641 |
| 2014-12-10 | 2014-12-08 | 57.247 | 46,285,667 | +60,289 | 6.00% | 2,649,713,025 |
| 2014-12-09 | 2014-12-05 | 56.606 | 46,225,378 | -96,907 | 5.99% | 2,616,639,332 |
| 2014-12-08 | 2014-12-04 | 58.101 | 46,322,285 | +11,704 | 6.00% | 2,691,388,537 |
| 2014-12-05 | 2014-12-03 | 58.208 | 46,310,581 | -174,541 | 6.00% | 2,695,654,674 |
| 2014-12-04 | 2014-12-02 | 57.461 | 46,485,122 | +54,305 | 6.02% | 2,671,060,808 |
| 2014-12-03 | 2014-12-01 | 59.169 | 46,430,817 | -6,230 | 6.01% | 2,747,284,366 |
| 2014-12-02 | 2014-11-28 | 59.383 | 46,437,047 | +2,485 | 6.02% | 2,757,572,316 |
| 2014-12-01 | 2014-11-27 | 58.742 | 46,434,562 | -6,320 | 6.02% | 2,727,668,367 |
| 2014-11-28 | 2014-11-26 | 58.849 | 46,440,882 | -156,829 | 6.02% | 2,732,999,690 |
| 2014-11-27 | 2014-11-25 | 58.849 | 46,597,711 | -19,466 | 6.04% | 2,742,228,921 |
| 2014-11-26 | 2014-11-24 | 58.956 | 46,617,177 | +26,624 | 6.04% | 2,748,353,376 |
| 2014-11-25 | 2014-11-21 | 58.742 | 46,590,553 | -5,594 | 6.04% | 2,736,831,622 |
| 2014-11-24 | 2014-11-20 | 58.208 | 46,596,147 | -78,953 | 6.04% | 2,712,276,951 |
| 2014-11-21 | 2014-11-19 | 57.995 | 46,675,100 | -27,621 | 6.05% | 2,706,902,487 |
| 2014-11-20 | 2014-11-18 | 58.956 | 46,702,721 | +5,599,949 | 6.05% | 2,753,396,692 |
| 2014-11-19 | 2014-11-17 | 57.567 | 41,102,772 | -112,589 | 5.32% | 2,366,177,942 |
| 2014-11-18 | 2014-11-14 | 57.461 | 41,215,361 | +245,700 | 5.34% | 2,368,257,428 |
| 2014-11-17 | 2014-11-13 | 55.324 | 40,969,661 | -360,209 | 5.31% | 2,266,624,896 |
| 2014-11-14 | 2014-11-12 | 56.072 | 41,329,870 | +411,736 | 5.35% | 2,317,452,637 |
| 2014-11-13 | 2014-11-11 | 57.995 | 40,918,134 | -125,932 | 5.30% | 2,373,029,703 |
| 2014-11-12 | 2014-11-10 | 57.140 | 41,044,066 | +253,970 | 5.32% | 2,345,263,711 |
| 2014-11-11 | 2014-11-07 | 55.431 | 40,790,096 | +6,709 | 5.28% | 2,261,047,102 |
| 2014-11-10 | 2014-11-06 | 55.218 | 40,783,387 | -6,524 | 5.28% | 2,251,963,556 |
| 2014-11-07 | 2014-11-05 | 54.363 | 40,789,911 | -29,162 | 5.28% | 2,217,471,590 |
| 2014-11-06 | 2014-11-04 | 56.179 | 40,819,073 | +13,230 | 5.29% | 2,293,170,817 |
| 2014-11-05 | 2014-11-03 | 54.897 | 40,805,843 | +39,561 | 5.29% | 2,240,128,842 |
| 2014-11-04 | 2014-10-31 | 55.538 | 40,766,282 | -343,747 | 5.28% | 2,264,081,064 |
| 2014-11-03 | 2014-10-30 | 53.616 | 41,110,029 | +34,877 | 5.33% | 2,204,139,232 |
| 2014-10-31 | 2014-10-29 | 53.295 | 41,075,152 | +10,299 | 5.32% | 2,189,108,308 |
| 2014-10-30 | 2014-10-28 | 53.082 | 41,064,853 | -23,408 | 5.32% | 2,179,787,640 |
| 2014-10-29 | 2014-10-27 | 52.868 | 41,088,261 | -22,237 | 5.32% | 2,172,253,392 |
| 2014-10-28 | 2014-10-24 | 53.402 | 41,110,498 | -136,699 | 5.33% | 2,195,382,846 |
| 2014-10-27 | 2014-10-23 | 52.761 | 41,247,197 | -11,235 | 5.34% | 2,176,250,652 |
| 2014-10-24 | 2014-10-22 | 52.761 | 41,258,432 | +15,399 | 5.34% | 2,176,843,424 |
| 2014-10-23 | 2014-10-21 | 52.654 | 41,243,033 | +22,630 | 5.34% | 2,171,626,033 |
| 2014-10-22 | 2014-10-20 | 52.761 | 41,220,403 | +35,816 | 5.34% | 2,174,836,969 |
| 2014-10-21 | 2014-10-17 | 52.548 | 41,184,587 | -4,915 | 5.34% | 2,164,149,917 |
| 2014-10-20 | 2014-10-16 | 51.907 | 41,189,502 | -73,024 | 5.34% | 2,138,012,967 |
| 2014-10-17 | 2014-10-15 | 51.373 | 41,262,526 | -15,829 | 5.35% | 2,119,768,390 |
| 2014-10-16 | 2014-10-14 | 52.334 | 41,278,355 | +54,628 | 5.35% | 2,160,259,811 |
| 2014-10-15 | 2014-10-13 | 52.334 | 41,223,727 | +9,691 | 5.34% | 2,157,400,911 |
| 2014-10-14 | 2014-10-10 | 52.548 | 41,214,036 | +9,034 | 5.34% | 2,165,697,391 |
| 2014-10-13 | 2014-10-09 | 51.480 | 41,205,002 | +443,570 | 5.34% | 2,121,214,085 |
| 2014-10-10 | 2014-10-08 | 50.518 | 40,761,432 | +230,629 | 5.28% | 2,059,197,954 |
| 2014-10-09 | 2014-10-07 | 51.266 | 40,530,803 | +881,100 | 5.25% | 2,077,848,934 |
| 2014-10-08 | 2014-10-06 | 50.946 | 39,649,703 | +274,101 | 5.14% | 2,019,974,291 |
| 2014-10-07 | 2014-10-03 | 50.411 | 39,375,602 | +87,918 | 5.10% | 1,984,982,716 |
| 2014-10-06 | 2014-09-30 | 50.305 | 39,287,684 | +239,236 | 5.09% | 1,976,354,557 |
| 2014-10-03 | 2014-09-29 | 52.334 | 39,048,448 | +84,033 | 5.06% | 2,043,559,945 |
| 2014-09-30 | 2014-09-26 | 51.480 | 38,964,415 | +398,393 | 5.05% | 2,005,869,722 |
| 2014-09-29 | 2014-09-25 | 51.373 | 38,566,022 | +135,997 | 5.00% | 1,981,241,633 |
| 2014-09-26 | 2014-09-24 | 49.877 | 38,430,025 | -19,662 | 4.98% | 1,916,792,370 |
| 2014-09-25 | 2014-09-23 | 49.237 | 38,449,687 | -11,704 | 4.98% | 1,893,133,578 |
| 2014-09-24 | 2014-09-22 | 50.091 | 38,461,391 | +6,788 | 4.98% | 1,926,572,487 |
| 2014-09-23 | 2014-09-19 | 49.877 | 38,454,603 | +12,640 | 4.98% | 1,918,018,258 |
| 2014-09-22 | 2014-09-18 | 52.025 | 38,441,963 | +24,110 | 4.98% | 1,999,928,249 |
| 2014-09-19 | 2014-09-17 | 51.699 | 38,417,853 | +574,792 | 4.98% | 1,986,182,223 |
| 2014-09-18 | 2014-09-16 | 51.483 | 37,843,061 | +22,835 | 4.97% | 1,948,262,577 |
| 2014-09-17 | 2014-09-15 | 52.675 | 37,820,226 | +5,305 | 4.97% | 1,992,177,405 |
| 2014-09-16 | 2014-09-12 | 53.108 | 37,814,921 | +10,841 | 4.97% | 2,008,292,186 |
| 2014-09-15 | 2014-09-11 | 53.000 | 37,804,080 | -26,618 | 4.97% | 2,003,619,057 |
| 2014-09-12 | 2014-09-10 | 53.542 | 37,830,698 | +11,948 | 4.97% | 2,025,531,140 |
| 2014-09-11 | 2014-09-08 | 53.542 | 37,818,750 | -3,736 | 4.97% | 2,024,891,420 |
| 2014-09-10 | 2014-09-05 | 53.976 | 37,822,486 | +52,083 | 4.97% | 2,041,488,955 |
| 2014-09-08 | 2014-09-04 | 54.517 | 37,770,403 | +268,303 | 4.97% | 2,059,146,399 |
| 2014-09-05 | 2014-09-03 | 54.409 | 37,502,100 | +65,370 | 4.93% | 2,040,454,551 |
| 2014-09-04 | 2014-09-02 | 52.892 | 37,436,730 | +39,904 | 4.92% | 1,980,091,914 |
| 2014-09-03 | 2014-09-01 | 52.783 | 37,396,826 | +2,998 | 4.92% | 1,973,928,084 |
| 2014-09-02 | 2014-08-29 | 52.133 | 37,393,828 | +21,346 | 4.92% | 1,949,452,346 |
| 2014-09-01 | 2014-08-28 | 53.325 | 37,372,482 | -10,610 | 4.91% | 1,992,896,136 |
| 2014-08-29 | 2014-08-27 | 53.542 | 37,383,092 | +15,915 | 4.91% | 2,001,565,421 |
| 2014-08-28 | 2014-08-26 | 53.217 | 37,367,177 | +18,684 | 4.91% | 1,988,563,219 |
| 2014-08-27 | 2014-08-25 | 54.084 | 37,348,493 | -1,813 | 4.91% | 2,019,952,930 |
| 2014-08-26 | 2014-08-22 | 53.867 | 37,350,306 | -3,690 | 4.91% | 2,011,954,588 |
| 2014-08-25 | 2014-08-21 | 54.192 | 37,353,996 | +8,040 | 4.91% | 2,024,299,153 |
| 2014-08-22 | 2014-08-20 | 55.168 | 37,345,956 | +7,150 | 4.91% | 2,060,292,988 |
| 2014-08-21 | 2014-08-19 | 53.434 | 37,338,806 | -5,305 | 4.91% | 1,995,147,308 |
| 2014-08-20 | 2014-08-18 | 53.217 | 37,344,111 | -23,527 | 4.91% | 1,987,335,719 |
| 2014-08-19 | 2014-08-15 | 53.867 | 37,367,638 | -28,371 | 4.91% | 2,012,888,213 |
| 2014-08-18 | 2014-08-14 | 54.734 | 37,396,009 | -16,147 | 4.92% | 2,046,841,693 |
| 2014-08-15 | 2014-08-13 | 53.759 | 37,412,156 | -1,383 | 4.92% | 2,011,231,369 |
| 2014-08-14 | 2014-08-12 | 53.217 | 37,413,539 | -5,102 | 4.92% | 1,991,030,458 |
| 2014-08-13 | 2014-08-11 | 54.734 | 37,418,641 | +2,306 | 4.92% | 2,048,080,438 |
| 2014-08-12 | 2014-08-08 | 54.951 | 37,416,335 | -15,705 | 4.92% | 2,056,064,931 |
| 2014-08-11 | 2014-08-07 | 54.301 | 37,432,040 | +4,982 | 4.92% | 2,032,585,594 |
| 2014-08-08 | 2014-08-06 | 55.276 | 37,427,058 | +11,256 | 4.92% | 2,068,823,722 |
| 2014-08-07 | 2014-08-05 | 56.143 | 37,415,802 | +7,843 | 4.92% | 2,100,643,910 |
| 2014-08-06 | 2014-08-04 | 56.360 | 37,407,959 | +971 | 4.92% | 2,108,312,473 |
| 2014-08-05 | 2014-08-01 | 55.818 | 37,406,988 | +461 | 4.92% | 2,087,986,038 |
| 2014-08-04 | 2014-07-31 | 56.468 | 37,406,527 | -161,462 | 4.92% | 2,112,286,057 |
| 2014-08-01 | 2014-07-30 | 55.926 | 37,567,989 | -19,145 | 4.94% | 2,101,044,596 |
| 2014-07-31 | 2014-07-29 | 56.252 | 37,587,134 | -159,430 | 4.94% | 2,114,336,909 |
| 2014-07-30 | 2014-07-28 | 56.577 | 37,746,564 | +10,149 | 4.96% | 2,135,578,543 |
| 2014-07-29 | 2014-07-25 | 57.227 | 37,736,415 | +9,687 | 4.96% | 2,159,544,626 |
| 2014-07-28 | 2014-07-24 | 56.360 | 37,726,728 | -20,990 | 4.96% | 2,126,278,293 |
| 2014-07-25 | 2014-07-23 | 55.710 | 37,747,718 | -1,384 | 4.96% | 2,102,913,659 |
| 2014-07-24 | 2014-07-22 | 55.601 | 37,749,102 | +47,054 | 4.96% | 2,098,899,340 |
| 2014-07-23 | 2014-07-21 | 55.818 | 37,702,048 | +38,059 | 4.96% | 2,104,455,720 |
| 2014-07-22 | 2014-07-18 | 55.710 | 37,663,989 | -86,359 | 4.95% | 2,098,249,143 |
| 2014-07-21 | 2014-07-17 | 54.843 | 37,750,348 | +49,022 | 4.96% | 2,070,327,722 |
| 2014-07-18 | 2014-07-16 | 54.843 | 37,701,326 | -12,456 | 4.96% | 2,067,639,227 |
| 2014-07-17 | 2014-07-15 | 55.493 | 37,713,782 | +1,153 | 4.96% | 2,092,847,908 |
| 2014-07-16 | 2014-07-14 | 56.252 | 37,712,629 | +51,899 | 4.96% | 2,121,396,205 |
| 2014-07-15 | 2014-07-11 | 56.794 | 37,660,730 | -8,223 | 4.95% | 2,138,886,020 |
| 2014-07-14 | 2014-07-10 | 57.227 | 37,668,953 | +20,997 | 4.95% | 2,155,683,973 |
| 2014-07-11 | 2014-07-09 | 57.335 | 37,647,956 | -60,117 | 4.95% | 2,158,562,835 |
| 2014-07-10 | 2014-07-08 | 57.010 | 37,708,073 | -95,031 | 4.96% | 2,149,748,746 |
| 2014-07-09 | 2014-07-07 | 56.685 | 37,803,104 | -79,364 | 4.97% | 2,142,874,668 |
| 2014-07-08 | 2014-07-04 | 57.010 | 37,882,468 | -96,630 | 4.98% | 2,159,691,058 |
| 2014-07-07 | 2014-07-03 | 57.335 | 37,979,098 | -2,998 | 4.99% | 2,177,549,013 |
| 2014-07-04 | 2014-07-02 | 57.986 | 37,982,096 | -97,800 | 4.99% | 2,202,420,953 |
| 2014-07-03 | 2014-06-30 | 56.252 | 38,079,896 | -41,750 | 5.01% | 2,142,055,566 |
| 2014-07-02 | 2014-06-27 | 56.360 | 38,121,646 | -59,108 | 5.01% | 2,148,535,871 |
| 2014-06-30 | 2014-06-26 | 55.168 | 38,180,754 | -81,193 | 5.02% | 2,106,346,930 |
| 2014-06-27 | 2014-06-25 | 54.951 | 38,261,947 | +2,264 | 5.03% | 2,102,532,154 |
| 2014-06-26 | 2014-06-24 | 53.976 | 38,259,683 | +33,308 | 5.03% | 2,065,086,897 |
| 2014-06-25 | 2014-06-23 | 54.301 | 38,226,375 | -12,687 | 5.03% | 2,075,718,532 |
| 2014-06-24 | 2014-06-20 | 55.710 | 38,239,062 | +13,660 | 5.03% | 2,130,286,281 |
| 2014-06-23 | 2014-06-19 | 55.926 | 38,225,402 | +122,288 | 5.03% | 2,137,811,377 |
| 2014-06-20 | 2014-06-18 | 57.552 | 38,103,114 | +205,160 | 5.01% | 2,192,919,110 |
| 2014-06-19 | 2014-06-17 | 57.661 | 37,897,954 | -214,283 | 4.98% | 2,185,219,250 |
| 2014-06-18 | 2014-06-16 | 54.734 | 38,112,237 | +6,459 | 5.01% | 2,086,043,880 |
| 2014-06-17 | 2014-06-13 | 55.601 | 38,105,778 | +160,712 | 5.01% | 2,118,730,991 |
| 2014-06-16 | 2014-06-12 | 54.084 | 37,945,066 | -14,300 | 4.99% | 2,052,217,937 |
| 2014-06-13 | 2014-06-11 | 54.192 | 37,959,366 | +170,080 | 4.99% | 2,057,105,548 |
| 2014-06-12 | 2014-06-10 | 54.409 | 37,789,286 | +9,688 | 4.97% | 2,056,080,075 |
| 2014-06-11 | 2014-06-09 | 53.000 | 37,779,598 | +17,530 | 4.97% | 2,002,321,509 |
| 2014-06-10 | 2014-06-06 | 52.567 | 37,762,068 | -539,317 | 4.96% | 1,985,021,109 |
| 2014-06-09 | 2014-06-05 | 53.000 | 38,301,385 | -29,843 | 5.04% | 2,029,976,259 |
| 2014-06-06 | 2014-06-04 | 54.409 | 38,331,228 | -9,237 | 5.04% | 2,085,566,638 |
| 2014-06-05 | 2014-06-03 | 54.786 | 38,340,465 | +150,056 | 5.04% | 2,100,504,166 |
| 2014-06-04 | 2014-05-30 | 53.667 | 38,190,409 | +1,692,192 | 5.02% | 2,049,583,604 |
| 2014-06-03 | 2014-05-29 | 54.003 | 36,498,217 | -66,199 | 4.95% | 1,971,010,197 |
| 2014-05-30 | 2014-05-28 | 54.450 | 36,564,416 | +377,695 | 4.96% | 1,990,937,808 |
| 2014-05-29 | 2014-05-27 | 52.773 | 36,186,721 | +67,080 | 4.91% | 1,909,683,176 |
| 2014-05-28 | 2014-05-26 | 52.549 | 36,119,641 | -1,789 | 4.90% | 1,898,066,283 |
| 2014-05-27 | 2014-05-23 | 52.661 | 36,121,430 | -305,273 | 4.90% | 1,902,198,933 |
| 2014-05-26 | 2014-05-22 | 51.543 | 36,426,703 | -700,176 | 4.94% | 1,877,547,278 |
| 2014-05-23 | 2014-05-21 | 51.208 | 37,126,879 | -17,718 | 5.03% | 1,901,183,393 |
| 2014-05-22 | 2014-05-20 | 49.195 | 37,144,597 | +75,824 | 5.04% | 1,827,336,036 |
| 2014-05-21 | 2014-05-19 | 48.301 | 37,068,773 | +27,726 | 5.03% | 1,790,449,388 |
| 2014-05-20 | 2014-05-16 | 49.531 | 37,041,047 | +16,394 | 5.02% | 1,834,666,249 |
| 2014-05-19 | 2014-05-15 | 49.195 | 37,024,653 | +5,814 | 5.02% | 1,821,435,366 |
| 2014-05-16 | 2014-05-14 | 49.419 | 37,018,839 | -73,686 | 5.02% | 1,829,427,297 |
| 2014-05-15 | 2014-05-13 | 51.990 | 37,092,525 | +447 | 5.03% | 1,928,454,703 |
| 2014-05-14 | 2014-05-12 | 51.431 | 37,092,078 | +215,102 | 5.03% | 1,907,695,641 |
| 2014-05-13 | 2014-05-09 | 50.872 | 36,876,976 | +7,434 | 5.00% | 1,876,017,083 |
| 2014-05-12 | 2014-05-08 | 50.537 | 36,869,542 | -47,869 | 5.00% | 1,863,272,048 |
| 2014-05-09 | 2014-05-07 | 50.537 | 36,917,411 | -10,735 | 5.01% | 1,865,691,199 |
| 2014-05-08 | 2014-05-05 | 50.313 | 36,928,146 | +23,458 | 5.01% | 1,857,976,041 |
| 2014-05-07 | 2014-05-02 | 51.096 | 36,904,688 | +187,257 | 5.00% | 1,885,679,282 |
| 2014-05-05 | 2014-04-30 | 53.556 | 36,717,431 | -101,084 | 4.98% | 1,966,427,288 |
| 2014-05-02 | 2014-04-29 | 53.444 | 36,818,515 | -17,485 | 4.99% | 1,967,724,333 |
| 2014-04-30 | 2014-04-28 | 52.997 | 36,836,000 | -34,660 | 5.00% | 1,952,184,667 |
| 2014-04-29 | 2014-04-25 | 52.438 | 36,870,660 | +67,974 | 5.00% | 1,933,409,490 |
| 2014-04-28 | 2014-04-24 | 55.345 | 36,802,686 | +36,038 | 4.99% | 2,036,830,111 |
| 2014-04-25 | 2014-04-23 | 54.562 | 36,766,648 | +21,465 | 4.99% | 2,006,060,149 |
| 2014-04-24 | 2014-04-22 | 55.456 | 36,745,183 | +29,515 | 4.98% | 2,037,756,009 |
| 2014-04-23 | 2014-04-17 | 58.363 | 36,715,668 | +4,472 | 4.98% | 2,142,851,269 |
| 2014-04-22 | 2014-04-16 | 57.804 | 36,711,196 | -18,857 | 4.98% | 2,122,067,372 |
| 2014-04-17 | 2014-04-15 | 58.811 | 36,730,053 | -46,771 | 4.98% | 2,160,117,576 |
| 2014-04-16 | 2014-04-14 | 59.481 | 36,776,824 | -223 | 4.99% | 2,187,539,708 |
| 2014-04-15 | 2014-04-11 | 58.252 | 36,777,047 | -133,265 | 4.99% | 2,142,321,614 |
| 2014-04-11 | 2014-04-09 | 55.792 | 36,910,312 | -347,385 | 5.01% | 2,059,293,996 |
| 2014-04-10 | 2014-04-08 | 57.022 | 37,257,697 | -123,738 | 5.05% | 2,124,497,743 |
| 2014-04-09 | 2014-04-07 | 57.245 | 37,381,435 | -17,441 | 5.07% | 2,139,912,529 |
| 2014-04-08 | 2014-04-04 | 56.686 | 37,398,876 | -72,893 | 5.07% | 2,120,003,611 |
| 2014-04-07 | 2014-04-03 | 56.463 | 37,471,769 | -128,793 | 5.08% | 2,115,756,412 |
| 2014-04-04 | 2014-04-02 | 56.686 | 37,600,562 | -187,153 | 5.10% | 2,131,436,443 |
| 2014-04-03 | 2014-04-01 | 56.127 | 37,787,715 | -229,860 | 5.12% | 2,120,920,744 |
| 2014-04-02 | 2014-03-31 | 56.463 | 38,017,575 | -250,926 | 5.16% | 2,146,574,080 |
| 2014-04-01 | 2014-03-28 | 55.568 | 38,268,501 | +3,578 | 5.19% | 2,126,512,457 |
| 2014-03-31 | 2014-03-27 | 54.562 | 38,264,923 | +1,788 | 5.19% | 2,087,808,960 |
| 2014-03-28 | 2014-03-26 | 53.556 | 38,263,135 | -8,049 | 5.19% | 2,049,208,529 |
| 2014-03-27 | 2014-03-25 | 52.438 | 38,271,184 | -12,969 | 5.19% | 2,006,849,628 |
| 2014-03-26 | 2014-03-24 | 52.438 | 38,284,153 | +22,584 | 5.19% | 2,007,529,692 |
| 2014-03-25 | 2014-03-21 | 52.326 | 38,261,569 | -1,566 | 5.19% | 2,002,067,519 |
| 2014-03-24 | 2014-03-20 | 52.214 | 38,263,135 | -2,012 | 5.19% | 1,997,871,364 |
| 2014-03-21 | 2014-03-19 | 52.102 | 38,265,147 | -224 | 5.19% | 1,993,698,096 |
| 2014-03-20 | 2014-03-18 | 52.438 | 38,265,371 | -29,318 | 5.19% | 2,006,544,809 |
| 2014-03-19 | 2014-03-17 | 52.549 | 38,294,689 | +3,476 | 5.19% | 2,012,363,800 |
| 2014-03-18 | 2014-03-14 | 52.102 | 38,291,213 | -162,780 | 5.19% | 1,995,056,192 |
| 2014-03-17 | 2014-03-13 | 53.108 | 38,453,993 | -63,502 | 5.21% | 2,042,232,315 |
| 2014-03-14 | 2014-03-12 | 52.997 | 38,517,495 | +40,114 | 5.22% | 2,041,298,272 |
| 2014-03-13 | 2014-03-11 | 54.562 | 38,477,381 | +75,039 | 5.22% | 2,099,401,084 |
| 2014-03-12 | 2014-03-10 | 54.786 | 38,402,342 | +17,441 | 5.21% | 2,103,894,133 |
| 2014-03-11 | 2014-03-07 | 54.227 | 38,384,901 | -12,108 | 5.21% | 2,081,480,060 |
| 2014-03-10 | 2014-03-06 | 52.997 | 38,397,009 | +253,337 | 5.21% | 2,034,912,918 |
| 2014-03-07 | 2014-03-05 | 52.885 | 38,143,672 | +135,502 | 5.17% | 2,017,222,164 |
| 2014-03-06 | 2014-03-04 | 52.102 | 38,008,170 | +16,456 | 5.15% | 1,980,309,031 |
| 2014-03-05 | 2014-03-03 | 53.556 | 37,991,714 | +228,519 | 5.15% | 2,034,672,391 |
| 2014-03-04 | 2014-02-28 | 53.108 | 37,763,195 | +67,918 | 5.12% | 2,005,545,098 |
| 2014-03-03 | 2014-02-27 | 52.549 | 37,695,277 | +13,193 | 5.11% | 1,980,865,045 |
| 2014-02-28 | 2014-02-26 | 51.879 | 37,682,084 | +199,003 | 5.11% | 1,954,892,972 |
| 2014-02-27 | 2014-02-25 | 51.767 | 37,483,081 | +235,897 | 5.08% | 1,940,378,098 |
| 2014-02-26 | 2014-02-24 | 51.879 | 37,247,184 | -26,787 | 5.05% | 1,932,330,978 |
| 2014-02-25 | 2014-02-21 | 51.879 | 37,273,971 | +447 | 5.05% | 1,933,720,650 |
| 2014-02-24 | 2014-02-20 | 52.661 | 37,273,524 | +75,800 | 5.05% | 1,962,869,620 |
| 2014-02-21 | 2014-02-19 | 52.773 | 37,197,724 | -90,191 | 5.04% | 1,963,036,875 |
| 2014-02-20 | 2014-02-18 | 52.549 | 37,287,915 | -233,437 | 5.06% | 1,959,458,407 |
| 2014-02-19 | 2014-02-17 | 52.326 | 37,521,352 | -302,306 | 5.09% | 1,963,335,066 |
| 2014-02-18 | 2014-02-14 | 51.543 | 37,823,658 | -291,039 | 5.13% | 1,949,550,749 |
| 2014-02-17 | 2014-02-13 | 51.320 | 38,114,697 | -179,102 | 5.17% | 1,956,028,816 |
| 2014-02-14 | 2014-02-12 | 51.767 | 38,293,799 | -81,391 | 5.19% | 1,982,346,352 |
| 2014-02-13 | 2014-02-11 | 52.997 | 38,375,190 | +671 | 5.20% | 2,033,756,584 |
| 2014-02-12 | 2014-02-10 | 54.003 | 38,374,519 | +15,876 | 5.20% | 2,072,335,979 |
| 2014-02-11 | 2014-02-07 | 53.556 | 38,358,643 | +23,565 | 5.20% | 2,054,323,526 |
| 2014-02-10 | 2014-02-06 | 52.102 | 38,335,078 | -1,342 | 5.20% | 1,997,341,655 |
| 2014-02-07 | 2014-02-05 | 52.661 | 38,336,420 | -3,130 | 5.20% | 2,018,843,031 |
| 2014-02-06 | 2014-02-04 | 52.661 | 38,339,550 | +73,119 | 5.20% | 2,019,007,860 |
| 2014-02-05 | 2014-01-30 | 53.667 | 38,266,431 | +21,055 | 5.19% | 2,053,663,515 |
| 2014-02-04 | 2014-01-28 | 53.556 | 38,245,376 | +6,439 | 5.19% | 2,048,257,434 |
| 2014-01-29 | 2014-01-27 | 52.997 | 38,238,937 | +18,031 | 5.19% | 2,026,535,631 |
| 2014-01-28 | 2014-01-24 | 54.227 | 38,220,906 | -16,690 | 5.18% | 2,072,587,180 |
| 2014-01-27 | 2014-01-23 | 54.786 | 38,237,596 | -842,925 | 5.19% | 2,094,868,429 |
| 2014-01-24 | 2014-01-22 | 53.444 | 39,080,521 | +10,438 | 5.30% | 2,088,614,712 |
| 2014-01-23 | 2014-01-21 | 54.227 | 39,070,083 | +99,948 | 5.30% | 2,118,635,104 |
| 2014-01-22 | 2014-01-20 | 53.332 | 38,970,135 | +41,143 | 5.28% | 2,078,358,111 |
| 2014-01-21 | 2014-01-17 | 53.332 | 38,928,992 | -30,723 | 5.28% | 2,076,163,870 |
| 2014-01-20 | 2014-01-16 | 54.338 | 38,959,715 | -174,184 | 5.28% | 2,117,006,210 |
| 2014-01-17 | 2014-01-15 | 54.227 | 39,133,899 | +197,886 | 5.31% | 2,122,095,624 |
| 2014-01-16 | 2014-01-14 | 53.891 | 38,936,013 | +9,340 | 5.28% | 2,098,304,963 |
| 2014-01-15 | 2014-01-13 | 54.786 | 38,926,673 | +147,850 | 5.28% | 2,132,619,904 |
| 2014-01-14 | 2014-01-10 | 54.338 | 38,778,823 | +23,638 | 5.26% | 2,107,176,839 |
| 2014-01-13 | 2014-01-09 | 53.332 | 38,755,185 | -121,507 | 5.26% | 2,066,894,382 |
