History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 710,000 | +0 | 0.04% | 9,364,900 |
| 2025-10-13 | 2025-10-09 | 13.220 | 710,000 | +0 | 0.04% | 9,386,200 |
| 2025-10-10 | 2025-10-08 | 13.190 | 710,000 | +5,000 | 0.04% | 9,364,900 |
| 2025-09-29 | 2025-09-25 | 12.720 | 705,000 | -4,000 | 0.04% | 8,967,600 |
| 2025-09-24 | 2025-09-22 | 13.000 | 709,000 | +11,000 | 0.04% | 9,217,000 |
| 2025-09-17 | 2025-09-15 | 12.800 | 698,000 | +2,000 | 0.04% | 8,934,400 |
| 2025-09-16 | 2025-09-12 | 12.850 | 696,000 | +8,000 | 0.04% | 8,943,600 |
| 2025-09-15 | 2025-09-11 | 13.862 | 688,000 | -19,000 | 0.04% | 9,537,235 |
| 2025-09-12 | 2025-09-10 | 13.883 | 707,000 | +21,026 | 0.04% | 9,815,192 |
| 2025-09-11 | 2025-09-09 | 13.687 | 685,974 | +10,188 | 0.04% | 9,388,960 |
| 2025-09-09 | 2025-09-05 | 13.811 | 675,786 | +19,405 | 0.04% | 9,333,097 |
| 2025-09-05 | 2025-09-03 | 13.862 | 656,381 | +23,286 | 0.04% | 9,098,924 |
| 2025-09-04 | 2025-09-02 | 13.883 | 633,095 | +1,456 | 0.04% | 8,789,178 |
| 2025-09-02 | 2025-08-29 | 14.171 | 631,639 | +6,791 | 0.04% | 8,951,244 |
| 2025-08-28 | 2025-08-26 | 14.542 | 624,848 | +5,337 | 0.04% | 9,086,846 |
| 2025-08-26 | 2025-08-22 | 14.079 | 619,511 | -1,941 | 0.04% | 8,721,908 |
| 2025-08-25 | 2025-08-21 | 14.007 | 621,452 | +1,456 | 0.04% | 8,704,400 |
| 2025-08-22 | 2025-08-20 | 14.264 | 619,996 | +26,197 | 0.04% | 8,843,756 |
| 2025-08-19 | 2025-08-15 | 13.924 | 593,799 | +970 | 0.04% | 8,268,116 |
| 2025-08-14 | 2025-08-12 | 13.584 | 592,829 | -28,138 | 0.04% | 8,052,980 |
| 2025-07-28 | 2025-07-24 | 13.151 | 620,967 | -21,345 | 0.04% | 8,166,406 |
| 2025-07-24 | 2025-07-22 | 12.966 | 642,312 | +21,345 | 0.04% | 8,327,957 |
| 2025-07-21 | 2025-07-17 | 12.388 | 620,967 | +4,852 | 0.04% | 7,692,806 |
| 2025-07-18 | 2025-07-16 | 12.533 | 616,115 | -11,643 | 0.04% | 7,721,597 |
| 2025-07-16 | 2025-07-14 | 12.574 | 627,758 | +21,345 | 0.04% | 7,893,395 |
| 2025-07-15 | 2025-07-11 | 12.368 | 606,413 | -19,405 | 0.04% | 7,500,004 |
| 2025-07-14 | 2025-07-10 | 11.976 | 625,818 | +15,039 | 0.04% | 7,494,902 |
| 2025-07-11 | 2025-07-09 | 12.450 | 610,779 | -19,405 | 0.04% | 7,604,362 |
| 2025-07-10 | 2025-07-08 | 12.924 | 630,184 | +10,673 | 0.04% | 8,144,730 |
| 2025-07-03 | 2025-06-30 | 12.388 | 619,511 | -4,851 | 0.04% | 7,674,768 |
| 2025-07-02 | 2025-06-27 | 12.347 | 624,362 | +9,702 | 0.04% | 7,709,124 |
| 2025-06-23 | 2025-06-19 | 11.646 | 614,660 | -19,405 | 0.04% | 7,158,552 |
| 2025-06-12 | 2025-06-10 | 11.791 | 634,065 | +12,613 | 0.04% | 7,476,039 |
| 2025-06-09 | 2025-06-05 | 10.842 | 621,452 | -31,048 | 0.04% | 6,738,064 |
| 2025-06-06 | 2025-06-04 | 13.023 | 652,500 | +24,257 | 0.04% | 8,497,225 |