| 2014-01-10 | 2014-01-08 | 54.450 | 38,876,692 | -157,861 | 5.27% | 2,116,841,575 |
| 2014-01-09 | 2014-01-07 | 55.456 | 39,034,553 | -210,273 | 5.29% | 2,164,716,255 |
| 2014-01-08 | 2014-01-06 | 57.357 | 39,244,826 | +224,717 | 5.32% | 2,250,970,816 |
| 2014-01-07 | 2014-01-03 | 56.463 | 39,020,109 | -1,279,657 | 5.29% | 2,203,179,834 |
| 2014-01-06 | 2014-01-02 | 57.693 | 40,299,766 | -4,919 | 5.47% | 2,324,996,575 |
| 2014-01-03 | 2013-12-31 | 57.916 | 40,304,685 | -116,955 | 5.47% | 2,334,293,079 |
| 2014-01-02 | 2013-12-27 | 56.686 | 40,421,640 | +87,248 | 5.48% | 2,291,352,894 |
| 2013-12-30 | 2013-12-24 | 56.127 | 40,334,392 | +20,270 | 5.47% | 2,263,858,735 |
| 2013-12-27 | 2013-12-20 | 56.351 | 40,314,122 | +28,397 | 5.47% | 2,271,735,860 |
| 2013-12-23 | 2013-12-19 | 54.786 | 40,285,725 | +14,068 | 5.46% | 2,207,076,341 |
| 2013-12-20 | 2013-12-18 | 53.891 | 40,271,657 | -223 | 5.46% | 2,170,284,301 |
| 2013-12-19 | 2013-12-17 | 54.897 | 40,271,880 | +40,471 | 5.46% | 2,210,820,524 |
| 2013-12-18 | 2013-12-16 | 53.444 | 40,231,409 | +1,611 | 5.46% | 2,150,122,634 |
| 2013-12-17 | 2013-12-13 | 52.214 | 40,229,798 | +134,562 | 5.46% | 2,100,558,707 |
| 2013-12-16 | 2013-12-12 | 54.115 | 40,095,236 | +10,062 | 5.44% | 2,169,742,656 |
| 2013-12-13 | 2013-12-11 | 55.568 | 40,085,174 | +25,937 | 5.44% | 2,227,461,741 |
| 2013-12-12 | 2013-12-10 | 56.015 | 40,059,237 | +50,086 | 5.43% | 2,243,936,125 |
| 2013-12-11 | 2013-12-09 | 53.891 | 40,009,151 | -1,967 | 5.43% | 2,156,137,561 |
| 2013-12-10 | 2013-12-06 | 53.891 | 40,011,118 | -123,651 | 5.43% | 2,156,243,565 |
| 2013-12-09 | 2013-12-05 | 55.680 | 40,134,769 | +24,416 | 5.44% | 2,234,705,006 |
| 2013-12-06 | 2013-12-04 | 55.680 | 40,110,353 | -29,626 | 5.44% | 2,233,345,522 |
| 2013-12-05 | 2013-12-03 | 55.345 | 40,139,979 | -169,852 | 5.44% | 2,221,531,273 |
| 2013-12-04 | 2013-12-02 | 55.345 | 40,309,831 | +4,253,441 | 5.47% | 2,230,931,665 |
| 2013-12-03 | 2013-11-29 | 54.227 | 36,056,390 | -252,846 | 4.89% | 1,955,212,984 |
| 2013-12-02 | 2013-11-28 | 54.450 | 36,309,236 | -202,804 | 4.92% | 1,977,043,220 |
| 2013-11-29 | 2013-11-27 | 54.897 | 36,512,040 | +178,103 | 4.95% | 2,004,415,175 |
| 2013-11-28 | 2013-11-26 | 52.885 | 36,333,937 | +824,739 | 4.93% | 1,921,514,610 |
| 2013-11-27 | 2013-11-25 | 51.879 | 35,509,198 | +192,295 | 4.82% | 1,842,166,734 |
| 2013-11-26 | 2013-11-22 | 51.543 | 35,316,903 | -30,857 | 4.79% | 1,820,344,682 |
| 2013-11-25 | 2013-11-21 | 50.425 | 35,347,760 | -31,465 | 4.79% | 1,782,413,779 |
| 2013-11-22 | 2013-11-20 | 50.090 | 35,379,225 | +306,426 | 4.80% | 1,772,133,440 |
| 2013-11-21 | 2013-11-19 | 48.972 | 35,072,799 | +191,440 | 4.76% | 1,717,570,721 |
| 2013-11-20 | 2013-11-18 | 48.748 | 34,881,359 | -60,145 | 4.73% | 1,700,395,620 |
| 2013-11-19 | 2013-11-15 | 48.972 | 34,941,504 | +28,730 | 4.74% | 1,711,140,996 |
| 2013-11-18 | 2013-11-14 | 48.748 | 34,912,774 | +116,479 | 4.73% | 1,701,927,038 |
| 2013-11-15 | 2013-11-13 | 47.406 | 34,796,295 | +241,169 | 4.72% | 1,649,563,172 |
| 2013-11-14 | 2013-11-12 | 46.735 | 34,555,126 | +42,602 | 4.69% | 1,614,949,157 |
| 2013-11-13 | 2013-11-11 | 46.735 | 34,512,524 | -361,119 | 4.68% | 1,612,958,134 |
| 2013-11-12 | 2013-11-08 | 47.630 | 34,873,643 | +161,214 | 4.73% | 1,661,028,208 |
| 2013-11-11 | 2013-11-07 | 48.972 | 34,712,429 | +34,231 | 4.71% | 1,699,922,829 |
| 2013-11-08 | 2013-11-06 | 48.301 | 34,678,198 | -51,120 | 4.70% | 1,674,982,833 |
| 2013-11-07 | 2013-11-05 | 47.518 | 34,729,318 | +10,457 | 4.71% | 1,650,271,032 |
| 2013-11-06 | 2013-11-04 | 46.735 | 34,718,861 | -74,280 | 4.71% | 1,622,601,385 |
| 2013-11-05 | 2013-11-01 | 46.847 | 34,793,141 | -95,477 | 4.72% | 1,629,963,020 |
| 2013-11-04 | 2013-10-31 | 47.630 | 34,888,618 | +134,830 | 4.73% | 1,661,741,466 |
| 2013-11-01 | 2013-10-30 | 48.077 | 34,753,788 | +117,665 | 4.71% | 1,670,862,433 |
| 2013-10-31 | 2013-10-29 | 47.965 | 34,636,123 | +142,767 | 4.70% | 1,661,332,866 |
| 2013-10-30 | 2013-10-28 | 47.183 | 34,493,356 | -2,460 | 4.68% | 1,627,488,742 |
| 2013-10-29 | 2013-10-25 | 46.735 | 34,495,816 | -65,880 | 4.68% | 1,612,177,278 |
| 2013-10-28 | 2013-10-24 | 46.959 | 34,561,696 | +12,075 | 4.69% | 1,622,984,707 |
| 2013-10-25 | 2013-10-23 | 47.965 | 34,549,621 | +31,751 | 4.69% | 1,657,183,770 |
| 2013-10-24 | 2013-10-22 | 47.630 | 34,517,870 | -81,211 | 4.68% | 1,644,082,775 |
| 2013-10-23 | 2013-10-21 | 47.742 | 34,599,081 | +62,652 | 4.69% | 1,651,819,276 |
| 2013-10-22 | 2013-10-18 | 47.406 | 34,536,429 | +27,726 | 4.68% | 1,637,243,890 |
| 2013-10-21 | 2013-10-17 | 47.742 | 34,508,703 | +24,149 | 4.68% | 1,647,504,476 |
| 2013-10-18 | 2013-10-16 | 46.847 | 34,484,554 | +17,217 | 4.68% | 1,615,506,567 |
| 2013-10-17 | 2013-10-15 | 46.400 | 34,467,337 | +35,776 | 4.67% | 1,599,285,201 |
| 2013-10-16 | 2013-10-11 | 47.854 | 34,431,561 | -2,146 | 4.67% | 1,647,671,284 |
| 2013-10-15 | 2013-10-10 | 47.294 | 34,433,707 | -154,955 | 4.67% | 1,628,524,282 |
| 2013-10-11 | 2013-10-09 | 47.518 | 34,588,662 | -124,841 | 4.69% | 1,643,587,327 |
| 2013-10-10 | 2013-10-08 | 47.965 | 34,713,503 | -55,005 | 4.71% | 1,665,044,423 |
| 2013-10-09 | 2013-10-07 | 48.636 | 34,768,508 | -31,080 | 4.72% | 1,691,006,990 |
| 2013-10-08 | 2013-10-04 | 48.748 | 34,799,588 | -118,284 | 4.72% | 1,696,409,450 |
| 2013-10-07 | 2013-10-03 | 49.195 | 34,917,872 | +313,262 | 4.74% | 1,717,791,845 |
| 2013-10-04 | 2013-10-02 | 49.195 | 34,604,610 | -6,037 | 4.69% | 1,702,380,856 |
| 2013-10-03 | 2013-09-30 | 48.413 | 34,610,647 | +64,016 | 4.69% | 1,675,589,791 |
| 2013-10-02 | 2013-09-27 | 47.854 | 34,546,631 | +45,754 | 4.68% | 1,653,177,789 |
| 2013-09-30 | 2013-09-26 | 47.630 | 34,500,877 | -3,957 | 4.68% | 1,643,273,400 |
| 2013-09-27 | 2013-09-25 | 48.413 | 34,504,834 | -43,443 | 4.68% | 1,670,467,114 |
| 2013-09-26 | 2013-09-24 | 47.071 | 34,548,277 | -280,105 | 4.69% | 1,626,217,313 |
| 2013-09-25 | 2013-09-23 | 47.071 | 34,828,382 | -57,376 | 4.72% | 1,639,402,098 |
| 2013-09-24 | 2013-09-19 | 46.847 | 34,885,758 | -4,919 | 4.73% | 1,634,301,872 |
| 2013-09-23 | 2013-09-18 | 49.320 | 34,890,677 | -109,563 | 4.73% | 1,720,802,672 |
| 2013-09-19 | 2013-09-17 | 49.888 | 35,000,240 | +678,512 | 4.75% | 1,746,093,471 |
| 2013-09-18 | 2013-09-16 | 50.002 | 34,321,728 | +29,147 | 4.73% | 1,716,144,163 |
| 2013-09-17 | 2013-09-13 | 50.002 | 34,292,581 | +18,604 | 4.73% | 1,714,686,764 |
| 2013-09-16 | 2013-09-12 | 50.911 | 34,273,977 | -146,880 | 4.72% | 1,744,915,743 |
| 2013-09-13 | 2013-09-11 | 50.911 | 34,420,857 | -252,967 | 4.74% | 1,752,393,522 |
| 2013-09-12 | 2013-09-10 | 51.593 | 34,673,824 | -96,225 | 4.78% | 1,788,914,314 |
| 2013-09-11 | 2013-09-09 | 52.502 | 34,770,049 | +110,876 | 4.79% | 1,825,489,016 |
| 2013-09-10 | 2013-09-06 | 49.774 | 34,659,173 | -82,189 | 4.78% | 1,725,139,631 |
| 2013-09-09 | 2013-09-05 | 50.797 | 34,741,362 | -240,452 | 4.79% | 1,764,762,674 |
| 2013-09-06 | 2013-09-04 | 52.047 | 34,981,814 | -7,357 | 4.82% | 1,820,705,693 |
| 2013-09-05 | 2013-09-03 | 54.206 | 34,989,171 | +21,559 | 4.82% | 1,896,635,948 |
| 2013-09-04 | 2013-09-02 | 53.638 | 34,967,612 | +56,978 | 4.82% | 1,875,598,683 |
| 2013-09-03 | 2013-08-30 | 54.320 | 34,910,634 | +153,555 | 4.81% | 1,896,345,994 |
| 2013-09-02 | 2013-08-29 | 52.502 | 34,757,079 | +141,000 | 4.79% | 1,824,808,068 |
| 2013-08-30 | 2013-08-28 | 53.297 | 34,616,079 | +72,993 | 4.77% | 1,844,941,763 |
| 2013-08-29 | 2013-08-27 | 53.297 | 34,543,086 | +105,245 | 4.76% | 1,841,051,437 |
| 2013-08-28 | 2013-08-26 | 52.274 | 34,437,841 | -3,036 | 4.75% | 1,800,220,464 |
| 2013-08-27 | 2013-08-23 | 52.615 | 34,440,877 | +119,060 | 4.75% | 1,812,120,772 |
| 2013-08-26 | 2013-08-22 | 52.615 | 34,321,817 | -104,585 | 4.73% | 1,805,856,382 |
| 2013-08-23 | 2013-08-21 | 53.070 | 34,426,402 | -93,063 | 4.75% | 1,827,008,055 |
| 2013-08-22 | 2013-08-20 | 52.956 | 34,519,465 | +361,668 | 4.76% | 1,828,024,107 |
| 2013-08-21 | 2013-08-19 | 53.525 | 34,157,797 | +99,656 | 4.71% | 1,828,279,991 |
| 2013-08-20 | 2013-08-16 | 52.729 | 34,058,141 | +148,715 | 4.69% | 1,795,853,335 |
| 2013-08-19 | 2013-08-15 | 51.365 | 33,909,426 | +172,474 | 4.67% | 1,741,770,052 |
| 2013-08-15 | 2013-08-12 | 49.093 | 33,736,952 | -2,982 | 4.65% | 1,656,233,390 |
| 2013-08-13 | 2013-08-09 | 48.297 | 33,739,934 | +5,939 | 4.65% | 1,629,540,297 |
| 2013-08-09 | 2013-08-07 | 48.411 | 33,733,995 | +5,060 | 4.65% | 1,633,086,998 |
| 2013-08-08 | 2013-08-06 | 48.979 | 33,728,935 | +6,820 | 4.65% | 1,652,006,853 |
| 2013-08-07 | 2013-08-05 | 48.524 | 33,722,115 | -34,979 | 4.65% | 1,636,344,066 |
| 2013-08-06 | 2013-08-02 | 48.865 | 33,757,094 | -34,979 | 4.65% | 1,649,549,888 |
| 2013-08-05 | 2013-08-01 | 48.752 | 33,792,073 | +8,668 | 4.66% | 1,647,419,009 |
| 2013-08-02 | 2013-07-31 | 48.524 | 33,783,405 | +15,285 | 4.66% | 1,639,318,125 |
| 2013-08-01 | 2013-07-30 | 48.752 | 33,768,120 | +1,320 | 4.65% | 1,646,251,261 |
| 2013-07-31 | 2013-07-29 | 48.638 | 33,766,800 | -25,299 | 4.65% | 1,642,349,643 |
| 2013-07-30 | 2013-07-26 | 48.752 | 33,792,099 | +6,260 | 4.66% | 1,647,420,276 |
| 2013-07-29 | 2013-07-25 | 48.865 | 33,785,839 | -83,377 | 4.66% | 1,650,954,520 |
| 2013-07-26 | 2013-07-24 | 49.206 | 33,869,216 | +25,387 | 4.67% | 1,666,575,473 |
| 2013-07-25 | 2013-07-23 | 50.002 | 33,843,829 | +130,455 | 4.66% | 1,692,248,409 |
| 2013-07-24 | 2013-07-22 | 50.343 | 33,713,374 | +6,160 | 4.65% | 1,697,219,022 |
| 2013-07-23 | 2013-07-19 | 48.752 | 33,707,214 | -15,719 | 4.65% | 1,643,281,993 |
| 2013-07-22 | 2013-07-18 | 48.979 | 33,722,933 | +27,719 | 4.65% | 1,651,712,881 |
| 2013-07-19 | 2013-07-17 | 48.070 | 33,695,214 | +25,301 | 4.64% | 1,619,722,191 |
| 2013-07-18 | 2013-07-16 | 46.933 | 33,669,913 | +8,730 | 4.64% | 1,580,243,424 |
| 2013-07-17 | 2013-07-15 | 46.820 | 33,661,183 | -518 | 4.64% | 1,576,008,432 |
| 2013-07-16 | 2013-07-12 | 46.138 | 33,661,701 | +14,827 | 4.64% | 1,553,080,753 |
| 2013-07-15 | 2013-07-11 | 46.479 | 33,646,874 | +12,100 | 4.64% | 1,563,867,577 |
| 2013-07-12 | 2013-07-10 | 46.024 | 33,634,774 | -220 | 4.64% | 1,548,016,135 |
| 2013-07-11 | 2013-07-09 | 44.956 | 33,634,994 | -12,496 | 4.64% | 1,512,096,762 |
| 2013-07-10 | 2013-07-08 | 44.320 | 33,647,490 | +14,300 | 4.64% | 1,491,245,773 |
| 2013-07-09 | 2013-07-05 | 45.320 | 33,633,190 | +18,382 | 4.64% | 1,524,246,324 |
| 2013-07-08 | 2013-07-04 | 43.138 | 33,614,808 | +152,772 | 4.63% | 1,450,069,389 |
| 2013-07-05 | 2013-07-03 | 43.183 | 33,462,036 | -18,700 | 4.61% | 1,445,000,191 |
| 2013-07-04 | 2013-07-02 | 45.456 | 33,480,736 | +51,039 | 4.61% | 1,521,902,862 |
| 2013-07-03 | 2013-06-28 | 45.683 | 33,429,697 | +160,154 | 4.61% | 1,527,180,743 |
| 2013-07-02 | 2013-06-27 | 44.956 | 33,269,543 | +55,219 | 4.59% | 1,495,667,525 |
| 2013-06-28 | 2013-06-26 | 44.911 | 33,214,324 | +141,417 | 4.58% | 1,491,675,304 |
| 2013-06-27 | 2013-06-25 | 44.956 | 33,072,907 | +62,258 | 4.56% | 1,486,827,546 |
| 2013-06-26 | 2013-06-24 | 43.183 | 33,010,649 | -3,473 | 4.55% | 1,425,507,824 |
| 2013-06-25 | 2013-06-21 | 44.774 | 33,014,122 | -44,703 | 4.55% | 1,478,182,034 |
| 2013-06-24 | 2013-06-20 | 44.547 | 33,058,825 | +46,067 | 4.56% | 1,472,669,955 |
| 2013-06-21 | 2013-06-19 | 44.956 | 33,012,758 | -15,215 | 4.55% | 1,484,123,484 |
| 2013-06-20 | 2013-06-18 | 44.820 | 33,027,973 | +7,700 | 4.55% | 1,480,303,524 |
| 2013-06-19 | 2013-06-17 | 44.865 | 33,020,273 | +4,389 | 4.55% | 1,481,459,385 |
| 2013-06-18 | 2013-06-14 | 44.683 | 33,015,884 | -429,734 | 4.55% | 1,475,259,381 |
| 2013-06-17 | 2013-06-13 | 45.138 | 33,445,618 | -364,776 | 4.61% | 1,509,664,389 |
| 2013-06-14 | 2013-06-11 | 45.683 | 33,810,394 | +18,699 | 4.66% | 1,544,572,260 |
| 2013-06-13 | 2013-06-10 | 46.933 | 33,791,695 | -87,997 | 4.66% | 1,585,959,067 |
| 2013-06-11 | 2013-06-07 | 45.683 | 33,879,692 | -198,653 | 4.67% | 1,547,738,025 |
| 2013-06-10 | 2013-06-06 | 47.843 | 34,078,345 | -11,132 | 4.70% | 1,630,393,882 |
| 2013-06-07 | 2013-06-05 | 48.638 | 34,089,477 | -103,746 | 4.70% | 1,658,044,007 |
| 2013-06-06 | 2013-06-04 | 51.713 | 34,193,223 | +2,640 | 4.71% | 1,768,222,861 |
| 2013-06-05 | 2013-06-03 | 51.598 | 34,190,583 | +389,848 | 4.71% | 1,764,157,259 |
| 2013-06-04 | 2013-05-31 | 52.172 | 33,800,735 | -435 | 4.71% | 1,763,463,381 |
| 2013-06-03 | 2013-05-30 | 50.908 | 33,801,170 | -90,957 | 4.71% | 1,720,758,439 |
| 2013-05-31 | 2013-05-29 | 51.483 | 33,892,127 | -87,889 | 4.72% | 1,744,862,817 |
| 2013-05-30 | 2013-05-28 | 50.678 | 33,980,016 | +14,575 | 4.74% | 1,722,053,410 |
| 2013-05-29 | 2013-05-27 | 51.483 | 33,965,441 | -703,768 | 4.73% | 1,748,637,229 |
| 2013-05-28 | 2013-05-24 | 51.253 | 34,669,209 | +21,755 | 4.83% | 1,776,901,036 |
| 2013-05-27 | 2013-05-23 | 51.253 | 34,647,454 | -11,313 | 4.83% | 1,775,786,027 |
| 2013-05-24 | 2013-05-22 | 50.449 | 34,658,767 | -33,241 | 4.83% | 1,748,485,670 |
| 2013-05-23 | 2013-05-21 | 50.104 | 34,692,008 | -202,364 | 4.84% | 1,738,202,522 |
| 2013-05-22 | 2013-05-20 | 50.563 | 34,894,372 | -48,948 | 4.86% | 1,764,381,567 |
| 2013-05-21 | 2013-05-16 | 52.172 | 34,943,320 | -25,888 | 4.87% | 1,823,074,712 |
| 2013-05-20 | 2013-05-15 | 51.943 | 34,969,208 | +90,718 | 4.87% | 1,816,388,233 |
| 2013-05-16 | 2013-05-14 | 52.402 | 34,878,490 | -104,615 | 4.86% | 1,827,708,645 |
| 2013-05-15 | 2013-05-13 | 52.402 | 34,983,105 | -89,021 | 4.88% | 1,833,190,698 |
| 2013-05-14 | 2013-05-10 | 53.322 | 35,072,126 | +236,823 | 4.89% | 1,870,098,673 |
| 2013-05-13 | 2013-05-09 | 53.781 | 34,835,303 | -130,094 | 4.86% | 1,873,483,593 |
| 2013-05-10 | 2013-05-08 | 53.551 | 34,965,397 | -59,912 | 4.87% | 1,872,443,962 |
| 2013-05-09 | 2013-05-07 | 54.701 | 35,025,309 | -160,246 | 4.88% | 1,915,902,380 |
| 2013-05-08 | 2013-05-06 | 62.170 | 35,185,555 | +4,568 | 4.90% | 2,187,490,218 |
| 2013-05-07 | 2013-05-03 | 61.940 | 35,180,987 | +5,439 | 4.90% | 2,179,120,435 |
| 2013-05-06 | 2013-05-02 | 61.940 | 35,175,548 | +17,839 | 4.90% | 2,178,783,541 |
| 2013-05-03 | 2013-04-30 | 61.710 | 35,157,709 | +23,930 | 4.90% | 2,169,598,148 |
| 2013-05-02 | 2013-04-29 | 62.055 | 35,133,779 | +4,786 | 4.90% | 2,180,233,827 |
| 2013-04-30 | 2013-04-26 | 61.251 | 35,128,993 | +29,804 | 4.90% | 2,151,678,391 |
| 2013-04-29 | 2013-04-25 | 62.170 | 35,099,189 | +16,969 | 4.89% | 2,182,120,833 |
| 2013-04-26 | 2013-04-24 | 61.596 | 35,082,220 | +60,913 | 4.89% | 2,160,908,143 |
| 2013-04-25 | 2013-04-23 | 61.596 | 35,021,307 | +78,753 | 4.88% | 2,157,156,174 |
| 2013-04-24 | 2013-04-22 | 61.481 | 34,942,554 | +68,528 | 4.87% | 2,148,289,846 |
| 2013-04-23 | 2013-04-19 | 59.527 | 34,874,026 | +10,224 | 4.86% | 2,075,947,162 |
| 2013-04-22 | 2013-04-18 | 59.757 | 34,863,802 | -37,418 | 4.86% | 2,083,351,448 |
| 2013-04-19 | 2013-04-17 | 60.676 | 34,901,220 | +23,278 | 4.86% | 2,117,673,391 |
| 2013-04-18 | 2013-04-16 | 59.872 | 34,877,942 | -1,741 | 4.86% | 2,088,204,480 |
| 2013-04-16 | 2013-04-12 | 60.217 | 34,879,683 | +23,278 | 4.86% | 2,100,333,527 |
| 2013-04-15 | 2013-04-11 | 59.642 | 34,856,405 | -435 | 4.86% | 2,078,903,831 |
| 2013-04-11 | 2013-04-09 | 57.803 | 34,856,840 | -263,233 | 4.86% | 2,014,839,455 |
| 2013-04-10 | 2013-04-08 | 57.459 | 35,120,073 | +64,103 | 4.90% | 2,017,947,499 |
| 2013-04-09 | 2013-04-05 | 56.654 | 35,055,970 | +21,102 | 4.89% | 1,986,064,536 |
| 2013-04-08 | 2013-04-03 | 57.344 | 35,034,868 | +23,278 | 4.88% | 2,009,025,642 |
| 2013-04-05 | 2013-04-02 | 56.884 | 35,011,590 | -84,626 | 4.88% | 1,991,597,084 |
| 2013-04-03 | 2013-03-28 | 58.148 | 35,096,216 | -16,316 | 4.89% | 2,040,775,632 |
| 2013-04-02 | 2013-03-27 | 57.803 | 35,112,532 | +27,628 | 4.89% | 2,029,619,289 |
| 2013-03-28 | 2013-03-26 | 58.263 | 35,084,904 | -8,267 | 4.89% | 2,044,149,715 |
| 2013-03-27 | 2013-03-25 | 56.769 | 35,093,171 | +76,795 | 4.89% | 1,992,204,929 |
| 2013-03-26 | 2013-03-22 | 57.459 | 35,016,376 | +38,550 | 4.88% | 2,011,989,223 |
| 2013-03-25 | 2013-03-21 | 56.884 | 34,977,826 | +3,915 | 4.88% | 1,989,676,455 |
| 2013-03-22 | 2013-03-20 | 56.539 | 34,973,911 | +435 | 4.87% | 1,977,396,458 |
| 2013-03-21 | 2013-03-19 | 57.573 | 34,973,476 | -1,522 | 4.87% | 2,013,543,300 |
| 2013-03-19 | 2013-03-15 | 58.148 | 34,974,998 | +150,891 | 4.87% | 2,033,727,044 |
| 2013-03-15 | 2013-03-13 | 57.688 | 34,824,107 | +37,244 | 4.85% | 2,008,945,497 |
| 2013-03-14 | 2013-03-12 | 58.838 | 34,786,863 | +87,890 | 4.85% | 2,046,772,987 |
| 2013-03-13 | 2013-03-11 | 60.217 | 34,698,973 | +54,387 | 4.84% | 2,089,451,798 |
| 2013-03-12 | 2013-03-08 | 58.838 | 34,644,586 | +65,090 | 4.83% | 2,038,401,760 |
| 2013-03-11 | 2013-03-07 | 59.642 | 34,579,496 | +197,752 | 4.82% | 2,062,388,440 |
| 2013-03-08 | 2013-03-06 | 58.723 | 34,381,744 | +42,422 | 4.79% | 2,018,985,738 |
| 2013-03-06 | 2013-03-04 | 60.102 | 34,339,322 | +2,175 | 4.79% | 2,063,848,688 |
| 2013-03-05 | 2013-03-01 | 60.217 | 34,337,147 | +134,225 | 4.79% | 2,067,663,891 |
| 2013-03-04 | 2013-02-28 | 60.217 | 34,202,922 | -4,569 | 4.77% | 2,059,581,327 |
| 2013-03-01 | 2013-02-27 | 61.136 | 34,207,491 | -2,325 | 4.77% | 2,091,304,646 |
| 2013-02-28 | 2013-02-26 | 61.251 | 34,209,816 | +7,179 | 4.77% | 2,095,378,078 |
| 2013-02-27 | 2013-02-25 | 62.170 | 34,202,637 | +5,004 | 4.77% | 2,126,382,087 |
| 2013-02-26 | 2013-02-22 | 60.791 | 34,197,633 | -82,451 | 4.77% | 2,078,912,296 |
| 2013-02-25 | 2013-02-21 | 62.400 | 34,280,084 | +8,702 | 4.78% | 2,139,075,708 |
| 2013-02-22 | 2013-02-20 | 63.434 | 34,271,382 | +394,850 | 4.78% | 2,173,977,997 |
| 2013-02-21 | 2013-02-19 | 62.400 | 33,876,532 | -23,234 | 4.72% | 2,113,894,081 |
| 2013-02-20 | 2013-02-18 | 62.285 | 33,899,766 | -22,408 | 4.73% | 2,111,448,221 |
| 2013-02-19 | 2013-02-15 | 62.630 | 33,922,174 | +6,309 | 4.73% | 2,124,538,612 |
| 2013-02-18 | 2013-02-14 | 62.170 | 33,915,865 | -8,702 | 4.73% | 2,108,553,437 |
| 2013-02-15 | 2013-02-08 | 61.366 | 33,924,567 | +1,306 | 4.73% | 2,081,804,864 |
| 2013-02-14 | 2013-02-07 | 61.940 | 33,923,261 | -6,848 | 4.73% | 2,101,216,525 |
| 2013-02-08 | 2013-02-06 | 62.055 | 33,930,109 | -48,514 | 4.73% | 2,105,539,840 |
| 2013-02-07 | 2013-02-05 | 61.136 | 33,978,623 | +12,314 | 4.74% | 2,077,312,603 |
| 2013-02-06 | 2013-02-04 | 60.906 | 33,966,309 | -18,927 | 4.73% | 2,068,753,160 |
| 2013-02-05 | 2013-02-01 | 60.676 | 33,985,236 | +17,621 | 4.74% | 2,062,094,963 |
| 2013-02-04 | 2013-01-31 | 59.757 | 33,967,615 | +9,572 | 4.73% | 2,029,798,124 |
| 2013-02-01 | 2013-01-30 | 59.872 | 33,958,043 | +33,938 | 4.73% | 2,033,128,489 |
| 2013-01-31 | 2013-01-29 | 59.642 | 33,924,105 | +68,310 | 4.73% | 2,023,299,645 |
| 2013-01-30 | 2013-01-28 | 58.723 | 33,855,795 | +104,686 | 4.72% | 1,988,100,640 |
| 2013-01-29 | 2013-01-25 | 58.838 | 33,751,109 | +99,419 | 4.70% | 1,985,831,783 |
| 2013-01-28 | 2013-01-24 | 58.723 | 33,651,690 | +21,537 | 4.69% | 1,976,115,062 |
| 2013-01-25 | 2013-01-23 | 58.608 | 33,630,153 | -21,102 | 4.69% | 1,970,985,675 |
| 2013-01-24 | 2013-01-22 | 58.378 | 33,651,255 | +59,759 | 4.69% | 1,964,488,209 |
| 2013-01-23 | 2013-01-21 | 58.608 | 33,591,496 | -43,510 | 4.68% | 1,968,720,078 |
| 2013-01-22 | 2013-01-18 | 58.723 | 33,635,006 | -284,268 | 4.69% | 1,975,135,334 |
| 2013-01-21 | 2013-01-17 | 58.723 | 33,919,274 | -48,296 | 4.73% | 1,991,828,293 |
| 2013-01-18 | 2013-01-16 | 58.378 | 33,967,570 | -77,012 | 4.73% | 1,982,954,002 |
| 2013-01-17 | 2013-01-15 | 58.723 | 34,044,582 | +48,731 | 4.75% | 1,999,186,706 |
| 2013-01-16 | 2013-01-14 | 58.723 | 33,995,851 | -65,395 | 4.74% | 1,996,325,094 |
| 2013-01-15 | 2013-01-11 | 59.067 | 34,061,246 | -159,028 | 4.75% | 2,011,907,912 |
| 2013-01-14 | 2013-01-10 | 59.067 | 34,220,274 | +1,523 | 4.77% | 2,021,301,277 |
| 2013-01-11 | 2013-01-09 | 58.723 | 34,218,751 | +7,179 | 4.77% | 2,009,414,364 |
| 2013-01-10 | 2013-01-08 | 59.067 | 34,211,572 | -46,642 | 4.77% | 2,020,787,272 |
| 2013-01-09 | 2013-01-07 | 59.182 | 34,258,214 | +87,672 | 4.78% | 2,027,479,145 |
| 2013-01-08 | 2013-01-04 | 58.952 | 34,170,542 | -81,146 | 4.76% | 2,014,436,961 |
| 2013-01-07 | 2013-01-03 | 61.404 | 34,251,688 | -99,419 | 4.77% | 2,103,188,325 |
| 2013-01-04 | 2013-01-02 | 61.758 | 34,351,107 | +740,675 | 4.79% | 2,121,438,684 |
| 2013-01-03 | 2012-12-31 | 61.050 | 33,610,432 | -48,066 | 4.80% | 2,051,928,927 |
| 2013-01-02 | 2012-12-27 | 59.872 | 33,658,498 | +277,239 | 4.81% | 2,015,194,197 |
| 2012-12-28 | 2012-12-24 | 60.107 | 33,381,259 | -8,272 | 4.77% | 2,006,463,890 |
| 2012-12-27 | 2012-12-20 | 59.990 | 33,389,531 | -136,524 | 4.77% | 2,003,025,881 |
| 2012-12-21 | 2012-12-19 | 61.050 | 33,526,055 | +134,446 | 4.79% | 2,046,777,681 |
| 2012-12-20 | 2012-12-18 | 60.697 | 33,391,609 | -26,303 | 4.77% | 2,026,763,316 |
| 2012-12-19 | 2012-12-17 | 60.933 | 33,417,912 | -398,360 | 4.78% | 2,036,236,949 |
| 2012-12-18 | 2012-12-14 | 61.286 | 33,816,272 | +34,151 | 4.83% | 2,072,466,558 |
| 2012-12-17 | 2012-12-13 | 61.050 | 33,782,121 | -15,060 | 4.83% | 2,062,410,602 |
| 2012-12-14 | 2012-12-12 | 61.286 | 33,797,181 | -20,364 | 4.83% | 2,071,296,546 |
| 2012-12-13 | 2012-12-11 | 61.286 | 33,817,545 | +8,061 | 4.83% | 2,072,544,575 |
| 2012-12-12 | 2012-12-10 | 62.229 | 33,809,484 | -39,666 | 4.83% | 2,103,928,249 |
| 2012-12-11 | 2012-12-07 | 61.168 | 33,849,150 | +41,787 | 4.84% | 2,070,492,134 |
| 2012-12-10 | 2012-12-06 | 63.172 | 33,807,363 | -40,091 | 4.83% | 2,135,671,962 |
| 2012-12-07 | 2012-12-05 | 63.525 | 33,847,454 | +2,546 | 4.84% | 2,150,172,146 |
| 2012-12-06 | 2012-12-04 | 62.583 | 33,844,908 | -224,424 | 4.84% | 2,118,099,310 |
| 2012-12-05 | 2012-12-03 | 63.643 | 34,069,332 | +13,363 | 4.87% | 2,168,282,367 |
| 2012-12-04 | 2012-11-30 | 63.997 | 34,055,969 | -64,696 | 4.87% | 2,179,473,190 |
| 2012-12-03 | 2012-11-29 | 63.997 | 34,120,665 | -8,838 | 4.88% | 2,183,613,528 |
| 2012-11-30 | 2012-11-28 | 63.997 | 34,129,503 | -129,948 | 4.88% | 2,184,179,131 |
| 2012-11-29 | 2012-11-27 | 63.172 | 34,259,451 | +158,372 | 4.90% | 2,164,231,175 |
| 2012-11-28 | 2012-11-26 | 62.229 | 34,101,079 | -85 | 4.87% | 2,122,073,896 |
| 2012-11-27 | 2012-11-23 | 63.172 | 34,101,164 | +21 | 4.87% | 2,154,231,900 |
| 2012-11-26 | 2012-11-22 | 62.936 | 34,101,143 | -59,394 | 4.87% | 2,146,192,400 |
| 2012-11-23 | 2012-11-21 | 62.818 | 34,160,537 | +149,969 | 4.88% | 2,145,904,339 |
| 2012-11-22 | 2012-11-20 | 62.111 | 34,010,568 | -217,847 | 4.86% | 2,112,433,081 |
| 2012-11-21 | 2012-11-19 | 61.758 | 34,228,415 | -66,337 | 4.89% | 2,113,861,532 |
| 2012-11-20 | 2012-11-16 | 61.993 | 34,294,752 | -41,575 | 4.90% | 2,126,042,150 |
| 2012-11-19 | 2012-11-15 | 62.700 | 34,336,327 | -456,695 | 4.91% | 2,152,900,350 |
| 2012-11-16 | 2012-11-14 | 64.468 | 34,793,022 | -22,060 | 4.97% | 2,243,044,748 |
| 2012-11-15 | 2012-11-13 | 62.229 | 34,815,082 | +56,636 | 4.98% | 2,166,505,544 |
| 2012-11-14 | 2012-11-12 | 61.286 | 34,758,446 | +3,394 | 4.97% | 2,130,208,704 |
| 2012-11-13 | 2012-11-09 | 61.758 | 34,755,052 | -2,758 | 4.97% | 2,146,385,320 |
| 2012-11-12 | 2012-11-08 | 61.404 | 34,757,810 | +19,728 | 4.97% | 2,134,266,206 |
| 2012-11-09 | 2012-11-07 | 63.054 | 34,738,082 | -35,212 | 4.97% | 2,190,373,002 |
| 2012-11-08 | 2012-11-06 | 62.818 | 34,773,294 | -84,848 | 4.97% | 2,184,396,647 |
| 2012-11-06 | 2012-11-02 | 62.229 | 34,858,142 | -14,713 | 4.98% | 2,169,185,122 |
| 2012-11-05 | 2012-11-01 | 62.229 | 34,872,855 | +501 | 4.99% | 2,170,100,696 |
| 2012-11-02 | 2012-10-31 | 63.054 | 34,872,354 | +20,999 | 4.99% | 2,198,839,380 |
| 2012-11-01 | 2012-10-30 | 62.700 | 34,851,355 | +22,909 | 4.98% | 2,185,192,795 |
| 2012-10-31 | 2012-10-29 | 63.879 | 34,828,446 | -16,969 | 4.98% | 2,224,804,445 |
| 2012-10-30 | 2012-10-26 | 63.525 | 34,845,415 | -8,400 | 4.98% | 2,213,567,991 |
| 2012-10-29 | 2012-10-25 | 64.233 | 34,853,815 | +24,818 | 4.98% | 2,238,748,375 |
| 2012-10-26 | 2012-10-24 | 65.411 | 34,828,997 | +32,666 | 4.98% | 2,278,202,954 |
| 2012-10-24 | 2012-10-19 | 65.058 | 34,796,331 | +53,879 | 4.97% | 2,263,763,175 |
| 2012-10-22 | 2012-10-18 | 64.940 | 34,742,452 | -18,030 | 4.97% | 2,256,163,270 |
| 2012-10-19 | 2012-10-17 | 63.290 | 34,760,482 | +10,714 | 4.97% | 2,199,979,000 |
| 2012-10-18 | 2012-10-16 | 63.997 | 34,749,768 | +51,757 | 4.97% | 2,223,874,109 |
| 2012-10-17 | 2012-10-15 | 63.761 | 34,698,011 | -2,757 | 4.96% | 2,212,382,962 |
| 2012-10-15 | 2012-10-11 | 62.936 | 34,700,768 | -1,188 | 4.96% | 2,183,930,449 |
| 2012-10-11 | 2012-10-09 | 63.525 | 34,701,956 | -9,970 | 4.96% | 2,204,454,704 |
| 2012-10-10 | 2012-10-08 | 62.700 | 34,711,926 | +3,521 | 4.96% | 2,176,450,545 |
| 2012-10-08 | 2012-10-04 | 62.583 | 34,708,405 | -23,121 | 4.96% | 2,172,139,120 |
| 2012-10-05 | 2012-10-03 | 63.408 | 34,731,526 | -88,666 | 4.96% | 2,202,239,767 |
| 2012-10-04 | 2012-09-28 | 61.522 | 34,820,192 | -49,212 | 4.98% | 2,142,200,539 |
| 2012-10-03 | 2012-09-27 | 61.522 | 34,869,404 | +15,315 | 4.98% | 2,145,228,149 |
| 2012-09-28 | 2012-09-26 | 61.286 | 34,854,089 | +26,261 | 4.98% | 2,136,070,288 |
| 2012-09-27 | 2012-09-25 | 61.168 | 34,827,828 | +24,818 | 4.98% | 2,130,356,122 |
| 2012-09-26 | 2012-09-24 | 61.404 | 34,803,010 | +4,208 | 4.98% | 2,137,041,664 |
| 2012-09-25 | 2012-09-21 | 60.461 | 34,798,802 | -74,666 | 4.97% | 2,103,972,785 |
| 2012-09-24 | 2012-09-20 | 61.404 | 34,873,468 | -28,639 | 4.99% | 2,141,368,062 |
| 2012-09-21 | 2012-09-19 | 61.640 | 34,902,107 | +410,028 | 4.99% | 2,151,353,583 |
| 2012-09-20 | 2012-09-18 | 61.286 | 34,492,079 | +8,273 | 4.93% | 2,113,884,116 |
| 2012-09-19 | 2012-09-17 | 61.050 | 34,483,806 | -48,788 | 4.93% | 2,105,248,723 |
| 2012-09-18 | 2012-09-14 | 60.815 | 34,532,594 | +9,546 | 4.94% | 2,100,087,374 |
| 2012-09-17 | 2012-09-13 | 57.986 | 34,523,048 | -174,787 | 4.94% | 2,001,855,357 |
| 2012-09-14 | 2012-09-12 | 59.282 | 34,697,835 | +12,939 | 4.96% | 2,056,974,095 |
| 2012-09-13 | 2012-09-11 | 59.165 | 34,684,896 | -39,329 | 4.96% | 2,052,119,152 |
| 2012-09-12 | 2012-09-10 | 59.400 | 34,724,225 | -16,049 | 4.96% | 2,062,631,081 |
| 2012-09-11 | 2012-09-07 | 58.222 | 34,740,274 | +12,939 | 4.97% | 2,022,640,263 |
| 2012-09-10 | 2012-09-06 | 57.632 | 34,727,335 | +70,821 | 4.96% | 2,001,422,489 |
| 2012-09-07 | 2012-09-05 | 56.807 | 34,656,514 | +48,999 | 4.95% | 1,968,749,107 |
| 2012-09-06 | 2012-09-04 | 55.393 | 34,607,515 | +181,721 | 4.95% | 1,917,020,396 |
| 2012-09-05 | 2012-09-03 | 52.918 | 34,425,794 | +16,758 | 4.92% | 1,821,749,950 |
| 2012-09-04 | 2012-08-31 | 52.800 | 34,409,036 | -23,248 | 4.92% | 1,816,807,773 |
| 2012-09-03 | 2012-08-30 | 53.507 | 34,432,284 | -36,018 | 4.92% | 1,842,383,962 |
| 2012-08-31 | 2012-08-29 | 52.682 | 34,468,302 | -22,103 | 4.93% | 1,815,874,677 |
| 2012-08-30 | 2012-08-28 | 53.036 | 34,490,405 | +196,465 | 4.93% | 1,829,234,011 |
| 2012-08-29 | 2012-08-27 | 53.154 | 34,293,940 | +212 | 4.90% | 1,822,856,097 |
| 2012-08-28 | 2012-08-24 | 53.625 | 34,293,728 | -594 | 4.90% | 1,839,011,967 |
| 2012-08-27 | 2012-08-23 | 55.040 | 34,294,322 | +9,461 | 4.90% | 1,887,546,075 |
| 2012-08-24 | 2012-08-22 | 55.040 | 34,284,861 | +4,539 | 4.90% | 1,887,025,345 |
| 2012-08-23 | 2012-08-21 | 54.450 | 34,280,322 | +43 | 4.90% | 1,866,574,498 |
| 2012-08-22 | 2012-08-20 | 54.922 | 34,280,279 | +1,400 | 4.90% | 1,882,732,954 |
| 2012-08-21 | 2012-08-17 | 54.450 | 34,278,879 | -95,921 | 4.90% | 1,866,495,926 |
| 2012-08-20 | 2012-08-16 | 54.097 | 34,374,800 | -71,909 | 4.91% | 1,859,564,836 |
| 2012-08-17 | 2012-08-15 | 54.568 | 34,446,709 | +63,676 | 4.92% | 1,879,694,138 |
| 2012-08-16 | 2012-08-14 | 55.040 | 34,383,033 | -64,651 | 4.92% | 1,892,428,694 |
| 2012-08-15 | 2012-08-13 | 54.450 | 34,447,684 | -78,273 | 4.92% | 1,875,687,412 |
| 2012-08-14 | 2012-08-10 | 55.511 | 34,525,957 | -38,521 | 4.94% | 1,916,571,793 |
| 2012-08-13 | 2012-08-09 | 54.922 | 34,564,478 | -120,696 | 4.94% | 1,898,341,661 |
| 2012-08-10 | 2012-08-08 | 55.157 | 34,685,174 | -36,697 | 4.96% | 1,913,146,336 |
| 2012-08-09 | 2012-08-07 | 55.982 | 34,721,871 | -18,030 | 4.96% | 1,943,816,161 |
| 2012-08-08 | 2012-08-06 | 55.511 | 34,739,901 | -63,212 | 4.97% | 1,928,448,047 |
| 2012-08-07 | 2012-08-03 | 55.040 | 34,803,113 | -124,726 | 4.98% | 1,915,549,733 |
| 2012-08-06 | 2012-08-02 | 56.218 | 34,927,839 | -89,515 | 4.99% | 1,963,579,798 |
| 2012-08-03 | 2012-08-01 | 55.275 | 35,017,354 | +5,091 | 5.01% | 1,935,595,613 |
| 2012-08-02 | 2012-07-31 | 55.393 | 35,012,263 | -4,454 | 5.01% | 1,939,440,675 |
| 2012-07-31 | 2012-07-27 | 56.572 | 35,016,717 | -849 | 5.01% | 1,980,957,341 |
| 2012-07-30 | 2012-07-26 | 55.865 | 35,017,566 | +8,018,135 | 5.01% | 1,956,242,804 |
| 2012-07-27 | 2012-07-25 | 56.572 | 26,999,431 | +58,545 | 3.86% | 1,527,405,355 |
| 2012-07-26 | 2012-07-24 | 55.629 | 26,940,886 | -636 | 3.85% | 1,498,691,805 |
| 2012-07-25 | 2012-07-23 | 56.690 | 26,941,522 | +98,114 | 3.85% | 1,527,304,610 |
| 2012-07-23 | 2012-07-19 | 57.750 | 26,843,408 | +236 | 3.84% | 1,550,215,918 |
| 2012-07-20 | 2012-07-18 | 56.454 | 26,843,172 | +46,878 | 3.84% | 1,515,401,830 |
| 2012-07-19 | 2012-07-17 | 56.454 | 26,796,294 | +77,176 | 3.83% | 1,512,755,384 |
| 2012-07-18 | 2012-07-16 | 56.572 | 26,719,118 | -2,546 | 3.82% | 1,511,547,555 |
| 2012-07-17 | 2012-07-13 | 56.336 | 26,721,664 | -17,642 | 3.82% | 1,505,392,871 |
| 2012-07-16 | 2012-07-12 | 56.336 | 26,739,306 | +29,273 | 3.82% | 1,506,386,752 |
| 2012-07-13 | 2012-07-11 | 57.279 | 26,710,033 | -95,285 | 3.82% | 1,529,921,520 |
| 2012-07-12 | 2012-07-10 | 57.632 | 26,805,318 | -115,987 | 3.83% | 1,544,856,991 |
| 2012-07-10 | 2012-07-06 | 58.457 | 26,921,305 | -97,529 | 3.85% | 1,573,751,817 |
| 2012-07-09 | 2012-07-05 | 56.807 | 27,018,834 | +6,065 | 3.86% | 1,534,871,779 |
| 2012-07-06 | 2012-07-04 | 56.336 | 27,012,769 | -60,666 | 3.86% | 1,521,792,576 |
| 2012-07-05 | 2012-07-03 | 57.632 | 27,073,435 | -38,182 | 3.87% | 1,560,309,239 |
| 2012-07-04 | 2012-06-29 | 57.043 | 27,111,617 | -43,484 | 3.88% | 1,546,533,180 |
| 2012-07-03 | 2012-06-28 | 56.702 | 27,155,101 | -13,364 | 3.88% | 1,539,748,129 |
| 2012-06-29 | 2012-06-27 | 56.702 | 27,168,465 | +400,804 | 3.88% | 1,540,505,894 |
| 2012-06-28 | 2012-06-26 | 58.257 | 26,767,661 | +416,499 | 3.88% | 1,559,406,376 |
| 2012-06-27 | 2012-06-25 | 59.094 | 26,351,162 | +2,299 | 3.82% | 1,557,208,052 |
| 2012-06-25 | 2012-06-21 | 57.180 | 26,348,863 | -3,344 | 3.82% | 1,506,640,706 |
| 2012-06-22 | 2012-06-20 | 57.300 | 26,352,207 | +1,421 | 3.82% | 1,509,984,285 |
| 2012-06-21 | 2012-06-19 | 57.180 | 26,350,786 | -16,928 | 3.82% | 1,506,750,664 |
| 2012-06-20 | 2012-06-18 | 56.463 | 26,367,714 | +61,652 | 3.83% | 1,488,793,277 |
| 2012-06-19 | 2012-06-15 | 55.984 | 26,306,062 | -98,851 | 3.82% | 1,472,724,844 |
| 2012-06-18 | 2012-06-14 | 56.463 | 26,404,913 | -418 | 3.83% | 1,490,893,634 |
| 2012-06-15 | 2012-06-13 | 58.975 | 26,405,331 | +40,065 | 3.83% | 1,557,250,418 |
| 2012-06-14 | 2012-06-12 | 57.898 | 26,365,266 | +40,826 | 3.83% | 1,526,502,218 |
| 2012-06-13 | 2012-06-11 | 57.420 | 26,324,440 | -49,739 | 3.82% | 1,511,542,280 |
| 2012-06-12 | 2012-06-08 | 57.539 | 26,374,179 | -96,761 | 3.83% | 1,517,553,276 |
| 2012-06-11 | 2012-06-07 | 57.420 | 26,470,940 | -22,362 | 3.84% | 1,519,954,270 |
| 2012-06-08 | 2012-06-06 | 54.429 | 26,493,302 | -180,983 | 3.84% | 1,442,007,129 |
| 2012-06-07 | 2012-06-05 | 55.027 | 26,674,285 | -101,568 | 3.87% | 1,467,812,357 |
| 2012-06-06 | 2012-06-04 | 56.104 | 26,775,853 | +51,624 | 3.89% | 1,502,228,782 |
| 2012-06-05 | 2012-06-01 | 60.769 | 26,724,229 | -15,883 | 3.88% | 1,624,010,443 |
| 2012-06-04 | 2012-05-31 | 57.779 | 26,740,112 | -2,414,431 | 3.88% | 1,545,006,367 |
| 2012-06-01 | 2012-05-30 | 61.607 | 29,154,543 | +4,184 | 4.23% | 1,796,111,891 |
| 2012-05-31 | 2012-05-29 | 61.367 | 29,150,359 | +27,713 | 4.23% | 1,788,879,938 |
| 2012-05-29 | 2012-05-25 | 62.803 | 29,122,646 | +64,744 | 4.23% | 1,828,984,628 |
| 2012-05-28 | 2012-05-24 | 60.769 | 29,057,902 | -13,208 | 4.22% | 1,765,825,922 |
| 2012-05-25 | 2012-05-23 | 63.042 | 29,071,110 | +109,718 | 4.22% | 1,832,703,252 |
| 2012-05-24 | 2012-05-22 | 61.487 | 28,961,392 | +11,620 | 4.20% | 1,780,748,027 |
| 2012-05-23 | 2012-05-21 | 60.889 | 28,949,772 | -15,841 | 4.20% | 1,762,718,047 |
| 2012-05-22 | 2012-05-18 | 61.008 | 28,965,613 | -168 | 4.20% | 1,767,147,582 |
| 2012-05-21 | 2012-05-17 | 61.248 | 28,965,781 | +209 | 4.20% | 1,774,087,862 |
| 2012-05-18 | 2012-05-16 | 62.085 | 28,965,572 | -1,797 | 4.20% | 1,798,329,994 |
| 2012-05-17 | 2012-05-15 | 62.324 | 28,967,369 | +50,324 | 4.20% | 1,805,371,972 |
| 2012-05-16 | 2012-05-14 | 61.607 | 28,917,045 | +168 | 4.20% | 1,781,480,450 |
| 2012-05-15 | 2012-05-11 | 61.008 | 28,916,877 | -20,272 | 4.20% | 1,764,174,274 |
| 2012-05-14 | 2012-05-10 | 61.248 | 28,937,149 | +11,243 | 4.20% | 1,772,334,218 |
| 2012-05-11 | 2012-05-09 | 61.846 | 28,925,906 | +30,094 | 4.20% | 1,788,946,836 |
| 2012-05-10 | 2012-05-08 | 62.085 | 28,895,812 | +116,866 | 4.19% | 1,793,998,938 |
| 2012-05-09 | 2012-05-07 | 61.367 | 28,778,946 | -60,648 | 4.18% | 1,766,087,311 |
| 2012-05-08 | 2012-05-04 | 63.401 | 28,839,594 | +256,876 | 4.18% | 1,828,457,763 |
| 2012-05-07 | 2012-05-03 | 63.760 | 28,582,718 | -389,029 | 4.15% | 1,822,429,154 |
| 2012-05-04 | 2012-05-02 | 64.597 | 28,971,747 | -1,053 | 4.20% | 1,871,493,679 |
| 2012-05-03 | 2012-04-30 | 62.205 | 28,972,800 | +80,307 | 4.20% | 1,802,244,600 |
| 2012-05-02 | 2012-04-27 | 61.487 | 28,892,493 | +10,617 | 4.19% | 1,776,511,636 |
| 2012-04-30 | 2012-04-26 | 61.965 | 28,881,876 | -14,086 | 4.19% | 1,789,678,742 |
| 2012-04-27 | 2012-04-25 | 61.008 | 28,895,962 | +100,774 | 4.19% | 1,762,898,282 |
| 2012-04-26 | 2012-04-24 | 61.367 | 28,795,188 | -95,717 | 4.18% | 1,767,084,039 |
| 2012-04-25 | 2012-04-23 | 63.281 | 28,890,905 | -3,343 | 4.19% | 1,828,254,871 |
| 2012-04-24 | 2012-04-20 | 64.119 | 28,894,248 | +6,687 | 4.19% | 1,852,661,628 |
| 2012-04-23 | 2012-04-19 | 64.238 | 28,887,561 | +79,415 | 4.19% | 1,855,688,524 |
| 2012-04-20 | 2012-04-18 | 63.401 | 28,808,146 | +1,505 | 4.18% | 1,826,463,929 |
| 2012-04-19 | 2012-04-17 | 62.922 | 28,806,641 | +65,246 | 4.18% | 1,812,584,598 |
| 2012-04-18 | 2012-04-16 | 62.085 | 28,741,395 | -40,418 | 4.17% | 1,784,411,946 |
| 2012-04-17 | 2012-04-13 | 64.358 | 28,781,813 | -141,903 | 4.18% | 1,852,338,458 |
| 2012-04-16 | 2012-04-12 | 65.315 | 28,923,716 | -14,211 | 4.20% | 1,889,150,911 |
| 2012-04-13 | 2012-04-11 | 66.750 | 28,937,927 | -50,056 | 4.20% | 1,931,619,302 |
| 2012-04-12 | 2012-04-10 | 67.349 | 28,987,983 | +67,503 | 4.21% | 1,952,298,918 |
| 2012-04-11 | 2012-04-05 | 67.588 | 28,920,480 | -1,469 | 4.20% | 1,954,671,881 |
| 2012-04-10 | 2012-04-03 | 67.229 | 28,921,949 | -53,710 | 4.20% | 1,944,391,851 |
| 2012-04-05 | 2012-04-02 | 67.349 | 28,975,659 | +135,848 | 4.20% | 1,951,468,915 |
| 2012-04-03 | 2012-03-30 | 65.195 | 28,839,811 | -200,583 | 4.18% | 1,880,220,715 |
| 2012-04-02 | 2012-03-29 | 67.229 | 29,040,394 | +132,707 | 4.21% | 1,952,354,783 |
| 2012-03-30 | 2012-03-28 | 66.870 | 28,907,687 | -104,284 | 4.19% | 1,933,058,835 |
| 2012-03-29 | 2012-03-27 | 66.870 | 29,011,971 | -10,559 | 4.21% | 1,940,032,312 |
| 2012-03-28 | 2012-03-26 | 66.033 | 29,022,530 | +71,308 | 4.21% | 1,916,435,766 |
| 2012-03-27 | 2012-03-23 | 67.707 | 28,951,222 | -90,339 | 4.20% | 1,960,212,939 |
| 2012-03-26 | 2012-03-22 | 69.023 | 29,041,561 | +147,793 | 4.21% | 2,004,544,446 |
| 2012-03-23 | 2012-03-21 | 67.468 | 28,893,768 | -73,720 | 4.19% | 1,949,410,074 |
| 2012-03-22 | 2012-03-20 | 67.468 | 28,967,488 | -1,254 | 4.20% | 1,954,383,829 |
| 2012-03-21 | 2012-03-19 | 66.750 | 28,968,742 | +2,299 | 4.20% | 1,933,676,217 |
| 2012-03-20 | 2012-03-16 | 66.750 | 28,966,443 | +4,388 | 4.20% | 1,933,522,757 |
| 2012-03-19 | 2012-03-15 | 66.272 | 28,962,055 | +1,463 | 4.20% | 1,919,371,578 |
| 2012-03-16 | 2012-03-14 | 66.152 | 28,960,592 | +77,953 | 4.20% | 1,915,810,228 |
| 2012-03-15 | 2012-03-13 | 65.674 | 28,882,639 | -272,854 | 4.19% | 1,896,833,178 |
| 2012-03-14 | 2012-03-12 | 63.162 | 29,155,493 | +83,595 | 4.23% | 1,841,510,641 |
| 2012-03-13 | 2012-03-09 | 61.965 | 29,071,898 | -6,437 | 4.22% | 1,801,453,543 |
| 2012-03-12 | 2012-03-08 | 65.128 | 29,078,335 | -5,225 | 4.22% | 1,893,824,801 |
| 2012-03-09 | 2012-03-07 | 65.006 | 29,083,560 | +425,118 | 4.22% | 1,890,611,316 |
| 2012-03-08 | 2012-03-06 | 65.739 | 28,658,442 | -310,576 | 4.25% | 1,883,987,024 |
| 2012-03-07 | 2012-03-05 | 65.862 | 28,969,018 | +96,773 | 4.29% | 1,907,943,869 |
| 2012-03-06 | 2012-03-02 | 65.984 | 28,872,245 | +316,306 | 4.28% | 1,905,098,211 |
| 2012-03-05 | 2012-03-01 | 64.151 | 28,555,939 | -29,871 | 4.23% | 1,831,887,520 |
| 2012-03-02 | 2012-02-29 | 65.251 | 28,585,810 | +97,551 | 4.24% | 1,865,240,406 |
| 2012-03-01 | 2012-02-28 | 62.929 | 28,488,259 | -4,992 | 4.22% | 1,792,735,395 |
| 2012-02-29 | 2012-02-27 | 62.318 | 28,493,251 | +41 | 4.22% | 1,775,641,289 |
| 2012-02-28 | 2012-02-24 | 62.685 | 28,493,210 | -244,779 | 4.22% | 1,786,083,667 |
| 2012-02-27 | 2012-02-23 | 62.074 | 28,737,989 | +385,213 | 4.26% | 1,783,869,752 |
| 2012-02-24 | 2012-02-22 | 60.852 | 28,352,776 | -11,089 | 4.20% | 1,725,313,357 |
| 2012-02-23 | 2012-02-21 | 61.218 | 28,363,865 | +410 | 4.20% | 1,736,385,660 |
| 2012-02-22 | 2012-02-20 | 61.096 | 28,363,455 | -127,233 | 4.20% | 1,732,894,771 |
| 2012-02-21 | 2012-02-17 | 59.996 | 28,490,688 | -819 | 4.22% | 1,709,336,176 |
| 2012-02-20 | 2012-02-16 | 59.385 | 28,491,507 | -21,891 | 4.22% | 1,691,978,131 |
| 2012-02-17 | 2012-02-15 | 60.974 | 28,513,398 | +122,348 | 4.23% | 1,738,571,583 |
| 2012-02-16 | 2012-02-14 | 61.340 | 28,391,050 | -449,108 | 4.21% | 1,741,519,039 |
| 2012-02-15 | 2012-02-13 | 60.607 | 28,840,158 | -116,415 | 4.27% | 1,747,923,281 |