| 2025-06-05 | 2025-06-03 | 13.112 | 628,243 | +62,818 | 0.04% | 8,237,469 |
| 2025-06-03 | 2025-05-30 | 13.201 | 565,425 | +12,535 | 0.04% | 7,464,325 |
| 2025-06-02 | 2025-05-29 | 13.425 | 552,890 | +2,238 | 0.04% | 7,422,347 |
| 2025-05-30 | 2025-05-28 | 13.201 | 550,652 | +10,745 | 0.04% | 7,269,303 |
| 2025-05-29 | 2025-05-27 | 13.224 | 539,907 | -8,059 | 0.04% | 7,139,515 |
| 2025-05-28 | 2025-05-26 | 13.246 | 547,966 | +9,849 | 0.04% | 7,258,324 |
| 2025-05-23 | 2025-05-21 | 13.358 | 538,117 | +8,954 | 0.04% | 7,187,965 |
| 2025-05-20 | 2025-05-16 | 13.425 | 529,163 | +8,954 | 0.04% | 7,103,821 |
| 2025-05-15 | 2025-05-13 | 13.804 | 520,209 | +3,581 | 0.04% | 7,181,156 |
| 2025-05-14 | 2025-05-12 | 13.514 | 516,628 | +49,245 | 0.04% | 6,981,703 |
| 2025-04-30 | 2025-04-28 | 12.352 | 467,383 | +4,477 | 0.03% | 5,773,326 |
| 2025-04-25 | 2025-04-23 | 12.308 | 462,906 | -8,953 | 0.03% | 5,697,344 |
| 2025-04-24 | 2025-04-22 | 11.816 | 471,859 | +4,476 | 0.03% | 5,575,656 |
| 2025-04-15 | 2025-04-11 | 12.509 | 467,383 | +17,908 | 0.03% | 5,846,406 |
| 2025-04-14 | 2025-04-10 | 12.464 | 449,475 | -8,954 | 0.03% | 5,602,318 |
| 2025-04-11 | 2025-04-09 | 11.660 | 458,429 | +448 | 0.03% | 5,345,282 |
| 2025-04-09 | 2025-04-07 | 11.593 | 457,981 | +4,477 | 0.03% | 5,309,368 |
| 2025-04-08 | 2025-04-03 | 13.335 | 453,504 | -26,414 | 0.03% | 6,047,606 |
| 2025-04-07 | 2025-04-02 | 14.139 | 479,918 | +8,954 | 0.03% | 6,785,765 |
| 2025-03-26 | 2025-03-24 | 14.206 | 470,964 | +3,581 | 0.03% | 6,690,720 |
| 2025-03-24 | 2025-03-20 | 14.184 | 467,383 | +448 | 0.03% | 6,629,407 |
| 2025-03-21 | 2025-03-19 | 14.363 | 466,935 | +10,745 | 0.03% | 6,706,493 |
| 2025-03-19 | 2025-03-17 | 14.832 | 456,190 | +8,953 | 0.03% | 6,766,154 |
| 2025-03-18 | 2025-03-14 | 14.832 | 447,237 | -8,953 | 0.03% | 6,633,364 |
| 2025-03-17 | 2025-03-13 | 14.564 | 456,190 | +16,116 | 0.03% | 6,643,874 |
| 2025-03-14 | 2025-03-12 | 15.234 | 440,074 | +34,024 | 0.03% | 6,704,064 |
| 2025-03-13 | 2025-03-11 | 16.865 | 406,050 | +896 | 0.03% | 6,847,854 |
| 2025-03-04 | 2025-02-28 | 17.758 | 405,154 | -1,343 | 0.03% | 7,194,743 |
| 2025-03-03 | 2025-02-27 | 17.646 | 406,497 | +2,238 | 0.03% | 7,173,192 |
| 2025-02-27 | 2025-02-25 | 18.227 | 404,259 | -1,343 | 0.03% | 7,368,480 |
| 2025-02-20 | 2025-02-18 | 17.646 | 405,602 | +448 | 0.03% | 7,157,399 |
| 2025-02-19 | 2025-02-17 | 18.138 | 405,154 | +447 | 0.03% | 7,348,593 |
| 2025-02-12 | 2025-02-10 | 17.914 | 404,707 | +448 | 0.03% | 7,250,086 |
| 2025-02-11 | 2025-02-07 | 18.607 | 404,259 | +8,954 | 0.03% | 7,521,990 |
| 2025-02-07 | 2025-02-05 | 19.143 | 395,305 | +447 | 0.03% | 7,567,304 |
| 2025-02-03 | 2025-01-24 | 18.830 | 394,858 | -12,320 | 0.03% | 7,435,267 |