| 2012-02-14 | 2012-02-10 | 59.874 | 28,956,573 | +24,674 | 4.29% | 1,733,749,293 |
| 2012-02-13 | 2012-02-09 | 58.897 | 28,931,899 | +160,444 | 4.29% | 1,703,989,968 |
| 2012-02-10 | 2012-02-08 | 60.974 | 28,771,455 | +410 | 4.26% | 1,754,306,311 |
| 2012-02-09 | 2012-02-07 | 62.074 | 28,771,045 | +28,889 | 4.26% | 1,785,921,656 |
| 2012-02-08 | 2012-02-06 | 59.263 | 28,742,156 | -15,304 | 4.26% | 1,703,350,945 |
| 2012-02-07 | 2012-02-03 | 58.408 | 28,757,460 | +25,329 | 4.26% | 1,679,660,372 |
| 2012-02-06 | 2012-02-02 | 58.286 | 28,732,131 | +50,126 | 4.26% | 1,674,670,122 |
| 2012-02-03 | 2012-02-01 | 58.774 | 28,682,005 | +62,688 | 4.25% | 1,685,767,352 |
| 2012-02-02 | 2012-01-31 | 58.041 | 28,619,317 | +89,204 | 4.24% | 1,661,100,580 |
| 2012-02-01 | 2012-01-30 | 57.552 | 28,530,113 | -460,955 | 4.23% | 1,641,978,454 |
| 2012-01-31 | 2012-01-27 | 58.163 | 28,991,068 | -1,637 | 4.30% | 1,686,219,947 |
| 2012-01-30 | 2012-01-26 | 56.697 | 28,992,705 | -255,744 | 4.30% | 1,643,803,013 |
| 2012-01-27 | 2012-01-20 | 61.096 | 29,248,449 | -218,836 | 4.33% | 1,786,964,400 |
| 2012-01-26 | 2012-01-19 | 60.852 | 29,467,285 | -61,338 | 4.37% | 1,793,133,075 |
| 2012-01-20 | 2012-01-18 | 57.919 | 29,528,623 | +9,739 | 4.38% | 1,710,269,662 |
| 2012-01-19 | 2012-01-17 | 58.897 | 29,518,884 | +30,403 | 4.37% | 1,738,561,379 |
| 2012-01-18 | 2012-01-16 | 57.797 | 29,488,481 | +13,912 | 4.37% | 1,704,341,416 |
| 2012-01-17 | 2012-01-13 | 58.652 | 29,474,569 | -3,683 | 4.37% | 1,728,748,259 |
| 2012-01-16 | 2012-01-12 | 60.607 | 29,478,252 | -50,330 | 4.37% | 1,786,596,417 |
| 2012-01-13 | 2012-01-11 | 61.096 | 29,528,582 | +151,974 | 4.38% | 1,804,079,417 |
| 2012-01-12 | 2012-01-10 | 61.096 | 29,376,608 | +38,606 | 4.35% | 1,794,794,407 |
| 2012-01-11 | 2012-01-09 | 60.363 | 29,338,002 | -126,653 | 4.35% | 1,770,926,505 |
| 2012-01-10 | 2012-01-06 | 58.897 | 29,464,655 | -164,004 | 4.37% | 1,735,367,476 |
| 2012-01-09 | 2012-01-05 | 59.385 | 29,628,659 | -62,892 | 4.39% | 1,759,508,301 |
| 2012-01-06 | 2012-01-04 | 60.607 | 29,691,551 | +10,843 | 4.40% | 1,799,523,888 |
| 2012-01-05 | 2012-01-03 | 59.141 | 29,680,708 | +43,906 | 4.40% | 1,755,345,754 |
| 2012-01-04 | 2011-12-30 | 59.996 | 29,636,802 | +6,138 | 4.39% | 1,778,098,788 |
| 2012-01-03 | 2011-12-29 | 61.096 | 29,630,664 | +23,222 | 4.39% | 1,810,316,222 |
| 2011-12-30 | 2011-12-28 | 60.119 | 29,607,442 | -237,945 | 4.39% | 1,779,955,091 |
| 2011-12-29 | 2011-12-23 | 60.363 | 29,845,387 | -34,781 | 4.42% | 1,801,553,728 |
| 2011-12-28 | 2011-12-22 | 59.141 | 29,880,168 | -111,165 | 4.43% | 1,767,142,011 |
| 2011-12-23 | 2011-12-21 | 57.430 | 29,991,333 | -10,435 | 4.44% | 1,722,410,570 |
| 2011-12-22 | 2011-12-20 | 57.308 | 30,001,768 | -3,069 | 4.45% | 1,719,343,876 |
| 2011-12-21 | 2011-12-19 | 57.430 | 30,004,837 | -265,361 | 4.45% | 1,723,186,108 |
| 2011-12-20 | 2011-12-16 | 59.019 | 30,270,198 | +136,875 | 4.49% | 1,786,509,984 |
| 2011-12-19 | 2011-12-15 | 56.942 | 30,133,323 | -12,693 | 4.47% | 1,715,836,881 |
| 2011-12-16 | 2011-12-14 | 57.308 | 30,146,016 | +27,211 | 4.47% | 1,727,610,453 |
| 2011-12-15 | 2011-12-13 | 56.819 | 30,118,805 | +14,117 | 4.46% | 1,711,329,925 |
| 2011-12-14 | 2011-12-12 | 57.308 | 30,104,688 | -1,227 | 4.46% | 1,725,242,024 |
| 2011-12-13 | 2011-12-09 | 55.964 | 30,105,915 | +258,542 | 4.46% | 1,684,846,594 |
| 2011-12-12 | 2011-12-08 | 56.819 | 29,847,373 | +15,549 | 4.42% | 1,695,907,344 |
| 2011-12-09 | 2011-12-07 | 57.186 | 29,831,824 | -85,725 | 4.42% | 1,705,959,499 |
| 2011-12-08 | 2011-12-06 | 56.697 | 29,917,549 | -66,699 | 4.43% | 1,696,239,009 |
| 2011-12-07 | 2011-12-05 | 55.597 | 29,984,248 | -98,410 | 4.44% | 1,667,046,112 |
| 2011-12-06 | 2011-12-02 | 55.964 | 30,082,658 | +111,165 | 4.46% | 1,683,545,040 |
| 2011-12-05 | 2011-12-01 | 56.697 | 29,971,493 | -3,887 | 4.44% | 1,699,297,479 |
| 2011-12-02 | 2011-11-30 | 54.620 | 29,975,380 | +70,954 | 4.44% | 1,637,251,042 |
| 2011-12-01 | 2011-11-29 | 55.842 | 29,904,426 | +15,753 | 4.43% | 1,669,916,385 |
| 2011-11-30 | 2011-11-28 | 55.964 | 29,888,673 | +52,582 | 4.43% | 1,672,688,868 |
| 2011-11-29 | 2011-11-25 | 52.054 | 29,836,091 | +123,698 | 4.42% | 1,553,082,683 |
| 2011-11-28 | 2011-11-24 | 53.642 | 29,712,393 | -1,637 | 4.40% | 1,593,841,777 |
| 2011-11-25 | 2011-11-23 | 54.864 | 29,714,030 | +61,993 | 4.40% | 1,630,237,780 |
| 2011-11-24 | 2011-11-22 | 54.253 | 29,652,037 | +33,145 | 4.39% | 1,608,720,361 |
| 2011-11-23 | 2011-11-21 | 54.131 | 29,618,892 | +20,664 | 4.39% | 1,603,302,942 |
| 2011-11-22 | 2011-11-18 | 54.498 | 29,598,228 | +43,907 | 4.39% | 1,613,034,384 |
| 2011-11-21 | 2011-11-17 | 55.231 | 29,554,321 | +51,518 | 4.38% | 1,632,309,379 |
| 2011-11-18 | 2011-11-16 | 56.575 | 29,502,803 | -3,888 | 4.37% | 1,669,119,095 |
| 2011-11-17 | 2011-11-15 | 55.720 | 29,506,691 | +3,028 | 4.37% | 1,644,100,670 |
| 2011-11-16 | 2011-11-14 | 55.109 | 29,503,663 | -39,487 | 4.37% | 1,625,906,382 |
| 2011-11-15 | 2011-11-11 | 53.765 | 29,543,150 | +103,526 | 4.38% | 1,588,373,128 |
| 2011-11-14 | 2011-11-10 | 54.498 | 29,439,624 | +40,101 | 4.36% | 1,604,390,836 |
| 2011-11-11 | 2011-11-09 | 55.353 | 29,399,523 | +247,970 | 4.36% | 1,627,352,147 |
| 2011-11-10 | 2011-11-08 | 52.420 | 29,151,553 | +38,668 | 4.32% | 1,528,136,128 |
| 2011-11-09 | 2011-11-07 | 53.276 | 29,112,885 | +19,232 | 4.31% | 1,551,010,683 |
| 2011-11-08 | 2011-11-04 | 53.398 | 29,093,653 | -124,343 | 4.31% | 1,553,541,098 |
| 2011-11-07 | 2011-11-03 | 52.787 | 29,217,996 | +25,779 | 4.33% | 1,542,329,719 |
| 2011-11-04 | 2011-11-02 | 54.131 | 29,192,217 | +46,034 | 4.33% | 1,580,206,559 |
| 2011-11-03 | 2011-11-01 | 56.208 | 29,146,183 | +74,349 | 4.32% | 1,638,259,044 |
| 2011-11-02 | 2011-10-31 | 54.498 | 29,071,834 | +110,466 | 4.31% | 1,584,347,139 |
| 2011-11-01 | 2011-10-28 | 54.620 | 28,961,368 | -16,982 | 4.29% | 1,581,865,849 |
| 2011-10-31 | 2011-10-27 | 55.109 | 28,978,350 | +6,698 | 4.29% | 1,596,957,103 |
| 2011-10-28 | 2011-10-26 | 53.887 | 28,971,652 | +1,637 | 4.29% | 1,561,186,922 |
| 2011-10-27 | 2011-10-25 | 53.154 | 28,970,015 | -48,284 | 4.29% | 1,539,859,271 |
| 2011-10-26 | 2011-10-24 | 53.398 | 29,018,299 | +49,840 | 4.30% | 1,549,517,350 |
| 2011-10-25 | 2011-10-21 | 52.909 | 28,968,459 | +24,756 | 4.29% | 1,532,697,132 |
| 2011-10-24 | 2011-10-20 | 52.054 | 28,943,703 | -48,898 | 4.29% | 1,506,630,473 |
| 2011-10-21 | 2011-10-19 | 51.076 | 28,992,601 | -94,353 | 4.30% | 1,480,834,472 |
| 2011-10-20 | 2011-10-18 | 50.588 | 29,086,954 | -21,851 | 4.31% | 1,471,436,891 |
| 2011-10-19 | 2011-10-17 | 52.420 | 29,108,805 | +35,244 | 4.31% | 1,525,895,260 |
| 2011-10-18 | 2011-10-14 | 52.054 | 29,073,561 | +61,908 | 4.31% | 1,513,390,079 |
| 2011-10-17 | 2011-10-13 | 53.154 | 29,011,653 | +20,325 | 4.30% | 1,542,072,479 |
| 2011-10-14 | 2011-10-12 | 52.054 | 28,991,328 | -16,654 | 4.30% | 1,509,109,537 |
| 2011-10-13 | 2011-10-11 | 52.176 | 29,007,982 | +5,933 | 4.30% | 1,513,520,987 |
| 2011-10-12 | 2011-10-10 | 48.877 | 29,002,049 | +64,039 | 4.30% | 1,417,528,268 |
| 2011-10-11 | 2011-10-07 | 50.465 | 28,938,010 | -6,752 | 4.29% | 1,460,366,188 |
| 2011-10-10 | 2011-10-06 | 50.343 | 28,944,762 | -54,627 | 4.29% | 1,457,170,109 |
| 2011-10-07 | 2011-10-04 | 47.802 | 28,999,389 | +9,207 | 4.30% | 1,386,215,494 |
| 2011-10-06 | 2011-10-03 | 50.710 | 28,990,182 | +18,618 | 4.30% | 1,470,083,806 |
| 2011-10-04 | 2011-09-30 | 49.488 | 28,971,564 | +429,419 | 4.29% | 1,433,738,736 |
| 2011-10-03 | 2011-09-28 | 46.628 | 28,542,145 | +222,396 | 4.23% | 1,330,877,336 |
| 2011-09-30 | 2011-09-27 | 44.380 | 28,319,749 | +44,930 | 4.20% | 1,256,835,082 |
| 2011-09-28 | 2011-09-26 | 44.136 | 28,274,819 | +32,856 | 4.19% | 1,247,931,164 |
| 2011-09-27 | 2011-09-23 | 45.064 | 28,241,963 | +10,230 | 4.19% | 1,272,708,214 |
| 2011-09-26 | 2011-09-22 | 46.873 | 28,231,733 | -919,045 | 4.18% | 1,323,302,679 |
| 2011-09-23 | 2011-09-21 | 49.121 | 29,150,778 | +38,347 | 4.32% | 1,431,921,659 |
| 2011-09-22 | 2011-09-20 | 48.193 | 29,112,431 | +2,046 | 4.31% | 1,403,002,463 |
| 2011-09-21 | 2011-09-19 | 47.704 | 29,110,385 | -14,402 | 4.31% | 1,388,675,628 |
| 2011-09-20 | 2011-09-16 | 51.076 | 29,124,787 | +2,066 | 4.32% | 1,487,586,042 |
| 2011-09-19 | 2011-09-15 | 51.809 | 29,122,721 | -12,685 | 4.32% | 1,508,831,913 |
| 2011-09-16 | 2011-09-14 | 50.954 | 29,135,406 | +6,343 | 4.32% | 1,484,568,305 |
| 2011-09-15 | 2011-09-12 | 51.809 | 29,129,063 | -9,616 | 4.32% | 1,509,160,489 |
| 2011-09-14 | 2011-09-09 | 53.276 | 29,138,679 | -11,253 | 4.32% | 1,552,384,878 |
| 2011-09-12 | 2011-09-08 | 52.420 | 29,149,932 | -101,889 | 4.32% | 1,528,051,154 |
| 2011-09-09 | 2011-09-07 | 53.031 | 29,251,821 | -119,688 | 4.34% | 1,551,263,921 |
| 2011-09-08 | 2011-09-06 | 50.954 | 29,371,509 | -26,189 | 4.35% | 1,496,598,721 |
| 2011-09-07 | 2011-09-05 | 52.420 | 29,397,698 | +123,167 | 4.36% | 1,541,039,148 |
| 2011-09-05 | 2011-09-01 | 53.765 | 29,274,531 | -89,603 | 4.34% | 1,573,930,958 |
| 2011-09-02 | 2011-08-31 | 52.420 | 29,364,134 | -90,227 | 4.35% | 1,539,279,709 |
| 2011-09-01 | 2011-08-30 | 51.198 | 29,454,361 | -95,219 | 4.37% | 1,508,018,549 |
| 2011-08-31 | 2011-08-29 | 51.565 | 29,549,580 | +22,383 | 4.38% | 1,523,725,791 |
| 2011-08-30 | 2011-08-26 | 51.321 | 29,527,197 | -45,543 | 4.38% | 1,515,355,631 |
| 2011-08-29 | 2011-08-25 | 52.420 | 29,572,740 | -82,616 | 4.38% | 1,550,214,920 |
| 2011-08-26 | 2011-08-24 | 52.298 | 29,655,356 | -40,367 | 4.40% | 1,550,922,034 |
| 2011-08-25 | 2011-08-23 | 52.176 | 29,695,723 | -168,178 | 4.40% | 1,549,404,574 |
| 2011-08-24 | 2011-08-22 | 52.054 | 29,863,901 | +27,066 | 4.43% | 1,554,530,300 |
| 2011-08-23 | 2011-08-19 | 53.520 | 29,836,835 | -11,662 | 4.42% | 1,596,871,310 |
| 2011-08-22 | 2011-08-18 | 55.353 | 29,848,497 | +22,051 | 4.42% | 1,652,204,210 |
| 2011-08-18 | 2011-08-16 | 54.742 | 29,826,446 | +19,027 | 4.42% | 1,632,760,844 |
| 2011-08-17 | 2011-08-15 | 53.765 | 29,807,419 | +8,184 | 4.42% | 1,602,581,423 |
| 2011-08-16 | 2011-08-12 | 55.109 | 29,799,235 | +18,010 | 4.42% | 1,642,194,949 |
| 2011-08-15 | 2011-08-11 | 55.109 | 29,781,225 | -46,852 | 4.41% | 1,641,202,443 |
| 2011-08-12 | 2011-08-10 | 55.353 | 29,828,077 | -57,320 | 4.42% | 1,651,073,902 |
| 2011-08-11 | 2011-08-09 | 55.597 | 29,885,397 | -29,462 | 4.43% | 1,661,550,254 |
| 2011-08-10 | 2011-08-08 | 56.208 | 29,914,859 | +170,433 | 4.43% | 1,681,465,059 |
| 2011-08-09 | 2011-08-05 | 57.675 | 29,744,426 | +104,958 | 4.41% | 1,715,499,699 |
| 2011-08-08 | 2011-08-04 | 60.607 | 29,639,468 | -19,199 | 4.39% | 1,796,367,279 |
| 2011-08-05 | 2011-08-03 | 61.707 | 29,658,667 | -5,524 | 4.40% | 1,830,147,366 |
| 2011-08-03 | 2011-08-01 | 61.096 | 29,664,191 | -2,214 | 4.40% | 1,812,364,589 |
| 2011-08-02 | 2011-07-29 | 60.974 | 29,666,405 | -7,509 | 4.40% | 1,808,874,856 |
| 2011-08-01 | 2011-07-28 | 62.807 | 29,673,914 | -6,751 | 4.40% | 1,863,721,468 |
| 2011-07-29 | 2011-07-27 | 63.295 | 29,680,665 | -59,333 | 4.40% | 1,878,652,445 |
| 2011-07-27 | 2011-07-25 | 61.951 | 29,739,998 | +65,471 | 4.41% | 1,842,434,042 |
| 2011-07-26 | 2011-07-22 | 62.929 | 29,674,527 | -39,487 | 4.40% | 1,867,385,960 |
| 2011-07-25 | 2011-07-21 | 61.463 | 29,714,014 | -41,411 | 4.40% | 1,826,301,029 |
| 2011-07-22 | 2011-07-20 | 61.951 | 29,755,425 | -61 | 4.41% | 1,843,389,766 |
| 2011-07-20 | 2011-07-18 | 60.485 | 29,755,486 | +271,135 | 4.41% | 1,799,762,929 |
| 2011-07-19 | 2011-07-15 | 61.096 | 29,484,351 | -92,068 | 4.37% | 1,801,377,078 |
| 2011-07-18 | 2011-07-14 | 60.241 | 29,576,419 | +18,168 | 4.38% | 1,781,704,039 |
| 2011-07-15 | 2011-07-13 | 60.363 | 29,558,251 | -137,325 | 4.38% | 1,784,221,370 |
| 2011-07-14 | 2011-07-12 | 61.463 | 29,695,576 | -18,004 | 4.40% | 1,825,167,781 |
| 2011-07-13 | 2011-07-11 | 61.829 | 29,713,580 | +182,499 | 4.40% | 1,837,166,646 |
| 2011-07-12 | 2011-07-08 | 61.463 | 29,531,081 | +48,694 | 4.38% | 1,815,057,488 |
| 2011-07-11 | 2011-07-07 | 62.318 | 29,482,387 | +116,006 | 4.37% | 1,837,282,227 |
| 2011-07-08 | 2011-07-06 | 62.685 | 29,366,381 | +126,031 | 4.35% | 1,840,817,987 |
| 2011-07-07 | 2011-07-05 | 63.051 | 29,240,350 | -15,754 | 4.33% | 1,843,636,610 |
| 2011-07-06 | 2011-07-04 | 63.173 | 29,256,104 | +53,817 | 4.34% | 1,848,204,781 |
| 2011-07-05 | 2011-06-30 | 60.363 | 29,202,287 | +289,708 | 4.33% | 1,762,734,355 |
| 2011-07-04 | 2011-06-29 | 61.938 | 28,912,579 | +83,680 | 4.29% | 1,790,798,938 |
| 2011-06-30 | 2011-06-28 | 61.071 | 28,828,899 | -99,141 | 4.27% | 1,760,617,310 |
| 2011-06-29 | 2011-06-27 | 61.815 | 28,928,040 | +22,805 | 4.35% | 1,788,173,055 |
| 2011-06-28 | 2011-06-24 | 63.425 | 28,905,235 | -46,643 | 4.34% | 1,833,312,320 |
| 2011-06-27 | 2011-06-23 | 62.062 | 28,951,878 | -33,758 | 4.35% | 1,796,819,522 |
| 2011-06-24 | 2011-06-22 | 62.806 | 28,985,636 | -202 | 4.36% | 1,820,458,508 |
| 2011-06-23 | 2011-06-21 | 62.434 | 28,985,838 | -9,485 | 4.36% | 1,809,699,176 |
| 2011-06-22 | 2011-06-20 | 61.938 | 28,995,323 | +10,292 | 4.36% | 1,795,923,970 |
| 2011-06-21 | 2011-06-17 | 62.558 | 28,985,031 | +5,715 | 4.36% | 1,813,239,365 |
| 2011-06-20 | 2011-06-16 | 62.558 | 28,979,316 | -25,046 | 4.35% | 1,812,881,847 |
| 2011-06-17 | 2011-06-15 | 62.558 | 29,004,362 | +5,739 | 4.36% | 1,814,448,669 |
| 2011-06-16 | 2011-06-14 | 62.806 | 28,998,623 | -99,494 | 4.36% | 1,821,274,163 |
| 2011-06-15 | 2011-06-13 | 63.053 | 29,098,117 | -46,556 | 4.37% | 1,834,732,101 |
| 2011-06-14 | 2011-06-10 | 63.301 | 29,144,673 | +31,509 | 4.38% | 1,844,888,308 |
| 2011-06-13 | 2011-06-09 | 63.177 | 29,113,164 | -199,903 | 4.37% | 1,839,287,310 |
| 2011-06-10 | 2011-06-08 | 64.540 | 29,313,067 | +107,970 | 4.40% | 1,891,859,915 |
| 2011-06-09 | 2011-06-07 | 64.168 | 29,205,097 | -59,683 | 4.39% | 1,874,038,049 |
| 2011-06-08 | 2011-06-03 | 65.407 | 29,264,780 | -145,507 | 4.40% | 1,914,120,073 |
| 2011-06-07 | 2011-06-02 | 66.893 | 29,410,287 | -87,386 | 4.42% | 1,967,356,271 |
| 2011-06-03 | 2011-06-01 | 68.132 | 29,497,673 | +24,823 | 4.43% | 2,009,742,598 |
| 2011-06-02 | 2011-05-31 | 66.893 | 29,472,850 | -21,594 | 4.43% | 1,971,541,327 |
| 2011-06-01 | 2011-05-30 | 66.893 | 29,494,444 | -1,614 | 4.43% | 1,972,985,825 |
| 2011-05-31 | 2011-05-27 | 66.274 | 29,496,058 | +51,261 | 4.43% | 1,954,824,404 |
| 2011-05-30 | 2011-05-26 | 66.398 | 29,444,797 | +6,135 | 4.42% | 1,955,074,655 |
| 2011-05-27 | 2011-05-25 | 67.513 | 29,438,662 | +4,803 | 4.42% | 1,987,488,210 |
| 2011-05-26 | 2011-05-24 | 67.389 | 29,433,859 | -9,278 | 4.42% | 1,983,517,773 |
| 2011-05-25 | 2011-05-23 | 67.513 | 29,443,137 | +5,841 | 4.42% | 1,987,790,330 |
| 2011-05-24 | 2011-05-20 | 69.867 | 29,437,296 | +209,482 | 4.42% | 2,056,681,352 |
| 2011-05-23 | 2011-05-19 | 70.114 | 29,227,814 | +318,785 | 4.39% | 2,049,286,871 |
| 2011-05-20 | 2011-05-18 | 68.504 | 28,909,029 | +468,409 | 4.34% | 1,980,380,437 |
| 2011-05-19 | 2011-05-17 | 68.752 | 28,440,620 | +215,395 | 4.27% | 1,955,338,873 |
| 2011-05-18 | 2011-05-16 | 69.247 | 28,225,225 | +253,074 | 4.24% | 1,954,515,919 |
| 2011-05-17 | 2011-05-13 | 70.362 | 27,972,151 | -1,211 | 4.20% | 1,968,177,176 |
| 2011-05-16 | 2011-05-12 | 69.495 | 27,973,362 | +4,004 | 4.20% | 1,944,005,630 |
| 2011-05-13 | 2011-05-11 | 70.610 | 27,969,358 | +202 | 4.20% | 1,974,910,164 |
| 2011-05-12 | 2011-05-09 | 69.990 | 27,969,156 | +88,798 | 4.20% | 1,957,572,253 |
| 2011-05-11 | 2011-05-06 | 67.884 | 27,880,358 | +63,447 | 4.19% | 1,892,643,842 |
| 2011-05-09 | 2011-05-05 | 64.788 | 27,816,911 | -9,283 | 4.18% | 1,802,190,024 |
| 2011-05-06 | 2011-05-04 | 64.664 | 27,826,194 | +25,428 | 4.18% | 1,799,344,427 |
| 2011-05-05 | 2011-05-03 | 65.159 | 27,800,766 | +2,422 | 4.18% | 1,811,475,639 |
| 2011-05-04 | 2011-04-29 | 66.522 | 27,798,344 | +224,618 | 4.18% | 1,849,197,093 |
| 2011-05-03 | 2011-04-28 | 65.159 | 27,573,726 | +153,984 | 4.14% | 1,796,681,894 |
| 2011-04-29 | 2011-04-27 | 65.655 | 27,419,742 | -45,004 | 4.12% | 1,800,235,100 |
| 2011-04-28 | 2011-04-26 | 65.159 | 27,464,746 | +80,725 | 4.13% | 1,789,580,845 |
| 2011-04-27 | 2011-04-21 | 65.283 | 27,384,021 | +6,660 | 4.11% | 1,787,713,114 |
| 2011-04-26 | 2011-04-20 | 65.159 | 27,377,361 | -807 | 4.11% | 1,783,886,908 |
| 2011-04-19 | 2011-04-15 | 66.150 | 27,378,168 | +4,641 | 4.11% | 1,811,071,651 |
| 2011-04-18 | 2011-04-14 | 65.902 | 27,373,527 | +2,826 | 4.11% | 1,803,982,758 |
| 2011-04-14 | 2011-04-12 | 65.283 | 27,370,701 | -981 | 4.11% | 1,786,843,543 |
| 2011-04-13 | 2011-04-11 | 66.150 | 27,371,682 | -9,082 | 4.11% | 1,810,642,601 |
| 2011-04-12 | 2011-04-08 | 66.026 | 27,380,764 | +159,692 | 4.11% | 1,807,851,536 |
| 2011-04-11 | 2011-04-07 | 65.902 | 27,221,072 | +410,892 | 4.09% | 1,793,935,599 |
| 2011-04-08 | 2011-04-06 | 66.150 | 26,810,180 | +75,277 | 4.03% | 1,773,499,124 |
| 2011-04-07 | 2011-04-04 | 64.664 | 26,734,903 | +31,483 | 4.02% | 1,728,777,522 |
| 2011-04-06 | 2011-04-01 | 63.177 | 26,703,420 | +211,002 | 4.01% | 1,687,046,504 |
| 2011-04-04 | 2011-03-31 | 61.319 | 26,492,418 | +271,641 | 3.98% | 1,624,489,053 |
| 2011-04-01 | 2011-03-30 | 59.832 | 26,220,777 | +20,746 | 3.94% | 1,568,854,541 |
| 2011-03-31 | 2011-03-29 | 59.213 | 26,200,031 | +343,688 | 3.94% | 1,551,385,376 |
| 2011-03-29 | 2011-03-25 | 58.222 | 25,856,343 | -13,600 | 3.88% | 1,505,410,531 |
| 2011-03-28 | 2011-03-24 | 59.585 | 25,869,943 | -28,253 | 3.89% | 1,541,453,896 |
| 2011-03-25 | 2011-03-23 | 58.718 | 25,898,196 | -112,209 | 3.89% | 1,520,680,043 |
| 2011-03-24 | 2011-03-22 | 58.346 | 26,010,405 | +5,651 | 3.91% | 1,517,602,430 |
| 2011-03-23 | 2011-03-21 | 58.470 | 26,004,754 | -79,716 | 3.91% | 1,520,494,102 |
| 2011-03-22 | 2011-03-18 | 59.213 | 26,084,470 | +1,049 | 3.92% | 1,544,542,650 |
| 2011-03-21 | 2011-03-17 | 60.204 | 26,083,421 | -3,108 | 3.92% | 1,570,329,582 |
| 2011-03-18 | 2011-03-16 | 60.700 | 26,086,529 | +10,835 | 3.92% | 1,583,442,759 |
| 2011-03-17 | 2011-03-15 | 60.947 | 26,075,694 | +36,286 | 3.92% | 1,589,245,426 |
| 2011-03-16 | 2011-03-14 | 61.691 | 26,039,408 | +7,386 | 3.91% | 1,606,387,961 |
| 2011-03-15 | 2011-03-11 | 61.691 | 26,032,022 | -48,031 | 3.91% | 1,605,932,314 |
| 2011-03-14 | 2011-03-10 | 61.815 | 26,080,053 | +2,018 | 3.92% | 1,612,126,091 |
| 2011-03-11 | 2011-03-09 | 62.806 | 26,078,035 | -36,327 | 3.92% | 1,637,845,058 |
| 2011-03-10 | 2011-03-08 | 62.929 | 26,114,362 | -12,552 | 3.92% | 1,643,361,559 |
| 2011-03-09 | 2011-03-07 | 63.549 | 26,126,914 | +175,739 | 3.93% | 1,660,334,042 |
| 2011-03-08 | 2011-03-04 | 63.673 | 25,951,175 | +163,670 | 3.90% | 1,652,380,788 |
| 2011-03-07 | 2011-03-03 | 60.947 | 25,787,505 | +32,089 | 3.87% | 1,571,681,059 |
| 2011-03-04 | 2011-03-02 | 60.328 | 25,755,416 | -193,380 | 3.87% | 1,553,772,826 |
| 2011-03-03 | 2011-03-01 | 60.080 | 25,948,796 | +17,154 | 3.90% | 1,559,010,147 |
| 2011-03-02 | 2011-02-28 | 60.700 | 25,931,642 | +1,009 | 3.90% | 1,574,041,175 |