| 2025-01-07 | 2025-01-03 | 18.585 | 407,178 | -1,791 | 0.03% | 7,567,208 |
| 2024-12-30 | 2024-12-24 | 19.478 | 408,969 | +4,477 | 0.03% | 7,965,901 |
| 2024-12-13 | 2024-12-11 | 19.612 | 404,492 | +4,477 | 0.03% | 7,932,910 |
| 2024-12-11 | 2024-12-09 | 19.992 | 400,015 | +1,791 | 0.03% | 7,997,005 |
| 2024-12-09 | 2024-12-05 | 20.483 | 398,224 | -4,477 | 0.03% | 8,156,894 |
| 2024-12-06 | 2024-12-04 | 19.791 | 402,701 | +1,791 | 0.03% | 7,969,746 |
| 2024-12-04 | 2024-12-02 | 19.433 | 400,910 | +4,477 | 0.03% | 7,791,018 |
| 2024-12-03 | 2024-11-29 | 19.433 | 396,433 | -4,477 | 0.03% | 7,704,015 |
| 2024-12-02 | 2024-11-28 | 18.674 | 400,910 | +2,686 | 0.03% | 7,486,541 |
| 2024-11-28 | 2024-11-26 | 19.009 | 398,224 | +1,791 | 0.03% | 7,569,811 |
| 2024-11-22 | 2024-11-20 | 18.987 | 396,433 | +1,790 | 0.03% | 7,526,911 |
| 2024-11-21 | 2024-11-19 | 18.316 | 394,643 | -1,343 | 0.03% | 7,228,469 |
| 2024-11-19 | 2024-11-15 | 17.736 | 395,986 | +2,686 | 0.03% | 7,023,092 |
| 2024-11-18 | 2024-11-14 | 17.780 | 393,300 | -16,564 | 0.03% | 6,993,025 |
| 2024-11-11 | 2024-11-07 | 17.959 | 409,864 | +4,477 | 0.03% | 7,360,781 |
| 2024-11-08 | 2024-11-06 | 18.227 | 405,387 | -4,477 | 0.03% | 7,389,040 |
| 2024-11-07 | 2024-11-05 | 18.607 | 409,864 | -895 | 0.03% | 7,626,281 |
| 2024-11-05 | 2024-11-01 | 17.825 | 410,759 | +895 | 0.03% | 7,321,803 |
| 2024-11-04 | 2024-10-31 | 18.272 | 409,864 | -5,372 | 0.03% | 7,488,953 |
| 2024-11-01 | 2024-10-30 | 18.808 | 415,236 | -3,582 | 0.03% | 7,809,714 |
| 2024-10-30 | 2024-10-28 | 18.942 | 418,818 | -4,477 | 0.03% | 7,933,215 |
| 2024-10-29 | 2024-10-25 | 16.753 | 423,295 | +4,477 | 0.03% | 7,091,408 |
| 2024-10-28 | 2024-10-24 | 16.306 | 418,818 | +896 | 0.03% | 6,829,301 |
| 2024-10-22 | 2024-10-18 | 17.356 | 417,922 | -2,686 | 0.03% | 7,253,445 |
| 2024-10-21 | 2024-10-17 | 16.753 | 420,608 | -896 | 0.03% | 7,046,393 |
| 2024-10-07 | 2024-10-03 | 15.949 | 421,504 | +8,954 | 0.03% | 6,722,456 |
| 2024-10-03 | 2024-09-30 | 16.574 | 412,550 | -3,134 | 0.03% | 6,837,676 |
| 2024-09-13 | 2024-09-11 | 14.564 | 415,684 | +2,686 | 0.03% | 6,053,952 |
| 2024-09-12 | 2024-09-10 | 14.474 | 412,998 | +3,134 | 0.03% | 5,977,932 |
| 2024-09-09 | 2024-09-04 | 15.848 | 409,864 | +11,846 | 0.03% | 6,495,669 |
| 2024-09-03 | 2024-08-30 | 15.549 | 398,018 | -6,956 | 0.03% | 6,188,912 |
| 2024-08-20 | 2024-08-16 | 14.928 | 404,974 | +3,043 | 0.03% | 6,045,562 |
| 2024-08-12 | 2024-08-08 | 14.077 | 401,931 | -1,304 | 0.03% | 5,658,063 |
| 2024-07-15 | 2024-07-11 | 15.089 | 403,235 | +6,956 | 0.03% | 6,084,528 |
| 2024-07-12 | 2024-07-10 | 15.802 | 396,279 | -8,695 | 0.03% | 6,262,138 |
| 2024-06-27 | 2024-06-25 | 18.379 | 404,974 | -870 | 0.03% | 7,442,842 |