| 2011-03-01 | 2011-02-25 | 59.585 | 25,930,633 | -159,231 | 3.90% | 1,545,070,094 |
| 2011-02-28 | 2011-02-24 | 61.500 | 26,089,864 | -244,396 | 3.92% | 1,604,538,815 |
| 2011-02-25 | 2011-02-23 | 63.783 | 26,334,260 | -363,636 | 3.96% | 1,679,677,009 |
| 2011-02-24 | 2011-02-22 | 63.529 | 26,697,896 | -240,723 | 4.11% | 1,696,099,931 |
| 2011-02-23 | 2011-02-21 | 66.192 | 26,938,619 | +317,651 | 4.14% | 1,783,127,939 |
| 2011-02-22 | 2011-02-18 | 66.065 | 26,620,968 | +532,545 | 4.09% | 1,758,726,228 |
| 2011-02-21 | 2011-02-17 | 65.812 | 26,088,423 | +317,433 | 4.01% | 1,716,927,114 |
| 2011-02-18 | 2011-02-16 | 65.305 | 25,770,990 | +167,383 | 3.96% | 1,682,964,694 |
| 2011-02-17 | 2011-02-15 | 64.417 | 25,603,607 | +24,644 | 3.94% | 1,649,307,137 |
| 2011-02-16 | 2011-02-14 | 65.685 | 25,578,963 | -137,193 | 3.93% | 1,680,155,071 |
| 2011-02-15 | 2011-02-11 | 64.290 | 25,716,156 | -58,230 | 3.96% | 1,653,296,265 |
| 2011-02-14 | 2011-02-10 | 65.685 | 25,774,386 | -127,829 | 3.96% | 1,692,991,438 |
| 2011-02-11 | 2011-02-09 | 67.080 | 25,902,215 | -171,738 | 3.98% | 1,737,517,749 |
| 2011-02-10 | 2011-02-08 | 67.968 | 26,073,953 | +145,422 | 4.01% | 1,772,182,084 |
| 2011-02-09 | 2011-02-07 | 68.728 | 25,928,531 | +66,695 | 3.99% | 1,782,025,328 |
| 2011-02-08 | 2011-02-02 | 68.602 | 25,861,836 | -25,879 | 3.98% | 1,774,162,078 |
| 2011-02-07 | 2011-01-31 | 68.094 | 25,887,715 | +182,756 | 3.98% | 1,762,806,642 |
| 2011-02-01 | 2011-01-28 | 67.587 | 25,704,959 | -335,319 | 3.95% | 1,737,323,916 |
| 2011-01-31 | 2011-01-27 | 66.699 | 26,040,278 | +23,716 | 4.01% | 1,736,872,881 |
| 2011-01-28 | 2011-01-26 | 67.587 | 26,016,562 | +59,146 | 4.00% | 1,758,384,263 |
| 2011-01-27 | 2011-01-25 | 68.475 | 25,957,416 | +36,521 | 3.99% | 1,777,427,482 |
| 2011-01-26 | 2011-01-24 | 68.094 | 25,920,895 | -209,745 | 3.99% | 1,765,066,012 |
| 2011-01-25 | 2011-01-21 | 69.109 | 26,130,640 | +71,185 | 4.02% | 1,805,856,442 |
| 2011-01-24 | 2011-01-20 | 69.362 | 26,059,455 | -66,540 | 4.01% | 1,807,545,877 |
| 2011-01-21 | 2011-01-19 | 70.504 | 26,125,995 | -356,670 | 4.02% | 1,841,977,431 |
| 2011-01-20 | 2011-01-18 | 69.109 | 26,482,665 | +88,522 | 4.07% | 1,830,184,457 |
| 2011-01-19 | 2011-01-17 | 68.221 | 26,394,143 | +165,889 | 4.06% | 1,800,638,430 |
| 2011-01-18 | 2011-01-14 | 69.870 | 26,228,254 | -484,010 | 4.03% | 1,832,557,682 |
| 2011-01-17 | 2011-01-13 | 70.250 | 26,712,264 | +331,611 | 4.11% | 1,876,537,021 |
| 2011-01-14 | 2011-01-12 | 71.138 | 26,380,653 | +35,541 | 4.06% | 1,876,657,749 |
| 2011-01-13 | 2011-01-11 | 70.504 | 26,345,112 | +12,618 | 4.05% | 1,857,425,975 |
| 2011-01-12 | 2011-01-10 | 69.996 | 26,332,494 | +5,319 | 4.05% | 1,843,179,983 |
| 2011-01-11 | 2011-01-07 | 70.250 | 26,327,175 | -148,259 | 4.05% | 1,849,484,512 |
| 2011-01-10 | 2011-01-06 | 70.123 | 26,475,434 | -299,081 | 4.07% | 1,856,542,489 |
| 2011-01-07 | 2011-01-05 | 70.757 | 26,774,515 | +160,751 | 4.12% | 1,894,490,733 |
| 2011-01-06 | 2011-01-04 | 73.167 | 26,613,764 | -74,524 | 4.09% | 1,947,236,889 |
| 2011-01-05 | 2011-01-03 | 72.279 | 26,688,288 | -35,922 | 4.10% | 1,929,000,077 |
| 2011-01-04 | 2010-12-31 | 70.884 | 26,724,210 | -7,294 | 4.11% | 1,894,320,056 |
| 2011-01-03 | 2010-12-29 | 71.138 | 26,731,504 | +3,154 | 4.11% | 1,901,616,466 |
| 2010-12-30 | 2010-12-28 | 70.377 | 26,728,350 | -1,380 | 4.11% | 1,881,056,353 |
| 2010-12-29 | 2010-12-24 | 70.250 | 26,729,730 | -212,136 | 4.11% | 1,877,764,008 |
| 2010-12-28 | 2010-12-22 | 70.377 | 26,941,866 | +97,590 | 4.14% | 1,896,082,931 |
| 2010-12-23 | 2010-12-21 | 69.996 | 26,844,276 | -9,010 | 4.13% | 1,879,002,885 |
| 2010-12-22 | 2010-12-20 | 71.011 | 26,853,286 | +156,197 | 4.13% | 1,906,874,618 |
| 2010-12-21 | 2010-12-17 | 71.138 | 26,697,089 | +15,618 | 4.11% | 1,899,168,263 |
| 2010-12-20 | 2010-12-16 | 72.786 | 26,681,471 | -32,333 | 4.10% | 1,942,040,737 |
| 2010-12-17 | 2010-12-15 | 73.167 | 26,713,804 | -152,202 | 4.11% | 1,954,556,469 |
| 2010-12-16 | 2010-12-14 | 73.547 | 26,866,006 | +119,475 | 4.13% | 1,975,912,800 |
| 2010-12-15 | 2010-12-13 | 73.040 | 26,746,531 | -181,184 | 4.11% | 1,953,559,394 |
| 2010-12-14 | 2010-12-10 | 70.630 | 26,927,715 | -25,630 | 4.14% | 1,901,916,171 |
| 2010-12-13 | 2010-12-09 | 71.138 | 26,953,345 | -8,674 | 4.15% | 1,917,397,714 |
| 2010-12-10 | 2010-12-08 | 71.518 | 26,962,019 | -41,403 | 4.15% | 1,928,271,525 |
| 2010-12-09 | 2010-12-07 | 72.786 | 27,003,422 | -26,940 | 4.15% | 1,965,474,300 |
| 2010-12-08 | 2010-12-06 | 73.167 | 27,030,362 | -22,081 | 4.16% | 1,977,717,921 |
| 2010-12-07 | 2010-12-03 | 72.786 | 27,052,443 | -9,858 | 4.16% | 1,969,042,349 |
| 2010-12-06 | 2010-12-02 | 72.913 | 27,062,301 | +3,085 | 4.16% | 1,973,191,512 |
| 2010-12-03 | 2010-12-01 | 72.152 | 27,059,216 | -27,798 | 4.16% | 1,952,379,098 |
| 2010-12-02 | 2010-11-30 | 71.138 | 27,087,014 | -47,711 | 4.17% | 1,926,906,613 |
| 2010-12-01 | 2010-11-29 | 70.377 | 27,134,725 | -72,908 | 4.17% | 1,909,655,735 |
| 2010-11-30 | 2010-11-26 | 70.123 | 27,207,633 | -3,355 | 4.18% | 1,907,886,635 |
| 2010-11-29 | 2010-11-25 | 69.870 | 27,210,988 | +93,253 | 4.19% | 1,901,220,916 |
| 2010-11-26 | 2010-11-24 | 69.489 | 27,117,735 | +98,182 | 4.17% | 1,884,389,365 |
| 2010-11-25 | 2010-11-23 | 67.587 | 27,019,553 | -6,938,404 | 4.16% | 1,826,173,527 |
| 2010-11-24 | 2010-11-22 | 68.982 | 33,957,957 | +97,123 | 5.22% | 2,342,486,666 |
| 2010-11-23 | 2010-11-19 | 69.616 | 33,860,834 | -168,039 | 5.21% | 2,357,255,560 |
| 2010-11-22 | 2010-11-18 | 68.348 | 34,028,873 | +48,347 | 5.23% | 2,325,803,420 |
| 2010-11-19 | 2010-11-17 | 66.319 | 33,980,526 | -74,539 | 5.23% | 2,253,556,546 |
| 2010-11-18 | 2010-11-16 | 67.968 | 34,055,065 | -168,960 | 5.24% | 2,314,638,523 |
| 2010-11-17 | 2010-11-15 | 69.362 | 34,224,025 | -84,973 | 5.26% | 2,373,859,901 |
| 2010-11-16 | 2010-11-12 | 69.616 | 34,308,998 | -264,382 | 5.28% | 2,388,454,942 |
| 2010-11-15 | 2010-11-11 | 69.870 | 34,573,380 | -177,122 | 5.32% | 2,415,628,318 |
| 2010-11-12 | 2010-11-10 | 70.250 | 34,750,502 | -519,774 | 5.34% | 2,441,223,383 |
| 2010-11-11 | 2010-11-09 | 72.659 | 35,270,276 | -161,666 | 5.42% | 2,562,714,073 |
| 2010-11-10 | 2010-11-08 | 73.927 | 35,431,942 | +227,909 | 5.45% | 2,619,390,119 |
| 2010-11-09 | 2010-11-05 | 74.181 | 35,204,033 | +27,894 | 5.41% | 2,611,469,507 |
| 2010-11-08 | 2010-11-04 | 73.040 | 35,176,139 | +29,742 | 5.41% | 2,569,255,683 |
| 2010-11-05 | 2010-11-03 | 72.279 | 35,146,397 | +32,136 | 5.41% | 2,540,342,884 |
| 2010-11-04 | 2010-11-02 | 71.011 | 35,114,261 | +67,062 | 5.40% | 2,493,493,461 |
| 2010-11-03 | 2010-11-01 | 71.011 | 35,047,199 | -139,584 | 5.39% | 2,488,731,331 |
| 2010-11-02 | 2010-10-29 | 70.504 | 35,186,783 | -30,165 | 5.41% | 2,480,795,857 |
| 2010-11-01 | 2010-10-28 | 70.630 | 35,216,948 | +39,431 | 5.42% | 2,487,388,287 |
| 2010-10-29 | 2010-10-27 | 69.743 | 35,177,517 | -217,420 | 5.41% | 2,453,378,442 |
| 2010-10-28 | 2010-10-26 | 70.884 | 35,394,937 | -126,967 | 5.44% | 2,508,936,243 |
| 2010-10-27 | 2010-10-25 | 72.152 | 35,521,904 | -63,483 | 5.46% | 2,562,979,759 |
| 2010-10-26 | 2010-10-22 | 71.391 | 35,585,387 | +55,016 | 5.47% | 2,540,485,742 |
| 2010-10-25 | 2010-10-21 | 71.645 | 35,530,371 | +94,240 | 5.46% | 2,545,568,943 |
| 2010-10-22 | 2010-10-20 | 73.040 | 35,436,131 | -69,990 | 5.45% | 2,588,245,429 |
| 2010-10-21 | 2010-10-19 | 73.547 | 35,506,121 | +35,882 | 5.46% | 2,611,366,906 |
| 2010-10-20 | 2010-10-18 | 73.547 | 35,470,239 | +90,454 | 5.46% | 2,608,727,895 |
| 2010-10-19 | 2010-10-15 | 73.040 | 35,379,785 | +4,140 | 5.44% | 2,584,129,932 |
| 2010-10-18 | 2010-10-14 | 72.279 | 35,375,645 | -191,216 | 5.44% | 2,556,912,677 |
| 2010-10-15 | 2010-10-13 | 72.659 | 35,566,861 | -76,123 | 5.47% | 2,584,263,736 |
| 2010-10-14 | 2010-10-12 | 72.659 | 35,642,984 | -131,995 | 5.48% | 2,589,794,781 |
| 2010-10-13 | 2010-10-11 | 72.913 | 35,774,979 | -55,794 | 5.50% | 2,608,458,346 |
| 2010-10-12 | 2010-10-08 | 73.293 | 35,830,773 | -90,099 | 5.51% | 2,626,157,022 |
| 2010-10-11 | 2010-10-07 | 73.674 | 35,920,872 | +61,709 | 5.52% | 2,646,425,527 |
| 2010-10-08 | 2010-10-06 | 74.435 | 35,859,163 | +238,121 | 5.52% | 2,669,161,938 |
| 2010-10-07 | 2010-10-05 | 73.293 | 35,621,042 | +24,250 | 5.48% | 2,610,785,137 |
| 2010-10-06 | 2010-10-04 | 73.420 | 35,596,792 | -18,533 | 5.47% | 2,613,521,628 |
| 2010-10-05 | 2010-09-30 | 72.913 | 35,615,325 | +379,287 | 5.48% | 2,596,817,506 |
| 2010-10-04 | 2010-09-29 | 74.054 | 35,236,038 | +54,415 | 5.42% | 2,609,375,561 |
| 2010-09-30 | 2010-09-28 | 73.167 | 35,181,623 | -81,425 | 5.41% | 2,574,117,442 |
| 2010-09-29 | 2010-09-27 | 75.322 | 35,263,048 | +57,569 | 5.42% | 2,656,091,102 |
| 2010-09-28 | 2010-09-24 | 73.040 | 35,205,479 | +574,228 | 5.41% | 2,571,398,669 |
| 2010-09-27 | 2010-09-22 | 71.898 | 34,631,251 | -160,286 | 5.33% | 2,489,934,442 |
| 2010-09-24 | 2010-09-21 | 69.616 | 34,791,537 | +61,709 | 5.35% | 2,422,047,373 |
| 2010-09-22 | 2010-09-20 | 69.870 | 34,729,828 | +204,961 | 5.34% | 2,426,559,278 |
| 2010-09-21 | 2010-09-17 | 70.377 | 34,524,867 | +326,753 | 5.31% | 2,429,750,449 |
| 2010-09-20 | 2010-09-16 | 69.743 | 34,198,114 | +570,206 | 5.26% | 2,385,072,137 |
| 2010-09-17 | 2010-09-15 | 67.587 | 33,627,908 | -50,866 | 5.17% | 2,272,813,149 |
| 2010-09-16 | 2010-09-14 | 64.163 | 33,678,774 | +57,766 | 5.18% | 2,160,943,760 |
| 2010-09-15 | 2010-09-13 | 63.783 | 33,621,008 | -60,842 | 5.17% | 2,144,447,354 |
| 2010-09-14 | 2010-09-10 | 62.769 | 33,681,850 | +55,794 | 5.18% | 2,114,159,797 |
| 2010-09-13 | 2010-09-09 | 62.642 | 33,626,056 | +89,311 | 5.17% | 2,106,393,736 |
| 2010-09-10 | 2010-09-08 | 62.769 | 33,536,745 | -430,583 | 5.16% | 2,105,051,772 |
| 2010-09-09 | 2010-09-07 | 63.022 | 33,967,328 | +24,763 | 5.22% | 2,140,693,288 |
| 2010-09-08 | 2010-09-06 | 64.163 | 33,942,565 | +78,881 | 5.22% | 2,177,869,480 |
| 2010-09-07 | 2010-09-03 | 63.529 | 33,863,684 | -40,614 | 5.21% | 2,151,337,772 |
| 2010-09-06 | 2010-09-02 | 64.163 | 33,904,298 | +13,450 | 5.21% | 2,175,414,140 |
| 2010-09-03 | 2010-09-01 | 63.783 | 33,890,848 | -36,868 | 5.21% | 2,161,658,547 |
| 2010-09-02 | 2010-08-31 | 64.671 | 33,927,716 | +162,060 | 5.22% | 2,194,125,546 |
| 2010-09-01 | 2010-08-30 | 64.671 | 33,765,656 | +90,099 | 5.19% | 2,183,645,030 |
| 2010-08-31 | 2010-08-27 | 64.797 | 33,675,557 | +62,103 | 5.18% | 2,182,088,506 |
| 2010-08-30 | 2010-08-26 | 64.037 | 33,613,454 | -32,530 | 5.17% | 2,152,490,251 |
| 2010-08-27 | 2010-08-25 | 64.544 | 33,645,984 | +126,769 | 5.17% | 2,171,639,288 |
| 2010-08-26 | 2010-08-24 | 65.178 | 33,519,215 | -67,229 | 5.16% | 2,184,709,171 |
| 2010-08-25 | 2010-08-23 | 63.783 | 33,586,444 | +39,037 | 5.17% | 2,142,242,760 |
| 2010-08-24 | 2010-08-20 | 63.783 | 33,547,407 | +51,477 | 5.16% | 2,139,752,864 |
| 2010-08-23 | 2010-08-19 | 63.783 | 33,495,930 | +66,638 | 5.15% | 2,136,469,509 |
| 2010-08-20 | 2010-08-18 | 63.529 | 33,429,292 | +62,482 | 5.14% | 2,123,741,132 |
| 2010-08-19 | 2010-08-17 | 63.022 | 33,366,810 | -4,732 | 5.13% | 2,102,847,366 |
| 2010-08-18 | 2010-08-16 | 62.895 | 33,371,542 | +633,382 | 5.13% | 2,098,913,905 |
| 2010-08-17 | 2010-08-13 | 63.022 | 32,738,160 | -7,226 | 5.04% | 2,063,228,505 |
| 2010-08-13 | 2010-08-11 | 63.529 | 32,745,386 | -138,204 | 5.04% | 2,080,293,029 |
| 2010-08-12 | 2010-08-10 | 63.276 | 32,883,590 | -14,392 | 5.06% | 2,080,733,426 |
| 2010-08-11 | 2010-08-09 | 64.544 | 32,897,982 | +2,957 | 5.06% | 2,123,360,405 |
| 2010-08-10 | 2010-08-06 | 65.305 | 32,895,025 | -111,741 | 5.06% | 2,148,197,088 |
| 2010-08-09 | 2010-08-05 | 64.797 | 33,006,766 | +81,743 | 5.08% | 2,138,752,588 |
| 2010-08-06 | 2010-08-04 | 64.417 | 32,925,023 | +136,945 | 5.06% | 2,120,930,673 |
| 2010-08-05 | 2010-08-03 | 64.671 | 32,788,078 | -128,852 | 5.04% | 2,120,424,480 |
| 2010-08-04 | 2010-08-02 | 63.403 | 32,916,930 | -111,424 | 5.06% | 2,087,017,074 |
| 2010-08-03 | 2010-07-30 | 63.910 | 33,028,354 | +138,994 | 5.08% | 2,110,834,292 |
| 2010-08-02 | 2010-07-29 | 61.374 | 32,889,360 | +28,958 | 5.06% | 2,018,540,455 |
| 2010-07-30 | 2010-07-28 | 59.852 | 32,860,402 | +72,947 | 5.05% | 1,966,760,804 |
| 2010-07-29 | 2010-07-27 | 59.725 | 32,787,455 | +82,804 | 5.04% | 1,958,237,164 |
| 2010-07-28 | 2010-07-26 | 60.232 | 32,704,651 | -30,803 | 5.03% | 1,969,880,143 |
| 2010-07-27 | 2010-07-23 | 61.881 | 32,735,454 | -111,195 | 5.03% | 2,025,698,769 |
| 2010-07-26 | 2010-07-22 | 61.754 | 32,846,649 | -170,931 | 5.05% | 2,028,414,491 |
| 2010-07-23 | 2010-07-21 | 61.120 | 33,017,580 | +155,554 | 5.08% | 2,018,036,192 |
| 2010-07-22 | 2010-07-20 | 62.134 | 32,862,026 | -198 | 5.05% | 2,041,865,300 |
| 2010-07-21 | 2010-07-19 | 61.881 | 32,862,224 | +21,490 | 5.05% | 2,033,543,408 |
| 2010-07-20 | 2010-07-16 | 62.515 | 32,840,734 | +9,492 | 5.05% | 2,053,035,449 |
| 2010-07-19 | 2010-07-15 | 62.134 | 32,831,242 | +59,540 | 5.05% | 2,039,952,552 |
| 2010-07-16 | 2010-07-14 | 62.515 | 32,771,702 | +94,042 | 5.04% | 2,048,719,919 |
| 2010-07-15 | 2010-07-13 | 62.388 | 32,677,660 | +4,141 | 5.03% | 2,038,697,199 |
| 2010-07-14 | 2010-07-12 | 61.500 | 32,673,519 | +16,363 | 5.03% | 2,009,436,671 |
| 2010-07-13 | 2010-07-09 | 62.261 | 32,657,156 | -191,919 | 5.02% | 2,033,276,900 |
| 2010-07-12 | 2010-07-08 | 62.769 | 32,849,075 | +39,628 | 5.05% | 2,061,887,745 |
| 2010-07-09 | 2010-07-07 | 62.008 | 32,809,447 | -12,815 | 5.05% | 2,034,437,926 |
| 2010-07-08 | 2010-07-06 | 62.134 | 32,822,262 | -371,830 | 5.05% | 2,039,394,584 |
| 2010-07-07 | 2010-07-05 | 61.627 | 33,194,092 | +359,409 | 5.11% | 2,045,661,333 |
| 2010-07-06 | 2010-07-02 | 62.008 | 32,834,683 | -48,499 | 5.05% | 2,036,002,752 |
| 2010-07-05 | 2010-06-30 | 61.754 | 32,883,182 | +16,166 | 5.06% | 2,030,670,553 |
| 2010-07-02 | 2010-06-29 | 63.516 | 32,867,016 | +102,914 | 5.06% | 2,087,582,118 |
| 2010-06-30 | 2010-06-28 | 63.516 | 32,764,102 | +520,854 | 5.04% | 2,081,045,430 |
| 2010-06-29 | 2010-06-25 | 63.645 | 32,243,248 | +15,750 | 5.03% | 2,052,108,530 |
| 2010-06-28 | 2010-06-24 | 64.416 | 32,227,498 | +61,054 | 5.03% | 2,075,968,020 |
| 2010-06-25 | 2010-06-23 | 63.259 | 32,166,444 | +29,360 | 5.02% | 2,034,812,974 |
| 2010-06-24 | 2010-06-22 | 62.616 | 32,137,084 | -33,482 | 5.01% | 2,012,295,575 |
| 2010-06-23 | 2010-06-21 | 63.516 | 32,170,566 | -49,116 | 5.02% | 2,043,346,385 |
| 2010-06-22 | 2010-06-18 | 62.745 | 32,219,682 | +38,888 | 5.02% | 2,021,610,175 |
| 2010-06-21 | 2010-06-17 | 63.259 | 32,180,794 | +354,463 | 5.02% | 2,035,720,739 |
| 2010-06-18 | 2010-06-15 | 60.945 | 31,826,331 | -3,111 | 4.96% | 1,939,640,572 |
| 2010-06-17 | 2010-06-14 | 60.302 | 31,829,442 | -24,111 | 4.96% | 1,919,367,827 |
| 2010-06-15 | 2010-06-11 | 59.530 | 31,853,553 | -172,078 | 4.97% | 1,896,248,348 |
| 2010-06-14 | 2010-06-10 | 58.887 | 32,025,631 | -18,688 | 4.99% | 1,885,903,717 |
| 2010-06-11 | 2010-06-09 | 58.887 | 32,044,319 | -26,832 | 5.00% | 1,887,004,203 |
| 2010-06-10 | 2010-06-08 | 59.273 | 32,071,151 | +19,931 | 5.00% | 1,900,954,907 |
| 2010-06-09 | 2010-06-07 | 60.302 | 32,051,220 | -16,432 | 5.00% | 1,932,741,406 |
| 2010-06-08 | 2010-06-04 | 60.687 | 32,067,652 | -200,855 | 5.00% | 1,946,101,573 |
| 2010-06-07 | 2010-06-03 | 60.173 | 32,268,507 | +165,662 | 5.03% | 1,941,695,249 |
| 2010-06-04 | 2010-06-02 | 60.687 | 32,102,845 | +204,083 | 5.01% | 1,948,237,343 |
| 2010-06-03 | 2010-06-01 | 60.816 | 31,898,762 | +341,389 | 4.97% | 1,939,953,464 |
| 2010-06-02 | 2010-05-31 | 61.973 | 31,557,373 | -406,786 | 4.92% | 1,955,708,955 |
| 2010-06-01 | 2010-05-28 | 61.073 | 31,964,159 | -677 | 4.98% | 1,952,150,224 |
| 2010-05-31 | 2010-05-27 | 60.430 | 31,964,836 | +267,641 | 4.98% | 1,931,642,186 |
| 2010-05-28 | 2010-05-26 | 59.144 | 31,697,195 | -154,501 | 4.94% | 1,874,713,930 |
| 2010-05-27 | 2010-05-25 | 58.373 | 31,851,696 | -177,239 | 4.97% | 1,859,279,830 |
| 2010-05-26 | 2010-05-24 | 59.787 | 32,028,935 | -14,283 | 4.99% | 1,914,925,110 |
| 2010-05-25 | 2010-05-20 | 61.459 | 32,043,218 | -529,069 | 5.00% | 1,969,338,467 |
| 2010-05-24 | 2010-05-19 | 62.616 | 32,572,287 | +50,982 | 5.08% | 2,039,546,245 |
| 2010-05-20 | 2010-05-18 | 64.159 | 32,521,305 | +17,110 | 5.07% | 2,086,531,056 |
| 2010-05-19 | 2010-05-17 | 63.773 | 32,504,195 | +206,641 | 5.07% | 2,072,895,622 |
| 2010-05-18 | 2010-05-14 | 65.830 | 32,297,554 | -948,037 | 5.04% | 2,126,159,969 |
| 2010-05-17 | 2010-05-13 | 68.145 | 33,245,591 | +670,922 | 5.18% | 2,265,511,496 |
| 2010-05-14 | 2010-05-12 | 65.830 | 32,574,669 | +243,049 | 5.08% | 2,144,402,552 |
| 2010-05-13 | 2010-05-11 | 66.602 | 32,331,620 | +23,014 | 5.04% | 2,153,344,764 |
| 2010-05-12 | 2010-05-10 | 68.659 | 32,308,606 | +82,248 | 5.04% | 2,218,277,224 |
| 2010-05-11 | 2010-05-07 | 67.245 | 32,226,358 | +1,010,111 | 5.03% | 2,167,051,633 |
| 2010-05-10 | 2010-05-06 | 66.602 | 31,216,247 | -603,928 | 4.87% | 2,079,058,891 |
| 2010-05-07 | 2010-05-05 | 66.859 | 31,820,175 | -139,179 | 4.96% | 2,127,464,150 |
| 2010-05-06 | 2010-05-04 | 70.973 | 31,959,354 | +128,524 | 4.98% | 2,268,263,023 |
| 2010-05-05 | 2010-05-03 | 71.359 | 31,830,830 | +582,734 | 4.96% | 2,271,419,183 |
| 2010-05-04 | 2010-04-30 | 70.330 | 31,248,096 | -192,599 | 4.87% | 2,197,694,036 |
| 2010-05-03 | 2010-04-29 | 69.430 | 31,440,695 | -121,719 | 4.90% | 2,182,942,219 |
| 2010-04-30 | 2010-04-28 | 68.659 | 31,562,414 | -177,683 | 4.92% | 2,167,044,413 |
| 2010-04-29 | 2010-04-27 | 69.302 | 31,740,097 | -99,047 | 4.95% | 2,199,648,860 |
| 2010-04-28 | 2010-04-26 | 70.845 | 31,839,144 | +101,291 | 4.97% | 2,255,637,598 |
| 2010-04-27 | 2010-04-23 | 70.202 | 31,737,853 | -192,689 | 4.95% | 2,228,058,195 |
| 2010-04-26 | 2010-04-22 | 68.916 | 31,930,542 | +187,050 | 4.98% | 2,200,530,656 |
| 2010-04-23 | 2010-04-21 | 68.016 | 31,743,492 | +340,852 | 4.95% | 2,159,069,962 |
| 2010-04-22 | 2010-04-20 | 67.373 | 31,402,640 | +107,525 | 4.90% | 2,115,698,560 |
| 2010-04-21 | 2010-04-19 | 65.830 | 31,295,115 | -952,347 | 4.88% | 2,060,169,037 |
| 2010-04-20 | 2010-04-16 | 67.888 | 32,247,462 | +69,803 | 5.03% | 2,189,201,844 |
| 2010-04-19 | 2010-04-15 | 66.345 | 32,177,659 | +1,687,538 | 5.02% | 2,134,816,199 |
| 2010-04-16 | 2010-04-14 | 65.059 | 30,490,121 | +639,704 | 4.75% | 1,983,654,390 |
| 2010-04-15 | 2010-04-13 | 64.030 | 29,850,417 | +623,693 | 4.66% | 1,911,331,812 |
| 2010-04-14 | 2010-04-12 | 62.616 | 29,226,724 | +129,302 | 4.56% | 1,830,060,480 |
| 2010-04-13 | 2010-04-09 | 65.187 | 29,097,422 | +1,227,689 | 4.54% | 1,896,788,094 |
| 2010-04-12 | 2010-04-08 | 64.930 | 27,869,733 | -722,143 | 4.35% | 1,809,591,423 |
| 2010-04-09 | 2010-04-07 | 65.059 | 28,591,876 | +518,721 | 4.46% | 1,860,156,617 |
| 2010-04-08 | 2010-04-01 | 64.545 | 28,073,155 | +345,518 | 4.38% | 1,811,971,171 |
| 2010-04-07 | 2010-03-31 | 69.430 | 27,727,637 | +3,255,601 | 4.32% | 1,925,142,859 |
| 2010-04-01 | 2010-03-30 | 69.430 | 24,472,036 | -359,103 | 3.82% | 1,699,104,952 |
| 2010-03-31 | 2010-03-29 | 68.145 | 24,831,139 | +115,713 | 3.87% | 1,692,111,019 |
| 2010-03-30 | 2010-03-26 | 70.202 | 24,715,426 | -273,890 | 3.85% | 1,735,070,341 |
| 2010-03-29 | 2010-03-25 | 68.788 | 24,989,316 | +524,370 | 3.90% | 1,718,954,946 |
| 2010-03-26 | 2010-03-24 | 69.559 | 24,464,946 | -137,080 | 3.82% | 1,701,758,269 |
| 2010-03-25 | 2010-03-23 | 67.502 | 24,602,026 | -126,633 | 3.84% | 1,660,682,157 |
| 2010-03-24 | 2010-03-22 | 66.988 | 24,728,659 | +1,231,111 | 3.86% | 1,656,512,175 |
| 2010-03-23 | 2010-03-19 | 65.059 | 23,497,548 | +1,191,134 | 3.66% | 1,528,725,132 |
| 2010-03-22 | 2010-03-18 | 61.845 | 22,306,414 | -17,888 | 3.48% | 1,379,530,090 |
| 2010-03-19 | 2010-03-17 | 61.845 | 22,324,302 | +52,109 | 3.48% | 1,380,636,365 |
| 2010-03-18 | 2010-03-16 | 62.873 | 22,272,193 | +32,083 | 3.47% | 1,400,322,876 |
| 2010-03-17 | 2010-03-15 | 62.616 | 22,240,110 | -11,614 | 3.47% | 1,392,586,675 |
| 2010-03-16 | 2010-03-12 | 62.616 | 22,251,724 | -87,303 | 3.47% | 1,393,313,897 |
| 2010-03-15 | 2010-03-11 | 62.745 | 22,339,027 | +70,297 | 3.48% | 1,401,652,700 |
| 2010-03-12 | 2010-03-10 | 61.716 | 22,268,730 | -23,445 | 3.47% | 1,374,336,339 |
| 2010-03-11 | 2010-03-09 | 60.816 | 22,292,175 | +59,850 | 3.48% | 1,355,719,764 |
| 2010-03-10 | 2010-03-08 | 60.816 | 22,232,325 | +118,257 | 3.47% | 1,352,079,930 |
| 2010-03-09 | 2010-03-05 | 59.916 | 22,114,068 | -208,245 | 3.45% | 1,324,984,813 |
| 2010-03-08 | 2010-03-04 | 59.787 | 22,322,313 | -80,886 | 3.48% | 1,334,591,914 |
| 2010-03-05 | 2010-03-03 | 61.073 | 22,403,199 | -180,992 | 3.49% | 1,368,232,774 |
| 2010-03-04 | 2010-03-02 | 61.073 | 22,584,191 | -33,919 | 3.52% | 1,379,286,517 |
| 2010-03-03 | 2010-03-01 | 60.302 | 22,618,110 | -115,458 | 3.53% | 1,363,909,322 |
| 2010-03-02 | 2010-02-26 | 59.530 | 22,733,568 | -116,372 | 3.55% | 1,353,333,826 |
| 2010-03-01 | 2010-02-25 | 60.687 | 22,849,940 | +246,497 | 3.56% | 1,386,702,842 |
| 2010-02-26 | 2010-02-24 | 61.073 | 22,603,443 | +114,136 | 3.52% | 1,380,462,296 |
| 2010-02-25 | 2010-02-23 | 64.192 | 22,489,307 | +58,137 | 3.51% | 1,443,622,629 |
| 2010-02-24 | 2010-02-22 | 63.534 | 22,431,170 | +284,775 | 3.50% | 1,425,137,748 |
| 2010-02-23 | 2010-02-19 | 63.271 | 22,146,395 | -224,177 | 3.53% | 1,401,218,634 |
| 2010-02-22 | 2010-02-18 | 63.139 | 22,370,572 | +22,686 | 3.57% | 1,412,459,852 |
| 2010-02-19 | 2010-02-17 | 63.008 | 22,347,886 | -161,533 | 3.57% | 1,408,087,836 |
| 2010-02-18 | 2010-02-12 | 63.928 | 22,509,419 | -25,278 | 3.59% | 1,438,991,871 |
| 2010-02-17 | 2010-02-11 | 61.561 | 22,534,697 | -21,476 | 3.60% | 1,387,252,008 |
| 2010-02-12 | 2010-02-10 | 61.561 | 22,556,173 | -23,947 | 3.60% | 1,388,574,085 |
| 2010-02-11 | 2010-02-09 | 60.771 | 22,580,120 | +40,482 | 3.60% | 1,372,227,148 |
| 2010-02-10 | 2010-02-08 | 60.508 | 22,539,638 | -120,382 | 3.60% | 1,363,837,270 |
| 2010-02-09 | 2010-02-05 | 62.481 | 22,660,020 | -37,821 | 3.62% | 1,415,831,872 |
| 2010-02-08 | 2010-02-04 | 62.613 | 22,697,841 | -21,476 | 3.62% | 1,421,180,658 |
| 2010-02-05 | 2010-02-03 | 63.665 | 22,719,317 | -141,884 | 3.62% | 1,446,433,324 |
| 2010-02-04 | 2010-02-02 | 64.586 | 22,861,201 | +80,422 | 3.65% | 1,476,516,553 |
| 2010-02-03 | 2010-02-01 | 65.112 | 22,780,779 | -24,228 | 3.63% | 1,483,308,740 |
| 2010-02-02 | 2010-01-29 | 63.665 | 22,805,007 | -2,328 | 3.64% | 1,451,888,808 |
| 2010-02-01 | 2010-01-28 | 65.770 | 22,807,335 | -7,054 | 3.64% | 1,500,038,245 |
| 2010-01-29 | 2010-01-27 | 66.033 | 22,814,389 | +134,180 | 3.64% | 1,506,504,195 |
| 2010-01-28 | 2010-01-26 | 67.085 | 22,680,209 | +155,085 | 3.62% | 1,521,510,712 |
| 2010-01-27 | 2010-01-25 | 65.112 | 22,525,124 | -14,824 | 3.59% | 1,466,662,457 |
| 2010-01-26 | 2010-01-22 | 65.244 | 22,539,948 | +154,046 | 3.60% | 1,470,592,586 |
| 2010-01-25 | 2010-01-21 | 64.981 | 22,385,902 | +185,037 | 3.57% | 1,454,652,753 |
| 2010-01-22 | 2010-01-20 | 70.242 | 22,200,865 | -2,281 | 3.54% | 1,559,440,967 |
| 2010-01-21 | 2010-01-19 | 70.505 | 22,203,146 | +99,682 | 3.54% | 1,565,442,392 |
| 2010-01-20 | 2010-01-18 | 67.875 | 22,103,464 | -2,281 | 3.53% | 1,500,264,484 |
| 2010-01-19 | 2010-01-15 | 67.480 | 22,105,745 | +6,842 | 3.53% | 1,491,695,938 |
| 2010-01-18 | 2010-01-14 | 67.348 | 22,098,903 | +54,775 | 3.53% | 1,488,327,350 |
| 2010-01-15 | 2010-01-13 | 66.559 | 22,044,128 | -69,256 | 3.52% | 1,467,240,232 |
| 2010-01-14 | 2010-01-12 | 65.244 | 22,113,384 | +263,038 | 3.53% | 1,442,761,916 |
| 2010-01-13 | 2010-01-11 | 66.033 | 21,850,346 | +258,287 | 3.49% | 1,442,845,474 |
| 2010-01-12 | 2010-01-08 | 64.455 | 21,592,059 | +214,573 | 3.44% | 1,391,707,361 |
| 2010-01-11 | 2010-01-07 | 63.139 | 21,377,486 | +91,987 | 3.41% | 1,349,757,204 |
| 2010-01-08 | 2010-01-06 | 62.876 | 21,285,499 | +172,684 | 3.40% | 1,338,349,431 |
| 2010-01-07 | 2010-01-05 | 62.481 | 21,112,815 | +135,414 | 3.37% | 1,319,160,194 |
| 2010-01-06 | 2010-01-04 | 60.245 | 20,977,401 | -44,557 | 3.35% | 1,263,790,086 |
| 2010-01-05 | 2009-12-31 | 59.193 | 21,021,958 | -176,522 | 3.35% | 1,244,352,612 |
| 2010-01-04 | 2009-12-29 | 58.667 | 21,198,480 | -19,766 | 3.38% | 1,243,647,687 |
| 2009-12-30 | 2009-12-28 | 58.535 | 21,218,246 | +3,801 | 3.39% | 1,242,016,248 |
| 2009-12-29 | 2009-12-24 | 57.746 | 21,214,445 | +51,050 | 3.38% | 1,225,050,468 |
| 2009-12-28 | 2009-12-22 | 58.009 | 21,163,395 | +79,643 | 3.38% | 1,227,670,198 |
| 2009-12-23 | 2009-12-21 | 59.719 | 21,083,752 | +230,234 | 3.36% | 1,259,103,810 |
| 2009-12-22 | 2009-12-18 | 58.272 | 20,853,518 | +38,581 | 3.33% | 1,215,180,644 |
| 2009-12-21 | 2009-12-17 | 59.456 | 20,814,937 | -99,589 | 3.32% | 1,237,574,413 |
| 2009-12-18 | 2009-12-16 | 57.746 | 20,914,526 | -240,245 | 3.34% | 1,207,731,330 |
| 2009-12-17 | 2009-12-15 | 58.535 | 21,154,771 | +115,357 | 3.38% | 1,238,300,720 |
| 2009-12-16 | 2009-12-14 | 59.851 | 21,039,414 | +342,102 | 3.36% | 1,259,223,506 |
| 2009-12-15 | 2009-12-11 | 58.141 | 20,697,312 | +353,071 | 3.30% | 1,203,355,651 |
| 2009-12-14 | 2009-12-10 | 59.325 | 20,344,241 | +2,091 | 3.25% | 1,206,912,596 |
| 2009-12-11 | 2009-12-09 | 58.009 | 20,342,150 | -951 | 3.25% | 1,180,030,487 |
| 2009-12-10 | 2009-12-08 | 58.141 | 20,343,101 | +16,725 | 3.25% | 1,182,761,585 |
| 2009-12-09 | 2009-12-07 | 59.325 | 20,326,376 | -38,011 | 3.24% | 1,205,852,763 |
| 2009-12-08 | 2009-12-04 | 59.325 | 20,364,387 | +27,846 | 3.25% | 1,208,107,748 |
| 2009-12-07 | 2009-12-03 | 57.483 | 20,336,541 | -20,336 | 3.24% | 1,169,004,841 |
| 2009-12-04 | 2009-12-02 | 57.746 | 20,356,877 | +71,651 | 3.25% | 1,175,529,301 |
| 2009-12-03 | 2009-12-01 | 57.878 | 20,285,226 | +85,145 | 3.24% | 1,174,060,057 |
| 2009-12-02 | 2009-11-30 | 57.483 | 20,200,081 | -68,230 | 3.22% | 1,161,160,714 |
| 2009-12-01 | 2009-11-27 | 56.825 | 20,268,311 | +17,743 | 3.23% | 1,151,752,311 |
| 2009-11-30 | 2009-11-26 | 57.351 | 20,250,568 | +59,800 | 3.23% | 1,161,399,098 |
| 2009-11-27 | 2009-11-25 | 58.141 | 20,190,768 | -27,458 | 3.22% | 1,173,904,842 |
| 2009-11-26 | 2009-11-24 | 59.719 | 20,218,226 | +93,888 | 3.23% | 1,207,415,330 |
| 2009-11-25 | 2009-11-23 | 60.377 | 20,124,338 | +1,140 | 3.21% | 1,215,044,194 |
| 2009-11-24 | 2009-11-20 | 60.114 | 20,123,198 | +76,783 | 3.21% | 1,209,681,354 |
| 2009-11-23 | 2009-11-19 | 60.245 | 20,046,415 | -44,853 | 3.20% | 1,207,702,543 |
| 2009-11-20 | 2009-11-18 | 60.640 | 20,091,268 | +239,395 | 3.21% | 1,218,333,141 |
| 2009-11-19 | 2009-11-17 | 62.087 | 19,851,873 | +228,192 | 3.17% | 1,232,540,710 |
| 2009-11-18 | 2009-11-16 | 64.718 | 19,623,681 | +26,417 | 3.13% | 1,269,998,957 |
| 2009-11-17 | 2009-11-13 | 63.928 | 19,597,264 | -3,421 | 3.13% | 1,252,822,367 |
| 2009-11-16 | 2009-11-12 | 64.192 | 19,600,685 | -33,450 | 3.13% | 1,258,197,614 |
| 2009-11-13 | 2009-11-11 | 63.402 | 19,634,135 | -570 | 3.13% | 1,244,848,777 |
| 2009-11-12 | 2009-11-10 | 62.218 | 19,634,705 | +33,450 | 3.13% | 1,221,640,177 |
| 2009-11-11 | 2009-11-09 | 62.613 | 19,601,255 | -25,323 | 3.13% | 1,227,294,018 |
| 2009-11-10 | 2009-11-06 | 61.561 | 19,626,578 | +154,928 | 3.13% | 1,208,226,129 |
| 2009-11-09 | 2009-11-05 | 60.114 | 19,471,650 | -28,128 | 3.11% | 1,170,514,345 |
| 2009-11-06 | 2009-11-04 | 60.508 | 19,499,778 | -23,757 | 3.11% | 1,179,900,227 |
| 2009-11-05 | 2009-11-03 | 59.851 | 19,523,535 | +5,702 | 3.11% | 1,168,497,098 |
| 2009-11-04 | 2009-11-02 | 57.878 | 19,517,833 | -126,008 | 3.11% | 1,129,645,197 |
| 2009-11-03 | 2009-10-30 | 57.351 | 19,643,841 | -79,253 | 3.13% | 1,126,602,435 |
| 2009-11-02 | 2009-10-29 | 55.773 | 19,723,094 | -40,862 | 3.15% | 1,100,015,202 |
| 2009-10-30 | 2009-10-28 | 57.088 | 19,763,956 | -107,192 | 3.15% | 1,128,291,701 |
| 2009-10-29 | 2009-10-27 | 58.272 | 19,871,148 | +147,104 | 3.17% | 1,157,935,770 |
| 2009-10-28 | 2009-10-23 | 57.746 | 19,724,044 | +233,579 | 3.15% | 1,138,985,693 |
| 2009-10-27 | 2009-10-22 | 56.694 | 19,490,465 | -84,537 | 3.11% | 1,104,987,224 |
| 2009-10-23 | 2009-10-21 | 57.878 | 19,575,002 | -512,809 | 3.12% | 1,132,954,001 |
| 2009-10-22 | 2009-10-20 | 55.378 | 20,087,811 | -429,915 | 3.20% | 1,112,429,495 |
| 2009-10-21 | 2009-10-19 | 55.773 | 20,517,726 | +55,153 | 3.27% | 1,144,334,176 |
| 2009-10-20 | 2009-10-16 | 57.878 | 20,462,573 | +3,041 | 3.26% | 1,184,324,474 |
| 2009-10-19 | 2009-10-15 | 57.220 | 20,459,532 | -9,123 | 3.26% | 1,170,692,236 |
| 2009-10-16 | 2009-10-14 | 58.272 | 20,468,655 | -16,915 | 3.27% | 1,192,753,826 |
| 2009-10-15 | 2009-10-13 | 58.535 | 20,485,570 | +3,657 | 3.27% | 1,199,128,843 |
| 2009-10-14 | 2009-10-12 | 59.851 | 20,481,913 | +17,010 | 3.27% | 1,225,856,685 |
| 2009-10-13 | 2009-10-09 | 60.377 | 20,464,903 | +28,604 | 3.27% | 1,235,606,437 |
| 2009-10-12 | 2009-10-08 | 60.114 | 20,436,299 | +321,195 | 3.26% | 1,228,503,036 |
| 2009-10-09 | 2009-10-07 | 57.351 | 20,115,104 | +51,125 | 3.21% | 1,153,630,043 |
| 2009-10-08 | 2009-10-06 | 55.904 | 20,063,979 | +24,897 | 3.20% | 1,121,666,581 |
| 2009-10-07 | 2009-10-05 | 56.957 | 20,039,082 | +698,837 | 3.20% | 1,141,362,251 |
| 2009-10-06 | 2009-10-02 | 59.325 | 19,340,245 | +55,782 | 3.09% | 1,147,351,002 |
| 2009-10-05 | 2009-09-30 | 56.562 | 19,284,463 | -386,385 | 3.08% | 1,090,771,524 |
| 2009-10-02 | 2009-09-29 | 53.011 | 19,670,848 | -481,127 | 3.14% | 1,042,763,725 |
| 2009-09-30 | 2009-09-28 | 52.879 | 20,151,975 | +7,850,369 | 3.22% | 1,065,617,772 |
| 2009-09-29 | 2009-09-25 | 52.616 | 12,301,606 | +80,204 | 1.96% | 647,261,224 |
| 2009-09-28 | 2009-09-24 | 53.800 | 12,221,402 | +52,108 | 1.95% | 657,509,639 |
| 2009-09-25 | 2009-09-23 | 54.063 | 12,169,294 | -23,475 | 1.94% | 657,907,733 |
| 2009-09-24 | 2009-09-22 | 53.668 | 12,192,769 | -59,488 | 1.95% | 654,365,351 |
| 2009-09-23 | 2009-09-21 | 54.458 | 12,252,257 | -52,835 | 1.95% | 667,227,942 |
| 2009-09-22 | 2009-09-18 | 54.063 | 12,305,092 | -372,891 | 1.96% | 665,249,372 |
| 2009-09-21 | 2009-09-17 | 52.748 | 12,677,983 | -15,774 | 2.02% | 668,732,336 |
| 2009-09-18 | 2009-09-16 | 53.011 | 12,693,757 | +306,560 | 2.03% | 672,903,849 |
| 2009-09-17 | 2009-09-15 | 53.537 | 12,387,197 | -8,552 | 1.98% | 663,170,562 |
| 2009-09-16 | 2009-09-14 | 54.589 | 12,395,749 | -66,520 | 1.98% | 676,672,701 |
| 2009-09-15 | 2009-09-11 | 57.088 | 12,462,269 | -87,806 | 1.99% | 711,450,415 |
| 2009-09-14 | 2009-09-10 | 57.220 | 12,550,075 | -162,878 | 2.00% | 718,113,951 |
| 2009-09-11 | 2009-09-09 | 57.615 | 12,712,953 | -135,700 | 2.03% | 732,450,598 |
| 2009-09-10 | 2009-09-08 | 57.483 | 12,848,653 | -23,947 | 2.05% | 738,578,776 |
| 2009-09-09 | 2009-09-07 | 58.272 | 12,872,600 | -205,451 | 2.05% | 750,114,890 |
| 2009-09-08 | 2009-09-04 | 57.746 | 13,078,051 | -69,751 | 2.09% | 755,205,828 |
| 2009-09-07 | 2009-09-03 | 56.825 | 13,147,802 | +159,140 | 2.10% | 747,127,441 |
| 2009-09-04 | 2009-09-02 | 56.036 | 12,988,662 | +263,418 | 2.07% | 727,833,097 |
| 2009-09-03 | 2009-09-01 | 54.326 | 12,725,244 | -54,729 | 2.03% | 691,311,778 |
| 2009-09-02 | 2009-08-31 | 53.800 | 12,779,973 | -950 | 2.04% | 687,560,677 |
| 2009-09-01 | 2009-08-28 | 54.589 | 12,780,923 | +21,427 | 2.04% | 697,699,001 |
| 2009-08-31 | 2009-08-27 | 55.641 | 12,759,496 | -12,856 | 2.04% | 709,956,392 |
| 2009-08-28 | 2009-08-26 | 54.721 | 12,772,352 | -27,052 | 2.04% | 698,911,193 |
| 2009-08-27 | 2009-08-25 | 55.247 | 12,799,404 | -4,562 | 2.04% | 707,126,029 |
| 2009-08-26 | 2009-08-24 | 56.431 | 12,803,966 | +16,939 | 2.04% | 722,536,166 |
| 2009-08-25 | 2009-08-21 | 54.589 | 12,787,027 | -53,281 | 2.04% | 698,032,213 |
| 2009-08-24 | 2009-08-20 | 56.562 | 12,840,308 | +483,124 | 2.05% | 726,275,983 |
| 2009-08-21 | 2009-08-19 | 55.773 | 12,357,184 | -81,914 | 1.97% | 689,196,647 |
| 2009-08-20 | 2009-08-18 | 54.589 | 12,439,098 | -50,641 | 1.98% | 679,039,084 |
| 2009-08-19 | 2009-08-17 | 58.272 | 12,489,739 | +16,155 | 1.99% | 727,804,732 |
| 2009-08-18 | 2009-08-14 | 60.377 | 12,473,584 | -19,956 | 1.99% | 753,115,745 |
| 2009-08-17 | 2009-08-13 | 61.561 | 12,493,540 | -71,841 | 1.99% | 769,111,226 |
| 2009-08-14 | 2009-08-12 | 62.087 | 12,565,381 | -143,971 | 2.00% | 780,145,210 |
| 2009-08-13 | 2009-08-11 | 62.876 | 12,709,352 | -153,755 | 2.03% | 799,114,647 |
| 2009-08-12 | 2009-08-10 | 60.903 | 12,863,107 | +42,100 | 2.05% | 783,401,970 |
| 2009-08-11 | 2009-08-07 | 58.798 | 12,821,007 | -18,207 | 2.05% | 753,854,352 |
| 2009-08-10 | 2009-08-06 | 58.272 | 12,839,214 | +204,951 | 2.05% | 748,169,414 |
| 2009-08-07 | 2009-08-05 | 59.456 | 12,634,263 | -172,761 | 2.02% | 751,183,663 |
| 2009-08-06 | 2009-08-04 | 60.771 | 12,807,024 | -414,209 | 2.04% | 778,301,710 |
| 2009-08-05 | 2009-08-03 | 60.640 | 13,221,233 | +1,245,721 | 2.11% | 801,734,681 |
| 2009-08-04 | 2009-07-31 | 55.378 | 11,975,512 | +257,592 | 1.91% | 663,183,896 |
| 2009-08-03 | 2009-07-30 | 53.537 | 11,717,920 | +43,333 | 1.87% | 627,339,631 |
| 2009-07-31 | 2009-07-29 | 52.616 | 11,674,587 | +239,661 | 1.86% | 614,269,997 |
| 2009-07-30 | 2009-07-28 | 52.879 | 11,434,926 | -14,064 | 1.82% | 604,668,295 |
| 2009-07-29 | 2009-07-27 | 53.011 | 11,448,990 | +35,920 | 1.83% | 606,917,986 |
| 2009-07-28 | 2009-07-24 | 54.194 | 11,413,070 | -41,390 | 1.82% | 618,525,320 |
| 2009-07-27 | 2009-07-23 | 53.800 | 11,454,460 | -166,531 | 1.83% | 616,248,271 |
| 2009-07-24 | 2009-07-22 | 51.406 | 11,620,991 | -5,100 | 1.85% | 597,386,640 |
| 2009-07-23 | 2009-07-21 | 51.143 | 11,626,091 | -22,046 | 1.85% | 594,590,218 |
| 2009-07-22 | 2009-07-20 | 49.722 | 11,648,137 | +23,377 | 1.86% | 579,169,997 |
| 2009-07-21 | 2009-07-17 | 48.091 | 11,624,760 | +38,011 | 1.85% | 559,046,546 |
| 2009-07-20 | 2009-07-16 | 47.881 | 11,586,749 | +6,082 | 1.85% | 554,779,965 |
| 2009-07-17 | 2009-07-15 | 48.144 | 11,580,667 | -3,801 | 1.85% | 557,535,397 |
| 2009-07-16 | 2009-07-14 | 47.354 | 11,584,468 | -10,891 | 1.85% | 548,575,466 |
| 2009-07-15 | 2009-07-13 | 47.354 | 11,595,359 | -1,711 | 1.85% | 549,091,203 |
| 2009-07-14 | 2009-07-10 | 47.775 | 11,597,070 | -15,568 | 1.85% | 554,053,757 |
| 2009-07-13 | 2009-07-09 | 47.512 | 11,612,638 | +49,173 | 1.85% | 551,742,471 |
| 2009-07-10 | 2009-07-08 | 46.776 | 11,563,465 | -18,657 | 1.84% | 540,888,227 |
| 2009-07-09 | 2009-07-07 | 47.249 | 11,582,122 | -28,737 | 1.85% | 547,245,563 |
| 2009-07-08 | 2009-07-06 | 49.038 | 11,610,859 | -129,808 | 1.85% | 569,374,536 |
| 2009-07-07 | 2009-07-03 | 50.248 | 11,740,667 | -36,491 | 1.87% | 589,948,253 |
| 2009-07-06 | 2009-07-02 | 49.985 | 11,777,158 | +216,353 | 1.88% | 588,683,528 |
| 2009-07-03 | 2009-06-30 | 48.950 | 11,560,805 | +110,993 | 1.84% | 565,899,615 |
| 2009-07-02 | 2009-06-29 | 49.647 | 11,449,812 | +320,628 | 1.83% | 568,446,881 |
| 2009-06-30 | 2009-06-26 | 47.717 | 11,129,184 | +20,517 | 1.81% | 531,048,119 |
| 2009-06-29 | 2009-06-25 | 46.966 | 11,108,667 | -682,467 | 1.81% | 521,730,949 |
| 2009-06-26 | 2009-06-24 | 46.859 | 11,791,134 | -60,991 | 1.92% | 552,519,427 |
| 2009-06-25 | 2009-06-23 | 45.626 | 11,852,125 | -100,906 | 1.93% | 540,762,203 |
| 2009-06-24 | 2009-06-22 | 46.216 | 11,953,031 | +12,683 | 1.94% | 552,415,501 |
| 2009-06-23 | 2009-06-19 | 46.216 | 11,940,348 | +274,584 | 1.94% | 551,829,350 |
| 2009-06-22 | 2009-06-18 | 46.108 | 11,665,764 | +49,143 | 1.90% | 537,888,405 |
| 2009-06-19 | 2009-06-17 | 46.644 | 11,616,621 | +790,243 | 1.89% | 541,850,674 |
| 2009-06-18 | 2009-06-16 | 45.947 | 10,826,378 | -44,840 | 1.76% | 497,444,408 |
| 2009-06-17 | 2009-06-15 | 46.644 | 10,871,218 | -166,312 | 1.77% | 507,081,776 |
| 2009-06-16 | 2009-06-12 | 46.859 | 11,037,530 | +206,242 | 1.79% | 517,206,382 |
| 2009-06-15 | 2009-06-11 | 47.395 | 10,831,288 | +12,683 | 1.76% | 513,349,229 |
| 2009-06-12 | 2009-06-10 | 46.484 | 10,818,605 | -59,193 | 1.76% | 502,887,577 |
| 2009-06-11 | 2009-06-09 | 46.269 | 10,877,798 | -390,700 | 1.77% | 503,306,258 |
| 2009-06-10 | 2009-06-08 | 47.234 | 11,268,498 | -31,149 | 1.83% | 532,258,353 |
| 2009-06-09 | 2009-06-05 | 46.162 | 11,299,647 | -2,992,849 | 1.84% | 521,613,200 |
| 2009-06-08 | 2009-06-04 | 46.859 | 14,292,496 | -303,199 | 2.32% | 669,730,469 |
| 2009-06-05 | 2009-06-03 | 47.073 | 14,595,695 | +40,562 | 2.37% | 687,068,188 |
| 2009-06-04 | 2009-06-02 | 47.556 | 14,555,133 | -17,757 | 2.37% | 692,182,067 |
| 2009-06-03 | 2009-06-01 | 49.432 | 14,572,890 | -99,973 | 2.37% | 720,372,546 |
| 2009-06-02 | 2009-05-29 | 47.770 | 14,672,863 | +33,946 | 2.39% | 700,927,520 |
| 2009-06-01 | 2009-05-27 | 46.698 | 14,638,917 | -7,197 | 2.38% | 683,608,806 |
| 2009-05-29 | 2009-05-26 | 46.644 | 14,646,114 | -72,915 | 2.38% | 683,159,651 |
| 2009-05-27 | 2009-05-25 | 45.572 | 14,719,029 | -219,046 | 2.39% | 670,777,724 |
| 2009-05-26 | 2009-05-22 | 45.411 | 14,938,075 | +133,625 | 2.43% | 678,357,438 |
| 2009-05-25 | 2009-05-21 | 44.553 | 14,804,450 | -87,290 | 2.41% | 659,589,672 |
| 2009-05-22 | 2009-05-20 | 45.519 | 14,891,740 | -325,398 | 2.42% | 677,850,125 |
| 2009-05-21 | 2009-05-19 | 46.752 | 15,217,138 | -32,305 | 2.47% | 711,426,452 |
| 2009-05-20 | 2009-05-18 | 43.374 | 15,249,443 | -35,736 | 2.48% | 661,428,719 |
| 2009-05-19 | 2009-05-15 | 42.838 | 15,285,179 | +92,676 | 2.48% | 654,783,691 |
| 2009-05-18 | 2009-05-14 | 42.355 | 15,192,503 | +513,483 | 2.47% | 643,482,836 |
| 2009-05-15 | 2009-05-13 | 42.570 | 14,679,020 | +631,175 | 2.39% | 624,882,137 |
| 2009-05-14 | 2009-05-12 | 43.320 | 14,047,845 | -148,095 | 2.28% | 608,557,491 |
| 2009-05-13 | 2009-05-11 | 42.945 | 14,195,940 | -466,437 | 2.31% | 609,645,281 |
| 2009-05-12 | 2009-05-08 | 46.269 | 14,662,377 | +23,812 | 2.38% | 678,415,439 |
| 2009-05-11 | 2009-05-07 | 46.859 | 14,638,565 | +145,856 | 2.38% | 685,946,877 |
| 2009-05-08 | 2009-05-06 | 46.376 | 14,492,709 | +933 | 2.36% | 672,119,081 |
| 2009-05-07 | 2009-05-05 | 46.859 | 14,491,776 | -366,581 | 2.36% | 679,068,508 |