| 2024-06-26 | 2024-06-24 | 18.057 | 405,844 | -17,389 | 0.03% | 7,328,138 |
| 2024-06-14 | 2024-06-12 | 16.814 | 423,233 | -8,695 | 0.03% | 7,116,423 |
| 2024-06-12 | 2024-06-07 | 16.814 | 431,928 | -6,087 | 0.03% | 7,262,625 |
| 2024-06-11 | 2024-06-06 | 16.860 | 438,015 | -4,347 | 0.03% | 7,385,125 |
| 2024-05-30 | 2024-05-28 | 18.412 | 442,362 | +20,698 | 0.03% | 8,144,779 |
| 2024-05-28 | 2024-05-24 | 18.243 | 421,664 | +829 | 0.03% | 7,692,460 |
| 2024-05-22 | 2024-05-20 | 18.412 | 420,835 | -8,288 | 0.03% | 7,748,423 |
| 2024-05-20 | 2024-05-16 | 18.750 | 429,123 | -8,288 | 0.03% | 8,045,995 |
| 2024-05-17 | 2024-05-14 | 18.871 | 437,411 | -829 | 0.03% | 8,254,170 |
| 2024-05-03 | 2024-04-30 | 16.819 | 438,240 | +1,658 | 0.03% | 7,370,921 |
| 2024-05-02 | 2024-04-29 | 17.012 | 436,582 | -4,144 | 0.03% | 7,427,316 |
| 2024-04-30 | 2024-04-26 | 17.302 | 440,726 | -9,117 | 0.03% | 7,625,437 |
| 2024-04-24 | 2024-04-22 | 13.996 | 449,843 | +1,658 | 0.03% | 6,296,017 |
| 2024-04-23 | 2024-04-19 | 13.803 | 448,185 | +1,657 | 0.03% | 6,186,290 |
| 2024-04-19 | 2024-04-17 | 14.093 | 446,528 | +829 | 0.03% | 6,292,721 |
| 2024-04-15 | 2024-04-11 | 14.358 | 445,699 | -6,630 | 0.03% | 6,399,346 |
| 2024-04-09 | 2024-04-05 | 13.465 | 452,329 | +4,144 | 0.03% | 6,090,677 |
| 2024-04-05 | 2024-04-02 | 13.393 | 448,185 | +4,144 | 0.03% | 6,002,432 |
| 2024-03-22 | 2024-03-20 | 13.658 | 444,041 | +2,486 | 0.03% | 6,064,799 |
| 2024-03-19 | 2024-03-15 | 13.972 | 441,555 | -13,261 | 0.03% | 6,169,363 |
| 2024-03-18 | 2024-03-14 | 13.755 | 454,816 | -13,261 | 0.03% | 6,255,867 |
| 2024-02-29 | 2024-02-27 | 10.473 | 468,077 | -2,486 | 0.04% | 4,902,120 |
| 2024-02-26 | 2024-02-22 | 9.592 | 470,563 | +1,658 | 0.04% | 4,513,691 |
| 2024-02-20 | 2024-02-16 | 9.339 | 468,905 | +5,801 | 0.04% | 4,378,978 |
| 2024-02-01 | 2024-01-30 | 9.194 | 463,104 | +2,072 | 0.03% | 4,257,753 |
| 2024-01-31 | 2024-01-29 | 9.520 | 461,032 | +2,487 | 0.03% | 4,388,893 |
| 2024-01-29 | 2024-01-25 | 10.123 | 458,545 | +3,315 | 0.03% | 4,641,847 |
| 2024-01-25 | 2024-01-23 | 9.797 | 455,230 | -16,576 | 0.03% | 4,459,990 |
| 2024-01-19 | 2024-01-17 | 9.508 | 471,806 | +8,288 | 0.04% | 4,485,766 |
| 2024-01-09 | 2024-01-05 | 9.858 | 463,518 | +7,459 | 0.03% | 4,569,152 |
| 2023-11-21 | 2023-11-17 | 10.220 | 456,059 | +9,117 | 0.03% | 4,660,703 |
| 2023-11-20 | 2023-11-16 | 10.931 | 446,942 | +2,486 | 0.03% | 4,885,694 |
| 2023-11-17 | 2023-11-15 | 10.811 | 444,456 | +4,144 | 0.03% | 4,804,893 |
| 2023-11-16 | 2023-11-14 | 10.678 | 440,312 | +15,748 | 0.03% | 4,701,655 |
| 2023-11-09 | 2023-11-07 | 11.100 | 424,564 | -5,802 | 0.03% | 4,712,788 |
| 2023-10-05 | 2023-