| 2009-05-06 | 2009-05-04 | 46.376 | 14,858,357 | -291,308 | 2.42% | 689,076,504 |
| 2009-05-05 | 2009-04-30 | 46.323 | 15,149,665 | -284,201 | 2.46% | 701,774,070 |
| 2009-05-04 | 2009-04-29 | 45.036 | 15,433,866 | -403,392 | 2.51% | 695,079,622 |
| 2009-04-30 | 2009-04-28 | 45.572 | 15,837,258 | -81,954 | 2.57% | 721,737,819 |
| 2009-04-29 | 2009-04-27 | 46.323 | 15,919,212 | -248,160 | 2.59% | 737,421,599 |
| 2009-04-28 | 2009-04-24 | 46.591 | 16,167,372 | +69,850 | 2.63% | 753,251,062 |
| 2009-04-27 | 2009-04-23 | 45.572 | 16,097,522 | +236,877 | 2.62% | 733,598,607 |
| 2009-04-24 | 2009-04-22 | 45.036 | 15,860,645 | -31,522 | 2.58% | 714,300,042 |
| 2009-04-23 | 2009-04-21 | 46.108 | 15,892,167 | +123,671 | 2.58% | 732,760,612 |
| 2009-04-22 | 2009-04-20 | 46.752 | 15,768,496 | -981,119 | 2.56% | 737,203,354 |
| 2009-04-21 | 2009-04-17 | 48.092 | 16,749,615 | +345,199 | 2.72% | 805,522,762 |
| 2009-04-20 | 2009-04-16 | 55.491 | 16,404,416 | +811,612 | 2.67% | 910,293,977 |
| 2009-04-17 | 2009-04-15 | 50.076 | 15,592,804 | +75,166 | 2.53% | 780,821,281 |
| 2009-04-16 | 2009-04-14 | 48.950 | 15,517,638 | +136,158 | 2.52% | 759,585,978 |
| 2009-04-15 | 2009-04-09 | 47.556 | 15,381,480 | -9,512 | 2.50% | 731,479,720 |
| 2009-04-14 | 2009-04-08 | 47.181 | 15,390,992 | +3,357 | 2.50% | 726,155,832 |
| 2009-04-09 | 2009-04-07 | 47.181 | 15,387,635 | -133,547 | 2.50% | 725,997,447 |
| 2009-04-08 | 2009-04-06 | 47.770 | 15,521,182 | -98,108 | 2.52% | 741,451,999 |
| 2009-04-07 | 2009-04-03 | 47.234 | 15,619,290 | -1,367,173 | 2.54% | 737,764,480 |
| 2009-04-06 | 2009-04-02 | 47.556 | 16,986,463 | -1,119 | 2.76% | 807,806,089 |
| 2009-04-03 | 2009-04-01 | 46.913 | 16,987,582 | +1,119 | 2.76% | 796,929,979 |
| 2009-04-02 | 2009-03-31 | 47.341 | 16,986,463 | +11,302 | 2.76% | 804,163,221 |
| 2009-04-01 | 2009-03-30 | 45.519 | 16,975,161 | +43,876 | 2.76% | 772,684,388 |
| 2009-03-31 | 2009-03-27 | 44.929 | 16,931,285 | -124,694 | 2.75% | 760,701,870 |
| 2009-03-30 | 2009-03-26 | 45.572 | 17,055,979 | -46,488 | 2.77% | 777,277,549 |
| 2009-03-27 | 2009-03-25 | 46.055 | 17,102,467 | -135,598 | 2.78% | 787,648,536 |
| 2009-03-26 | 2009-03-24 | 47.288 | 17,238,065 | +91,276 | 2.80% | 815,150,209 |
| 2009-03-25 | 2009-03-23 | 47.449 | 17,146,789 | -270,077 | 2.79% | 813,591,906 |
| 2009-03-24 | 2009-03-20 | 43.910 | 17,416,866 | +369,677 | 2.83% | 764,776,364 |
| 2009-03-23 | 2009-03-19 | 42.355 | 17,047,189 | +377,138 | 2.77% | 722,038,595 |
| 2009-03-20 | 2009-03-18 | 41.819 | 16,670,051 | +402,318 | 2.71% | 697,127,278 |
| 2009-03-19 | 2009-03-17 | 41.497 | 16,267,733 | +67,184 | 2.64% | 675,069,585 |
| 2009-03-18 | 2009-03-16 | 41.819 | 16,200,549 | +151,172 | 2.63% | 677,493,105 |
| 2009-03-17 | 2009-03-13 | 41.229 | 16,049,377 | +281,919 | 2.61% | 661,705,986 |
| 2009-03-16 | 2009-03-12 | 39.728 | 15,767,458 | +117,879 | 2.56% | 626,412,530 |
| 2009-03-13 | 2009-03-11 | 39.353 | 15,649,579 | -48,532 | 2.54% | 615,856,123 |
| 2009-03-12 | 2009-03-10 | 40.425 | 15,698,111 | +198,856 | 2.55% | 634,598,859 |
| 2009-03-11 | 2009-03-09 | 38.870 | 15,499,255 | -420,410 | 2.52% | 602,461,606 |
| 2009-03-10 | 2009-03-06 | 40.372 | 15,919,665 | -513,224 | 2.59% | 642,701,696 |
| 2009-03-09 | 2009-03-05 | 41.337 | 16,432,889 | +483,164 | 2.67% | 679,280,027 |
| 2009-03-06 | 2009-03-04 | 42.087 | 15,949,725 | +397,081 | 2.59% | 671,279,526 |
| 2009-03-05 | 2009-03-03 | 39.675 | 15,552,644 | -358,416 | 2.53% | 617,044,515 |
| 2009-03-04 | 2009-03-02 | 39.031 | 15,911,060 | -82,991 | 2.59% | 621,027,795 |
| 2009-03-03 | 2009-02-27 | 38.924 | 15,994,051 | +11,751 | 2.60% | 622,552,014 |
| 2009-03-02 | 2009-02-26 | 39.138 | 15,982,300 | +24,620 | 2.60% | 625,522,137 |
| 2009-02-27 | 2009-02-25 | 39.031 | 15,957,680 | -41,299 | 2.59% | 622,847,429 |
| 2009-02-26 | 2009-02-24 | 38.763 | 15,998,979 | +37,490 | 2.60% | 620,170,510 |
| 2009-02-25 | 2009-02-23 | 39.889 | 15,961,489 | +15,015 | 2.59% | 636,688,321 |
| 2009-02-24 | 2009-02-20 | 39.728 | 15,946,474 | +77,190 | 2.59% | 633,524,511 |
| 2009-02-23 | 2009-02-19 | 44.418 | 15,869,284 | +90,692 | 2.58% | 704,886,777 |
| 2009-02-20 | 2009-02-18 | 41.365 | 15,778,592 | +492,961 | 2.57% | 652,674,377 |
| 2009-02-19 | 2009-02-17 | 39.810 | 15,285,631 | +105,722 | 2.57% | 608,519,600 |
| 2009-02-18 | 2009-02-16 | 39.421 | 15,179,909 | -180 | 2.56% | 598,410,990 |
| 2009-02-17 | 2009-02-13 | 40.754 | 15,180,089 | -37,822 | 2.56% | 618,646,303 |
| 2009-02-16 | 2009-02-12 | 40.865 | 15,217,911 | -29,044 | 2.56% | 621,877,578 |
| 2009-02-13 | 2009-02-11 | 41.254 | 15,246,955 | +104,281 | 2.57% | 628,990,341 |
| 2009-02-12 | 2009-02-10 | 42.808 | 15,142,674 | +147,327 | 2.55% | 648,229,804 |
| 2009-02-11 | 2009-02-09 | 42.919 | 14,995,347 | -44,756 | 2.52% | 643,588,178 |
| 2009-02-10 | 2009-02-06 | 44.418 | 15,040,103 | +46,539 | 2.53% | 668,055,958 |
| 2009-02-09 | 2009-02-05 | 43.030 | 14,993,564 | -3,061 | 2.52% | 645,176,625 |
| 2009-02-06 | 2009-02-04 | 41.087 | 14,996,625 | -5,695 | 2.52% | 616,165,383 |
| 2009-02-05 | 2009-02-03 | 38.866 | 15,002,320 | +162,455 | 2.53% | 583,080,488 |
| 2009-02-04 | 2009-02-02 | 37.922 | 14,839,865 | +1,441 | 2.50% | 562,759,322 |
| 2009-02-03 | 2009-01-30 | 39.477 | 14,838,424 | +350,514 | 2.50% | 585,773,097 |
| 2009-02-02 | 2009-01-29 | 37.367 | 14,487,910 | -176,323 | 2.44% | 541,368,332 |
| 2009-01-30 | 2009-01-23 | 36.367 | 14,664,233 | -4,276,543 | 2.47% | 533,301,367 |
| 2009-01-29 | 2009-01-22 | 35.812 | 18,940,776 | -36,832 | 3.19% | 678,312,041 |
| 2009-01-23 | 2009-01-21 | 36.312 | 18,977,608 | -29,898 | 3.20% | 689,114,303 |
| 2009-01-22 | 2009-01-20 | 37.867 | 19,007,506 | -1,801 | 3.20% | 719,749,803 |
| 2009-01-21 | 2009-01-19 | 38.866 | 19,009,307 | -75,205 | 3.20% | 738,816,130 |
| 2009-01-20 | 2009-01-16 | 38.033 | 19,084,512 | -9,113,359 | 3.21% | 725,844,641 |
| 2009-01-19 | 2009-01-15 | 39.865 | 28,197,871 | -29,447 | 4.75% | 1,124,120,344 |
| 2009-01-16 | 2009-01-14 | 41.476 | 28,227,318 | +28,637 | 4.75% | 1,170,744,865 |
| 2009-01-14 | 2009-01-12 | 41.698 | 28,198,681 | +30,798 | 4.75% | 1,175,819,818 |
| 2009-01-13 | 2009-01-09 | 41.753 | 28,167,883 | -3,512 | 4.74% | 1,176,099,574 |
| 2009-01-12 | 2009-01-08 | 44.418 | 28,171,395 | -335,177 | 4.74% | 1,251,325,757 |
| 2009-01-09 | 2009-01-07 | 46.917 | 28,506,572 | +394,612 | 4.80% | 1,337,438,277 |
| 2009-01-08 | 2009-01-06 | 46.695 | 28,111,960 | -6,124 | 4.73% | 1,312,680,900 |
| 2009-01-07 | 2009-01-05 | 46.473 | 28,118,084 | -98,968 | 4.73% | 1,306,722,070 |
| 2009-01-06 | 2009-01-02 | 43.585 | 28,217,052 | +1,621 | 4.75% | 1,229,853,381 |
| 2009-01-05 | 2008-12-31 | 42.531 | 28,215,431 | +113,647 | 4.75% | 1,200,017,287 |
| 2009-01-02 | 2008-12-29 | 43.974 | 28,101,784 | +20,282 | 4.73% | 1,235,751,417 |
| 2008-12-30 | 2008-12-24 | 44.196 | 28,081,502 | +14,676 | 4.73% | 1,241,096,198 |
| 2008-12-29 | 2008-12-22 | 46.917 | 28,066,826 | -37,101 | 4.73% | 1,316,806,784 |
| 2008-12-23 | 2008-12-19 | 41.309 | 28,103,927 | +69,160 | 4.73% | 1,160,945,917 |
| 2008-12-22 | 2008-12-18 | 42.753 | 28,034,767 | +111,846 | 4.72% | 1,198,559,836 |
| 2008-12-19 | 2008-12-17 | 38.422 | 27,922,921 | -121,842 | 4.70% | 1,072,849,952 |
| 2008-12-18 | 2008-12-16 | 38.422 | 28,044,763 | +301,002 | 4.72% | 1,077,531,346 |
| 2008-12-17 | 2008-12-15 | 39.976 | 27,743,761 | -26,835 | 4.67% | 1,109,097,880 |
| 2008-12-16 | 2008-12-12 | 37.922 | 27,770,596 | +160,114 | 4.68% | 1,053,120,212 |
| 2008-12-15 | 2008-12-11 | 39.421 | 27,610,482 | +40,343 | 4.65% | 1,088,439,718 |
| 2008-12-12 | 2008-12-10 | 40.365 | 27,570,139 | +188,031 | 4.64% | 1,112,872,500 |
| 2008-12-11 | 2008-12-09 | 39.199 | 27,382,108 | +7,853 | 4.61% | 1,073,355,594 |
| 2008-12-10 | 2008-12-08 | 39.366 | 27,374,255 | -225,133 | 4.61% | 1,077,607,456 |
| 2008-12-09 | 2008-12-05 | 38.311 | 27,599,388 | -78,526 | 4.65% | 1,057,354,424 |
| 2008-12-08 | 2008-12-04 | 37.867 | 27,677,914 | +18,551 | 4.66% | 1,048,068,756 |
| 2008-12-05 | 2008-12-03 | 37.533 | 27,659,363 | +106,371 | 4.66% | 1,038,151,926 |
| 2008-12-04 | 2008-12-02 | 38.533 | 27,552,992 | -267,850 | 4.64% | 1,061,696,243 |
| 2008-12-03 | 2008-12-01 | 39.643 | 27,820,842 | +152,729 | 4.68% | 1,102,911,146 |
| 2008-12-02 | 2008-11-28 | 39.144 | 27,668,113 | +391,227 | 4.66% | 1,083,030,536 |
| 2008-12-01 | 2008-11-27 | 36.812 | 27,276,886 | +101,039 | 4.59% | 1,004,107,847 |
| 2008-11-28 | 2008-11-26 | 37.367 | 27,175,847 | +61,056 | 4.55% | 1,015,477,247 |
| 2008-11-27 | 2008-11-25 | 36.090 | 27,114,791 | +93,217 | 4.54% | 978,569,469 |
| 2008-11-26 | 2008-11-24 | 36.090 | 27,021,574 | +15,669 | 4.52% | 975,205,279 |
| 2008-11-25 | 2008-11-21 | 34.036 | 27,005,905 | +195,066 | 4.52% | 919,160,291 |
| 2008-11-24 | 2008-11-20 | 36.812 | 26,810,839 | -83,750 | 4.49% | 986,951,877 |
| 2008-11-21 | 2008-11-19 | 40.809 | 26,894,589 | -53,671 | 4.50% | 1,097,549,952 |
| 2008-11-20 | 2008-11-18 | 40.920 | 26,948,260 | +8,969 | 4.51% | 1,102,732,719 |
| 2008-11-19 | 2008-11-17 | 41.642 | 26,939,291 | -304,681 | 4.51% | 1,121,810,418 |
| 2008-11-18 | 2008-11-14 | 42.197 | 27,243,972 | -37,822 | 4.56% | 1,149,624,635 |
| 2008-11-17 | 2008-11-13 | 42.197 | 27,281,794 | -86,822 | 4.57% | 1,151,220,625 |
| 2008-11-14 | 2008-11-12 | 43.585 | 27,368,616 | +438,198 | 4.58% | 1,192,873,902 |
| 2008-11-13 | 2008-11-11 | 40.532 | 26,930,418 | -10,626 | 4.51% | 1,091,535,836 |
| 2008-11-12 | 2008-11-10 | 40.365 | 26,941,044 | +30,978 | 4.51% | 1,087,478,992 |
| 2008-11-11 | 2008-11-07 | 41.642 | 26,910,066 | -78,706 | 4.51% | 1,120,593,426 |
| 2008-11-10 | 2008-11-06 | 42.197 | 26,988,772 | +195,234 | 4.52% | 1,138,855,860 |
| 2008-11-07 | 2008-11-05 | 44.529 | 26,793,538 | +159,214 | 4.49% | 1,193,098,987 |
| 2008-11-06 | 2008-11-04 | 44.418 | 26,634,324 | -258,452 | 4.46% | 1,183,051,661 |
| 2008-11-05 | 2008-11-03 | 43.030 | 26,892,776 | +350,479 | 4.50% | 1,157,202,548 |
| 2008-11-04 | 2008-10-31 | 42.197 | 26,542,297 | +258,092 | 4.44% | 1,120,015,778 |
| 2008-11-03 | 2008-10-30 | 42.475 | 26,284,205 | -1,274,502 | 4.40% | 1,116,421,843 |
| 2008-10-31 | 2008-10-29 | 43.030 | 27,558,707 | +137,961 | 4.61% | 1,185,857,717 |
| 2008-10-30 | 2008-10-28 | 47.194 | 27,420,746 | -514,670 | 4.58% | 1,294,107,147 |
| 2008-10-29 | 2008-10-27 | 44.418 | 27,935,416 | -28,637 | 4.66% | 1,240,843,969 |
| 2008-10-28 | 2008-10-24 | 47.194 | 27,964,053 | -313,024 | 4.67% | 1,319,748,224 |
| 2008-10-27 | 2008-10-23 | 46.639 | 28,277,077 | +827,550 | 4.72% | 1,318,820,972 |
| 2008-10-24 | 2008-10-22 | 47.528 | 27,449,527 | +38,363 | 4.58% | 1,304,609,912 |
| 2008-10-23 | 2008-10-21 | 48.471 | 27,411,164 | -36,562 | 4.57% | 1,328,659,710 |
| 2008-10-22 | 2008-10-20 | 48.416 | 27,447,726 | -46,561 | 4.58% | 1,328,907,947 |
| 2008-10-21 | 2008-10-17 | 47.194 | 27,494,287 | -3,937,665 | 4.59% | 1,297,577,874 |
| 2008-10-20 | 2008-10-16 | 43.641 | 31,431,952 | -104,757 | 5.25% | 1,371,721,490 |
| 2008-10-17 | 2008-10-15 | 48.749 | 31,536,709 | +45,567 | 5.26% | 1,537,386,031 |
| 2008-10-16 | 2008-10-14 | 51.192 | 31,491,142 | -175,964 | 5.26% | 1,612,097,763 |
| 2008-10-15 | 2008-10-13 | 52.747 | 31,667,106 | -338,599 | 5.28% | 1,670,336,707 |
| 2008-10-14 | 2008-10-10 | 52.469 | 32,005,705 | +52,257 | 5.34% | 1,679,311,456 |
| 2008-10-13 | 2008-10-09 | 54.024 | 31,953,448 | -132,990 | 5.33% | 1,726,245,712 |
| 2008-10-10 | 2008-10-08 | 52.303 | 32,086,438 | -329,954 | 5.35% | 1,678,202,851 |
| 2008-10-09 | 2008-10-06 | 57.189 | 32,416,392 | +491,877 | 5.41% | 1,853,847,238 |
| 2008-10-08 | 2008-10-03 | 57.744 | 31,924,515 | -77,086 | 5.33% | 1,843,442,906 |
| 2008-10-06 | 2008-10-02 | 58.438 | 32,001,601 | -31,036 | 5.34% | 1,870,104,411 |
| 2008-10-03 | 2008-09-30 | 58.299 | 32,032,637 | +61,197 | 5.35% | 1,867,471,727 |
| 2008-10-02 | 2008-09-29 | 57.466 | 31,971,440 | -17,059 | 5.34% | 1,837,276,801 |
| 2008-09-30 | 2008-09-26 | 56.217 | 31,988,499 | +559,769 | 5.34% | 1,798,295,005 |
| 2008-09-29 | 2008-09-25 | 55.939 | 31,428,730 | -107,883 | 5.24% | 1,758,101,445 |
| 2008-09-26 | 2008-09-24 | 55.801 | 31,536,613 | +131,261 | 5.26% | 1,759,758,836 |
| 2008-09-25 | 2008-09-23 | 53.913 | 31,405,352 | +107,343 | 5.24% | 1,693,148,068 |
| 2008-09-24 | 2008-09-22 | 54.857 | 31,298,009 | +9,005 | 5.22% | 1,716,902,764 |
| 2008-09-23 | 2008-09-19 | 54.968 | 31,289,004 | -1,212,548 | 5.22% | 1,719,883,292 |
| 2008-09-22 | 2008-09-18 | 55.523 | 32,501,552 | +1,271,263 | 5.42% | 1,804,580,016 |
| 2008-09-19 | 2008-09-17 | 55.662 | 31,230,289 | -112,476 | 5.21% | 1,738,330,813 |
| 2008-09-18 | 2008-09-16 | 55.801 | 31,342,765 | +70,781 | 5.23% | 1,748,942,020 |
| 2008-09-17 | 2008-09-12 | 59.826 | 31,271,984 | +20,352 | 5.22% | 1,870,874,942 |
| 2008-09-16 | 2008-09-11 | 59.409 | 31,251,632 | -52,050 | 5.22% | 1,856,643,508 |
| 2008-09-12 | 2008-09-10 | 59.548 | 31,303,682 | +11,166 | 5.22% | 1,864,080,949 |
| 2008-09-11 | 2008-09-09 | 59.687 | 31,292,516 | -37,822 | 5.22% | 1,867,759,660 |
| 2008-09-10 | 2008-09-08 | 59.548 | 31,330,338 | -155,972 | 5.23% | 1,865,668,269 |
| 2008-09-09 | 2008-09-05 | 57.744 | 31,486,310 | +23,594 | 5.25% | 1,818,139,283 |
| 2008-09-08 | 2008-09-04 | 57.744 | 31,462,716 | -50,250 | 5.25% | 1,816,776,876 |
| 2008-09-05 | 2008-09-03 | 59.409 | 31,512,966 | -1,143,636 | 5.26% | 1,872,169,228 |
| 2008-09-04 | 2008-09-02 | 59.826 | 32,656,602 | -540 | 5.45% | 1,953,710,975 |
| 2008-09-03 | 2008-09-01 | 59.965 | 32,657,142 | +207,482 | 5.45% | 1,958,276,328 |
| 2008-09-02 | 2008-08-29 | 60.381 | 32,449,660 | -4,683 | 5.41% | 1,959,347,470 |
| 2008-09-01 | 2008-08-28 | 58.021 | 32,454,343 | -1,081 | 5.42% | 1,883,046,984 |
| 2008-08-29 | 2008-08-27 | 56.633 | 32,455,424 | -12,607 | 5.42% | 1,838,059,234 |
| 2008-08-28 | 2008-08-26 | 53.857 | 32,468,031 | +6,664 | 5.42% | 1,748,637,269 |
| 2008-08-27 | 2008-08-25 | 53.580 | 32,461,367 | -34,040 | 5.42% | 1,739,266,620 |
| 2008-08-26 | 2008-08-21 | 53.580 | 32,495,407 | +2,990 | 5.42% | 1,741,090,469 |
| 2008-08-25 | 2008-08-20 | 55.023 | 32,492,417 | +169,479 | 5.42% | 1,787,836,160 |
| 2008-08-21 | 2008-08-19 | 55.662 | 32,322,938 | +1,261 | 5.39% | 1,799,149,509 |
| 2008-08-20 | 2008-08-18 | 56.772 | 32,321,677 | -66,639 | 5.39% | 1,834,971,176 |
| 2008-08-19 | 2008-08-15 | 57.883 | 32,388,316 | +5,943 | 5.40% | 1,874,720,272 |
| 2008-08-18 | 2008-08-14 | 58.715 | 32,382,373 | +67,720 | 5.40% | 1,901,345,718 |
| 2008-08-15 | 2008-08-13 | 58.577 | 32,314,653 | +88,326 | 5.39% | 1,892,884,001 |
| 2008-08-14 | 2008-08-12 | 58.160 | 32,226,327 | +4,322 | 5.38% | 1,874,290,419 |
| 2008-08-13 | 2008-08-11 | 56.772 | 32,222,005 | +14,769 | 5.38% | 1,829,312,582 |
| 2008-08-12 | 2008-08-08 | 55.245 | 32,207,236 | +17,470 | 5.37% | 1,779,297,549 |
| 2008-08-11 | 2008-08-07 | 56.217 | 32,189,766 | +7,745 | 5.37% | 1,809,609,617 |
| 2008-08-08 | 2008-08-05 | 55.467 | 32,182,021 | -15,032 | 5.37% | 1,785,051,894 |
| 2008-08-07 | 2008-08-04 | 55.523 | 32,197,053 | -48,089 | 5.37% | 1,787,673,353 |
| 2008-08-05 | 2008-08-01 | 56.633 | 32,245,142 | +13,508 | 5.38% | 1,826,150,261 |
| 2008-08-04 | 2008-07-31 | 56.217 | 32,231,634 | -15,409 | 5.38% | 1,811,963,307 |
| 2008-08-01 | 2008-07-30 | 54.968 | 32,247,043 | -86,091 | 5.38% | 1,772,544,452 |
| 2008-07-31 | 2008-07-29 | 54.024 | 32,333,134 | -125,714 | 5.40% | 1,746,757,781 |
| 2008-07-30 | 2008-07-28 | 54.690 | 32,458,848 | +39,824 | 5.42% | 1,775,175,833 |
| 2008-07-29 | 2008-07-25 | 55.662 | 32,419,024 | -58,022 | 5.41% | 1,804,497,818 |
| 2008-07-28 | 2008-07-24 | 56.217 | 32,477,046 | +69,161 | 5.42% | 1,825,759,615 |
| 2008-07-25 | 2008-07-23 | 54.746 | 32,407,885 | +3,846 | 5.41% | 1,774,188,043 |
| 2008-07-24 | 2008-07-22 | 51.969 | 32,404,039 | -28,997 | 5.41% | 1,684,019,201 |
| 2008-07-23 | 2008-07-21 | 51.470 | 32,433,036 | -376,620 | 5.41% | 1,669,319,176 |
| 2008-07-21 | 2008-07-17 | 52.192 | 32,809,656 | -191,993 | 5.48% | 1,712,385,630 |
| 2008-07-18 | 2008-07-16 | 52.414 | 33,001,649 | -60,984 | 5.51% | 1,729,735,423 |
| 2008-07-17 | 2008-07-15 | 51.636 | 33,062,633 | +57,734 | 5.52% | 1,707,231,554 |
| 2008-07-16 | 2008-07-14 | 53.691 | 33,004,899 | +21,252 | 5.51% | 1,772,053,895 |
| 2008-07-15 | 2008-07-11 | 52.414 | 32,983,647 | -41,244 | 5.50% | 1,728,791,873 |
| 2008-07-14 | 2008-07-10 | 52.636 | 33,024,891 | -254,193 | 5.51% | 1,738,288,169 |
| 2008-07-11 | 2008-07-09 | 52.636 | 33,279,084 | +540,858 | 5.55% | 1,751,667,795 |
| 2008-07-10 | 2008-07-08 | 51.470 | 32,738,226 | +99,662 | 5.46% | 1,685,027,219 |
| 2008-07-09 | 2008-07-07 | 53.357 | 32,638,564 | +33,183 | 5.45% | 1,741,512,013 |
| 2008-07-08 | 2008-07-04 | 50.914 | 32,605,381 | -339,564 | 5.44% | 1,660,086,275 |
| 2008-07-07 | 2008-07-03 | 52.025 | 32,944,945 | +38,636 | 5.50% | 1,713,958,972 |
| 2008-07-04 | 2008-07-02 | 54.096 | 32,906,309 | -160,817 | 5.49% | 1,780,111,630 |
| 2008-07-03 | 2008-06-30 | 52.344 | 33,067,126 | +434,375 | 5.52% | 1,730,866,471 |
| 2008-07-02 | 2008-06-27 | 52.344 | 32,632,751 | -398,393 | 5.54% | 1,708,129,535 |
| 2008-06-30 | 2008-06-26 | 53.983 | 33,031,144 | -40,865 | 5.61% | 1,783,130,445 |
| 2008-06-27 | 2008-06-25 | 56.244 | 33,072,009 | +155,323 | 5.62% | 1,860,114,964 |
| 2008-06-26 | 2008-06-24 | 57.092 | 32,916,686 | +57,975 | 5.59% | 1,879,289,151 |
| 2008-06-25 | 2008-06-23 | 55.623 | 32,858,711 | +100,129 | 5.58% | 1,827,686,691 |
| 2008-06-24 | 2008-06-20 | 56.527 | 32,758,582 | +15,567 | 5.57% | 1,851,745,179 |
| 2008-06-23 | 2008-06-19 | 58.505 | 32,743,015 | +80,139 | 5.56% | 1,915,645,506 |
| 2008-06-20 | 2008-06-18 | 61.191 | 32,662,876 | +60,230 | 5.55% | 1,998,657,858 |
| 2008-06-19 | 2008-06-17 | 62.180 | 32,602,646 | -242,689 | 5.54% | 2,027,223,639 |
| 2008-06-18 | 2008-06-16 | 60.908 | 32,845,335 | -315,070 | 5.58% | 2,000,539,371 |
| 2008-06-17 | 2008-06-13 | 60.343 | 33,160,405 | -83,111 | 5.63% | 2,000,985,023 |
| 2008-06-16 | 2008-06-12 | 60.060 | 33,243,516 | +54,602 | 5.65% | 1,996,604,372 |
| 2008-06-13 | 2008-06-11 | 61.473 | 33,188,914 | +123,118 | 5.64% | 2,040,226,742 |
| 2008-06-12 | 2008-06-10 | 60.908 | 33,065,796 | +100,894 | 5.62% | 2,013,967,181 |
| 2008-06-11 | 2008-06-06 | 62.745 | 32,964,902 | -172,631 | 5.60% | 2,068,382,697 |
| 2008-06-10 | 2008-06-05 | 65.289 | 33,137,533 | -460,873 | 5.63% | 2,163,506,905 |
| 2008-06-06 | 2008-06-04 | 63.452 | 33,598,406 | +716,066 | 5.71% | 2,131,872,128 |
| 2008-06-05 | 2008-06-03 | 61.473 | 32,882,340 | +39,679 | 5.59% | 2,021,380,675 |
| 2008-06-04 | 2008-06-02 | 61.897 | 32,842,661 | -184,691 | 5.58% | 2,032,865,217 |
| 2008-06-03 | 2008-05-30 | 63.310 | 33,027,352 | -383,826 | 5.61% | 2,090,970,501 |
| 2008-06-02 | 2008-05-29 | 62.886 | 33,411,178 | +146,596 | 5.68% | 2,101,105,870 |
| 2008-05-30 | 2008-05-28 | 62.604 | 33,264,582 | -1,405,345 | 5.65% | 2,082,485,248 |
| 2008-05-29 | 2008-05-27 | 62.321 | 34,669,927 | -36,705 | 5.89% | 2,160,666,078 |
| 2008-05-28 | 2008-05-26 | 61.473 | 34,706,632 | -531 | 5.90% | 2,133,525,632 |
| 2008-05-27 | 2008-05-23 | 63.310 | 34,707,163 | +117,466 | 5.90% | 2,197,319,786 |
| 2008-05-26 | 2008-05-22 | 64.017 | 34,589,697 | -10,261 | 5.88% | 2,214,323,640 |
| 2008-05-23 | 2008-05-21 | 65.289 | 34,599,958 | -38,034 | 5.88% | 2,258,986,753 |
| 2008-05-22 | 2008-05-20 | 65.147 | 34,637,992 | +67,366 | 5.88% | 2,256,574,987 |
| 2008-05-21 | 2008-05-19 | 66.843 | 34,570,626 | -193,005 | 5.87% | 2,310,811,507 |
| 2008-05-20 | 2008-05-16 | 65.713 | 34,763,631 | -469,510 | 5.91% | 2,284,410,887 |
| 2008-05-19 | 2008-05-15 | 65.430 | 35,233,141 | -347,268 | 5.99% | 2,305,305,518 |
| 2008-05-16 | 2008-05-14 | 66.561 | 35,580,409 | +18,221 | 6.04% | 2,368,252,367 |
| 2008-05-15 | 2008-05-13 | 67.550 | 35,562,188 | +158,155 | 6.04% | 2,402,218,499 |
| 2008-05-14 | 2008-05-09 | 66.702 | 35,404,033 | +39,182 | 6.01% | 2,361,515,891 |
| 2008-05-13 | 2008-05-08 | 66.419 | 35,364,851 | +26,740 | 6.01% | 2,348,907,029 |
| 2008-05-09 | 2008-05-07 | 66.702 | 35,338,111 | +90,842 | 6.00% | 2,357,118,769 |
| 2008-05-08 | 2008-05-06 | 67.126 | 35,247,269 | +59,440 | 5.99% | 2,366,002,611 |
| 2008-05-07 | 2008-05-05 | 66.702 | 35,187,829 | -63,332 | 5.98% | 2,347,094,676 |
| 2008-05-06 | 2008-05-02 | 67.550 | 35,251,161 | +162,506 | 5.99% | 2,381,208,689 |
| 2008-05-05 | 2008-04-30 | 66.985 | 35,088,655 | +59,972 | 5.96% | 2,350,396,869 |
| 2008-05-02 | 2008-04-29 | 66.843 | 35,028,683 | -683,956 | 5.95% | 2,341,429,505 |
| 2008-04-30 | 2008-04-28 | 68.539 | 35,712,639 | +357,174 | 6.07% | 2,447,709,195 |
| 2008-04-29 | 2008-04-25 | 67.550 | 35,355,465 | +124,896 | 6.01% | 2,388,254,403 |
| 2008-04-28 | 2008-04-24 | 67.126 | 35,230,569 | +106,674 | 5.99% | 2,364,881,609 |
| 2008-04-25 | 2008-04-23 | 67.126 | 35,123,895 | -58,556 | 5.97% | 2,357,721,027 |
| 2008-04-24 | 2008-04-22 | 67.832 | 35,182,451 | +159,039 | 5.98% | 2,386,511,139 |
| 2008-04-23 | 2008-04-21 | 66.985 | 35,023,412 | +339,838 | 5.95% | 2,346,026,598 |
| 2008-04-22 | 2008-04-18 | 67.691 | 34,683,574 | -306,048 | 5.89% | 2,347,769,702 |
| 2008-04-21 | 2008-04-17 | 67.691 | 34,989,622 | -106,498 | 5.94% | 2,368,486,431 |
| 2008-04-18 | 2008-04-16 | 67.974 | 35,096,120 | -145,213 | 5.96% | 2,385,614,796 |
| 2008-04-17 | 2008-04-15 | 69.528 | 35,241,333 | +13,092 | 5.99% | 2,450,267,879 |
| 2008-04-16 | 2008-04-14 | 67.974 | 35,228,241 | +158,862 | 5.98% | 2,394,595,555 |
| 2008-04-15 | 2008-04-11 | 68.115 | 35,069,379 | -27,067 | 5.96% | 2,388,753,029 |
| 2008-04-14 | 2008-04-10 | 70.659 | 35,096,446 | +3,892 | 5.96% | 2,479,872,095 |
| 2008-04-11 | 2008-04-09 | 70.517 | 35,092,554 | +12,486 | 5.96% | 2,474,637,897 |
| 2008-04-10 | 2008-04-08 | 70.376 | 35,080,068 | -225,994 | 5.96% | 2,468,799,986 |
| 2008-04-09 | 2008-04-07 | 70.517 | 35,306,062 | +517,964 | 6.00% | 2,489,693,939 |
| 2008-04-08 | 2008-04-03 | 67.832 | 34,788,098 | +97,209 | 5.91% | 2,359,761,217 |
| 2008-04-07 | 2008-04-02 | 67.408 | 34,690,889 | +52,825 | 5.89% | 2,338,459,999 |
| 2008-04-03 | 2008-04-01 | 67.974 | 34,638,064 | +83,350 | 5.88% | 2,354,479,013 |
| 2008-04-02 | 2008-03-31 | 68.963 | 34,554,714 | -68,357 | 5.87% | 2,382,995,717 |
| 2008-04-01 | 2008-03-28 | 70.517 | 34,623,071 | +185,398 | 5.88% | 2,441,531,146 |
| 2008-03-31 | 2008-03-27 | 68.963 | 34,437,673 | +529,477 | 5.85% | 2,374,924,222 |
| 2008-03-28 | 2008-03-26 | 70.659 | 33,908,196 | +645,672 | 5.76% | 2,395,911,798 |
| 2008-03-27 | 2008-03-25 | 70.376 | 33,262,524 | +458,579 | 5.65% | 2,340,888,244 |
| 2008-03-26 | 2008-03-20 | 63.734 | 32,803,945 | +2,511,512 | 5.57% | 2,090,733,865 |
| 2008-03-25 | 2008-03-19 | 63.734 | 30,292,433 | -1,614,626 | 5.15% | 1,930,664,605 |
| 2008-03-20 | 2008-03-18 | 60.625 | 31,907,059 | +1,111,504 | 5.42% | 1,934,372,923 |
| 2008-03-19 | 2008-03-17 | 62.180 | 30,795,555 | -12,723 | 5.23% | 1,914,859,214 |
| 2008-03-18 | 2008-03-14 | 63.310 | 30,808,278 | -2,606 | 5.23% | 1,950,480,332 |
| 2008-03-17 | 2008-03-13 | 65.571 | 30,810,884 | +74,725 | 5.23% | 2,020,311,223 |
| 2008-03-14 | 2008-03-12 | 65.571 | 30,736,159 | -35,381 | 5.22% | 2,015,411,404 |
| 2008-03-13 | 2008-03-11 | 65.571 | 30,771,540 | +229,271 | 5.23% | 2,017,731,384 |
| 2008-03-12 | 2008-03-10 | 65.571 | 30,542,269 | +176,729 | 5.19% | 2,002,697,775 |
| 2008-03-11 | 2008-03-07 | 64.582 | 30,365,540 | +551,241 | 5.16% | 1,961,071,128 |
| 2008-03-10 | 2008-03-06 | 65.571 | 29,814,299 | +205,035 | 5.07% | 1,954,963,800 |
| 2008-03-07 | 2008-03-05 | 65.289 | 29,609,264 | -78,016 | 5.03% | 1,933,150,761 |
| 2008-03-06 | 2008-03-04 | 62.886 | 29,687,280 | +195,128 | 5.04% | 1,866,923,646 |
| 2008-03-05 | 2008-03-03 | 64.158 | 29,492,152 | -83,854 | 5.01% | 1,892,162,597 |
| 2008-03-04 | 2008-02-29 | 65.854 | 29,576,006 | +65,435 | 5.02% | 1,947,697,825 |
| 2008-03-03 | 2008-02-28 | 67.267 | 29,510,571 | +187,521 | 5.01% | 1,985,092,289 |
| 2008-02-29 | 2008-02-27 | 64.723 | 29,323,050 | +98,537 | 4.98% | 1,897,888,769 |
| 2008-02-28 | 2008-02-26 | 69.364 | 29,224,513 | +38,919 | 4.96% | 2,027,135,640 |
| 2008-02-27 | 2008-02-25 | 66.041 | 29,185,594 | +717,175 | 4.96% | 1,927,431,826 |
| 2008-02-26 | 2008-02-22 | 63.295 | 28,468,419 | +68,162 | 4.95% | 1,801,904,412 |
| 2008-02-25 | 2008-02-21 | 65.462 | 28,400,257 | -387,174 | 4.93% | 1,859,151,413 |
| 2008-02-22 | 2008-02-20 | 64.162 | 28,787,431 | +92,040 | 5.00% | 1,847,056,452 |
| 2008-02-21 | 2008-02-19 | 64.451 | 28,695,391 | -242,567 | 4.99% | 1,849,444,463 |
| 2008-02-20 | 2008-02-18 | 63.584 | 28,937,958 | -67,816 | 5.03% | 1,839,987,394 |
| 2008-02-19 | 2008-02-15 | 65.173 | 29,005,774 | +105,288 | 5.04% | 1,890,406,882 |
| 2008-02-18 | 2008-02-14 | 66.474 | 28,900,486 | -73,525 | 5.02% | 1,921,132,269 |
| 2008-02-15 | 2008-02-13 | 65.607 | 28,974,011 | +402,570 | 5.03% | 1,900,897,776 |
| 2008-02-14 | 2008-02-12 | 65.752 | 28,571,441 | -189,953 | 4.96% | 1,878,615,193 |
| 2008-02-13 | 2008-02-11 | 65.173 | 28,761,394 | -19,722 | 5.00% | 1,874,479,790 |
| 2008-02-12 | 2008-02-06 | 68.064 | 28,781,116 | +622,972 | 5.00% | 1,958,947,631 |
| 2008-02-11 | 2008-02-04 | 70.231 | 28,158,144 | -300,812 | 4.89% | 1,977,582,380 |
| 2008-02-05 | 2008-02-01 | 67.775 | 28,458,956 | -179,228 | 4.94% | 1,928,795,108 |
| 2008-02-04 | 2008-01-31 | 65.462 | 28,638,184 | -175,837 | 4.98% | 1,874,726,706 |
| 2008-02-01 | 2008-01-30 | 67.197 | 28,814,021 | -9,617 | 5.01% | 1,936,203,988 |
| 2008-01-31 | 2008-01-29 | 67.197 | 28,823,638 | -362,089 | 5.01% | 1,936,850,217 |
| 2008-01-30 | 2008-01-28 | 67.052 | 29,185,727 | +163,557 | 5.07% | 1,956,963,770 |
| 2008-01-29 | 2008-01-25 | 69.220 | 29,022,170 | -167,083 | 5.04% | 2,008,906,316 |
| 2008-01-28 | 2008-01-24 | 67.630 | 29,189,253 | -382,676 | 5.07% | 1,974,072,611 |
| 2008-01-25 | 2008-01-23 | 68.786 | 29,571,929 | +741,419 | 5.14% | 2,034,140,265 |
| 2008-01-24 | 2008-01-22 | 66.763 | 28,830,510 | -96,606 | 5.01% | 1,924,813,205 |
| 2008-01-23 | 2008-01-21 | 66.474 | 28,927,116 | -121,906 | 5.03% | 1,922,902,473 |
| 2008-01-22 | 2008-01-18 | 71.098 | 29,049,022 | -598,926 | 5.05% | 2,065,336,914 |
| 2008-01-21 | 2008-01-17 | 76.301 | 29,647,948 | +219,710 | 5.15% | 2,262,157,567 |
| 2008-01-18 | 2008-01-16 | 72.977 | 29,428,238 | -51,855 | 5.11% | 2,147,582,849 |
| 2008-01-17 | 2008-01-15 | 74.567 | 29,480,093 | -472,463 | 5.12% | 2,198,228,529 |
| 2008-01-16 | 2008-01-14 | 75.723 | 29,952,556 | +91,967 | 5.20% | 2,268,085,723 |
| 2008-01-15 | 2008-01-11 | 73.844 | 29,860,589 | +271,783 | 5.19% | 2,205,025,210 |
| 2008-01-14 | 2008-01-10 | 73.699 | 29,588,806 | +48,232 | 5.14% | 2,180,679,824 |
| 2008-01-11 | 2008-01-09 | 76.590 | 29,540,574 | +172,447 | 5.13% | 2,262,502,608 |
| 2008-01-10 | 2008-01-08 | 76.301 | 29,368,127 | +27,883 | 5.10% | 2,240,807,045 |
| 2008-01-09 | 2008-01-07 | 77.312 | 29,340,244 | -248,804 | 5.10% | 2,268,359,017 |
| 2008-01-08 | 2008-01-04 | 81.647 | 29,589,048 | +1,046,303 | 5.14% | 2,415,870,937 |
| 2008-01-07 | 2008-01-03 | 79.480 | 28,542,745 | +216,423 | 4.96% | 2,268,572,776 |
| 2008-01-04 | 2008-01-02 | 81.792 | 28,326,322 | -38,925 | 4.92% | 2,316,865,955 |
| 2008-01-03 | 2007-12-31 | 80.925 | 28,365,247 | -194,951 | 4.93% | 2,295,455,541 |
| 2008-01-02 | 2007-12-27 | 81.214 | 28,560,198 | +1,000,631 | 4.96% | 2,319,486,337 |
| 2007-12-28 | 2007-12-24 | 80.058 | 27,559,567 | -34,773 | 4.79% | 2,206,360,347 |
| 2007-12-27 | 2007-12-20 | 77.890 | 27,594,340 | -56,744 | 4.79% | 2,149,329,826 |
| 2007-12-21 | 2007-12-19 | 79.480 | 27,651,084 | -75,946 | 4.80% | 2,197,703,704 |
| 2007-12-20 | 2007-12-18 | 76.734 | 27,727,030 | +136,669 | 4.82% | 2,127,610,684 |
| 2007-12-19 | 2007-12-17 | 73.121 | 27,590,361 | +24,912 | 4.79% | 2,017,447,253 |
| 2007-12-18 | 2007-12-14 | 78.468 | 27,565,449 | -1,099,414 | 4.79% | 2,163,013,298 |
| 2007-12-17 | 2007-12-13 | 80.780 | 28,664,863 | +647,193 | 4.98% | 2,315,559,619 |
| 2007-12-14 | 2007-12-12 | 72.254 | 28,017,670 | -98,852 | 4.87% | 2,024,399,909 |
| 2007-12-13 | 2007-12-11 | 73.410 | 28,116,522 | -138,192 | 4.88% | 2,064,047,079 |
| 2007-12-12 | 2007-12-10 | 72.543 | 28,254,714 | -456,547 | 4.91% | 2,049,693,490 |
| 2007-12-11 | 2007-12-07 | 70.954 | 28,711,261 | -962,225 | 4.99% | 2,037,173,641 |
| 2007-12-10 | 2007-12-06 | 74.133 | 29,673,486 | -181,477 | 5.16% | 2,199,784,936 |
| 2007-12-07 | 2007-12-05 | 73.699 | 29,854,963 | -62,453 | 5.19% | 2,200,295,459 |
| 2007-12-06 | 2007-12-04 | 71.965 | 29,917,416 | +123,802 | 5.20% | 2,153,018,255 |
| 2007-12-05 | 2007-12-03 | 71.532 | 29,793,614 | -41,140 | 5.18% | 2,131,192,479 |
| 2007-12-04 | 2007-11-30 | 71.676 | 29,834,754 | -69,618 | 5.18% | 2,138,446,684 |
| 2007-12-03 | 2007-11-29 | 73.121 | 29,904,372 | -93,413 | 5.20% | 2,186,651,097 |
| 2007-11-30 | 2007-11-28 | 70.809 | 29,997,785 | -143,417 | 5.21% | 2,124,122,490 |
| 2007-11-29 | 2007-11-27 | 70.954 | 30,141,202 | -67,989 | 5.24% | 2,138,633,418 |
| 2007-11-28 | 2007-11-26 | 71.676 | 30,209,191 | +79,061 | 5.25% | 2,165,284,966 |
| 2007-11-27 | 2007-11-23 | 71.821 | 30,130,130 | -22,663 | 5.23% | 2,163,972,230 |
| 2007-11-26 | 2007-11-22 | 71.821 | 30,152,793 | -51,727 | 5.24% | 2,165,599,907 |
| 2007-11-23 | 2007-11-21 | 72.688 | 30,204,520 | -394,786 | 5.25% | 2,195,503,898 |
| 2007-11-22 | 2007-11-20 | 76.445 | 30,599,306 | -461,736 | 5.32% | 2,339,168,666 |
| 2007-11-21 | 2007-11-19 | 77.168 | 31,061,042 | -52,592 | 5.40% | 2,396,909,115 |
| 2007-11-20 | 2007-11-16 | 77.312 | 31,113,634 | +3,582,342 | 5.41% | 2,405,463,712 |
| 2007-11-19 | 2007-11-15 | 75.578 | 27,531,292 | +231,820 | 4.78% | 2,080,762,779 |
| 2007-11-16 | 2007-11-14 | 75.578 | 27,299,472 | +67,297 | 4.74% | 2,063,242,263 |
| 2007-11-15 | 2007-11-13 | 77.457 | 27,232,175 | +248,327 | 4.73% | 2,109,314,839 |
| 2007-11-14 | 2007-11-12 | 72.399 | 26,983,848 | +241,466 | 4.69% | 1,953,601,125 |
| 2007-11-13 | 2007-11-09 | 72.688 | 26,742,382 | +460,353 | 4.65% | 1,943,848,269 |
| 2007-11-12 | 2007-11-08 | 69.509 | 26,282,029 | -70,057 | 4.57% | 1,826,830,507 |
| 2007-11-09 | 2007-11-07 | 69.220 | 26,352,086 | +157,395 | 4.58% | 1,824,083,864 |
| 2007-11-08 | 2007-11-06 | 71.098 | 26,194,691 | +187,878 | 4.55% | 1,862,398,750 |
| 2007-11-07 | 2007-11-05 | 68.931 | 26,006,813 | +166,807 | 4.52% | 1,792,667,739 |
| 2007-11-06 | 2007-11-02 | 69.220 | 25,840,006 | -6,713 | 4.49% | 1,788,637,833 |
| 2007-11-05 | 2007-11-01 | 69.075 | 25,846,719 | -53,630 | 4.49% | 1,785,367,426 |
| 2007-11-02 | 2007-10-31 | 68.642 | 25,900,349 | +98,437 | 4.50% | 1,777,843,445 |
| 2007-11-01 | 2007-10-30 | 69.653 | 25,801,912 | +340,246 | 4.48% | 1,797,186,787 |
| 2007-10-31 | 2007-10-29 | 69.075 | 25,461,666 | +24,566 | 4.42% | 1,758,769,811 |
| 2007-10-30 | 2007-10-26 | 67.919 | 25,437,100 | -57,263 | 4.42% | 1,727,665,832 |
| 2007-10-29 | 2007-10-25 | 66.330 | 25,494,363 | +208,707 | 4.43% | 1,691,029,328 |
| 2007-10-26 | 2007-10-24 | 65.607 | 25,285,656 | +140,130 | 4.39% | 1,658,915,890 |
| 2007-10-25 | 2007-10-23 | 66.474 | 25,145,526 | +5,536 | 4.37% | 1,671,524,881 |
| 2007-10-24 | 2007-10-22 | 66.041 | 25,139,990 | +45,326 | 4.37% | 1,660,258,031 |
| 2007-10-23 | 2007-10-18 | 68.353 | 25,094,664 | -59,478 | 4.36% | 1,715,287,074 |
| 2007-10-22 | 2007-10-17 | 67.341 | 25,154,142 | -48,786 | 4.37% | 1,693,907,590 |
| 2007-10-18 | 2007-10-16 | 67.919 | 25,202,928 | -19,722 | 4.38% | 1,711,761,072 |
| 2007-10-16 | 2007-10-12 | 69.220 | 25,222,650 | -11,072 | 4.38% | 1,745,904,627 |
| 2007-10-15 | 2007-10-11 | 70.520 | 25,233,722 | -122,484 | 4.38% | 1,779,489,481 |
| 2007-10-12 | 2007-10-10 | 71.965 | 25,356,206 | +47,402 | 4.41% | 1,824,769,037 |
| 2007-10-11 | 2007-10-09 | 71.676 | 25,308,804 | -71,276 | 4.40% | 1,814,043,045 |
| 2007-10-10 | 2007-10-08 | 72.254 | 25,380,080 | +225,414 | 4.41% | 1,833,822,429 |
| 2007-10-09 | 2007-10-05 | 70.954 | 25,154,666 | -260,570 | 4.37% | 1,784,819,640 |
| 2007-10-08 | 2007-10-04 | 71.098 | 25,415,236 | -601,520 | 4.42% | 1,806,980,803 |
| 2007-10-05 | 2007-10-03 | 73.266 | 26,016,756 | +625,958 | 4.52% | 1,906,142,621 |
| 2007-10-04 | 2007-10-02 | 72.688 | 25,390,798 | +363,636 | 4.41% | 1,845,604,432 |
| 2007-10-03 | 2007-09-28 | 67.197 | 25,027,162 | +61,582 | 4.35% | 1,681,739,972 |
| 2007-10-02 | 2007-09-27 | 67.486 | 24,965,580 | -79,856 | 4.34% | 1,684,817,363 |
| 2007-09-28 | 2007-09-25 | 67.775 | 25,045,436 | -72,280 | 4.35% | 1,697,445,066 |
| 2007-09-27 | 2007-09-24 | 66.763 | 25,117,716 | -317,281 | 4.36% | 1,676,935,699 |
| 2007-09-24 | 2007-09-20 | 67.486 | 25,434,997 | -155,354 | 4.42% | 1,716,496,255 |
| 2007-09-21 | 2007-09-19 | 68.497 | 25,590,351 | +167,810 | 4.45% | 1,752,866,631 |
| 2007-09-20 | 2007-09-18 | 66.763 | 25,422,541 | -62,626 | 4.42% | 1,697,286,750 |
| 2007-09-19 | 2007-09-17 | 65.029 | 25,485,167 | -256,386 | 4.43% | 1,657,273,884 |
| 2007-09-18 | 2007-09-14 | 66.763 | 25,741,553 | -151,029 | 4.47% | 1,718,584,969 |
| 2007-09-17 | 2007-09-13 | 65.607 | 25,892,582 | -35,811 | 4.50% | 1,698,734,481 |
| 2007-09-14 | 2007-09-12 | 65.896 | 25,928,393 | +88,230 | 4.50% | 1,708,577,695 |
| 2007-09-13 | 2007-09-11 | 64.740 | 25,840,163 | -451,194 | 4.49% | 1,672,890,642 |
| 2007-09-12 | 2007-09-10 | 65.173 | 26,291,357 | -12,629 | 4.57% | 1,713,498,913 |
| 2007-09-11 | 2007-09-07 | 66.474 | 26,303,986 | -479,728 | 4.57% | 1,748,532,405 |
| 2007-09-10 | 2007-09-06 | 67.630 | 26,783,714 | -37,818 | 4.65% | 1,811,385,725 |
| 2007-09-07 | 2007-09-05 | 66.763 | 26,821,532 | -86,500 | 4.66% | 1,790,687,677 |
| 2007-09-06 | 2007-09-04 | 67.341 | 26,908,032 | +2,422 | 4.67% | 1,812,016,472 |
| 2007-09-05 | 2007-09-03 | 68.786 | 26,905,610 | +18,788 | 4.67% | 1,850,734,345 |
| 2007-09-04 | 2007-08-31 | 68.064 | 26,886,822 | +8,297 | 4.67% | 1,830,015,079 |
| 2007-09-03 | 2007-08-30 | 66.763 | 26,878,525 | -214,693 | 4.67% | 1,794,492,704 |
| 2007-08-31 | 2007-08-29 | 65.607 | 27,093,218 | -314,514 | 4.71% | 1,777,504,600 |
| 2007-08-30 | 2007-08-28 | 67.052 | 27,407,732 | -220,886 | 4.76% | 1,837,745,503 |
| 2007-08-29 | 2007-08-27 | 68.931 | 27,628,618 | -72,002 | 4.80% | 1,904,459,888 |
| 2007-08-28 | 2007-08-24 | 69.798 | 27,700,620 | -976 | 4.81% | 1,933,440,936 |
| 2007-08-27 | 2007-08-23 | 69.653 | 27,701,596 | +124,733 | 4.81% | 1,929,505,934 |
| 2007-08-24 | 2007-08-22 | 68.642 | 27,576,863 | -10,839 | 4.79% | 1,892,922,181 |
| 2007-08-23 | 2007-08-21 | 66.763 | 27,587,702 | -30,102 | 4.79% | 1,841,839,534 |
| 2007-08-22 | 2007-08-20 | 66.908 | 27,617,804 | -203,995 | 4.80% | 1,847,840,252 |
| 2007-08-21 | 2007-08-17 | 65.462 | 27,821,799 | -101,101 | 4.83% | 1,821,284,115 |
| 2007-08-20 | 2007-08-16 | 66.763 | 27,922,900 | -7,958 | 4.85% | 1,864,218,380 |
| 2007-08-17 | 2007-08-15 | 68.353 | 27,930,858 | -31,140 | 4.85% | 1,909,148,483 |
| 2007-08-16 | 2007-08-14 | 70.809 | 27,961,998 | +33,043 | 4.86% | 1,979,969,815 |
| 2007-08-15 | 2007-08-13 | 69.798 | 27,928,955 | +41,486 | 4.85% | 1,949,378,205 |
| 2007-08-14 | 2007-08-10 | 69.364 | 27,887,469 | -93,420 | 4.84% | 1,934,392,621 |
| 2007-08-13 | 2007-08-09 | 70.231 | 27,980,889 | +205,350 | 4.86% | 1,965,133,535 |
| 2007-08-10 | 2007-08-08 | 68.931 | 27,775,539 | -18,165 | 4.83% | 1,914,587,255 |
| 2007-08-09 | 2007-08-07 | 68.208 | 27,793,704 | +27,680 | 4.83% | 1,895,757,207 |
| 2007-08-08 | 2007-08-06 | 68.064 | 27,766,024 | +7,785 | 4.82% | 1,889,856,770 |
| 2007-08-07 | 2007-08-03 | 69.798 | 27,758,239 | -84,700 | 4.82% | 1,937,462,612 |
| 2007-08-06 | 2007-08-02 | 68.931 | 27,842,939 | -138,919 | 4.84% | 1,919,233,184 |
| 2007-08-03 | 2007-08-01 | 68.064 | 27,981,858 | -360,878 | 4.86% | 1,904,547,219 |
| 2007-08-02 | 2007-07-31 | 71.098 | 28,342,736 | -109,682 | 4.92% | 2,015,121,160 |
| 2007-08-01 | 2007-07-30 | 70.520 | 28,452,418 | -225,818 | 4.94% | 2,006,472,868 |
| 2007-07-31 | 2007-07-27 | 70.087 | 28,678,236 | -182,515 | 4.98% | 2,009,964,847 |
| 2007-07-30 | 2007-07-26 | 70.520 | 28,860,751 | -103,073 | 5.01% | 2,035,268,631 |
| 2007-07-27 | 2007-07-25 | 71.243 | 28,963,824 | +10,311 | 5.03% | 2,063,465,006 |
| 2007-07-26 | 2007-07-24 | 72.543 | 28,953,513 | +154,835 | 5.03% | 2,100,386,757 |
| 2007-07-25 | 2007-07-23 | 72.254 | 28,798,678 | -2,146 | 5.00% | 2,080,831,173 |
| 2007-07-24 | 2007-07-20 | 71.098 | 28,800,824 | -144,973 | 5.00% | 2,047,690,451 |
| 2007-07-23 | 2007-07-19 | 70.087 | 28,945,797 | +175,824 | 5.03% | 2,028,717,333 |
| 2007-07-20 | 2007-07-18 | 69.798 | 28,769,973 | +291,536 | 5.00% | 2,008,079,368 |
| 2007-07-19 | 2007-07-17 | 68.497 | 28,478,437 | -133,902 | 4.95% | 1,950,692,349 |
| 2007-07-18 | 2007-07-16 | 69.653 | 28,612,339 | +60,204 | 4.97% | 1,992,942,135 |
| 2007-07-17 | 2007-07-13 | 69.075 | 28,552,135 | +40,290 | 4.96% | 1,972,244,593 |
| 2007-07-16 | 2007-07-12 | 69.075 | 28,511,845 | -70,217 | 4.95% | 1,969,461,553 |
| 2007-07-13 | 2007-07-11 | 66.474 | 28,582,062 | +213,205 | 4.97% | 1,899,965,337 |
| 2007-07-12 | 2007-07-10 | 67.630 | 28,368,857 | -114,588 | 4.93% | 1,918,589,133 |
| 2007-07-11 | 2007-07-09 | 68.064 | 28,483,445 | +26,400 | 4.95% | 1,938,687,058 |
| 2007-07-10 | 2007-07-06 | 68.786 | 28,457,045 | -351,145 | 4.94% | 1,957,451,645 |
| 2007-07-09 | 2007-07-05 | 69.653 | 28,808,190 | -187,584 | 5.00% | 2,006,583,792 |
| 2007-07-06 | 2007-07-04 | 70.994 | 28,995,774 | -408,960 | 5.04% | 2,058,535,356 |
| 2007-07-05 | 2007-07-03 | 70.262 | 29,404,734 | +985,497 | 5.11% | 2,066,047,863 |
| 2007-07-04 | 2007-06-29 | 70.994 | 28,419,237 | +175,522 | 5.00% | 2,017,604,502 |
| 2007-07-03 | 2007-06-28 | 71.873 | 28,243,715 | +75,672 | 4.97% | 2,029,949,335 |
| 2007-06-29 | 2007-06-27 | 69.677 | 28,168,043 | -11,272 | 4.96% | 1,962,661,999 |
| 2007-06-28 | 2007-06-26 | 68.945 | 28,179,315 | -593,148 | 4.96% | 1,942,822,949 |
| 2007-06-27 | 2007-06-25 | 68.799 | 28,772,463 | -808,362 | 5.06% | 1,979,505,825 |
| 2007-06-26 | 2007-06-22 | 70.702 | 29,580,825 | 5.21% | 2,091,410,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy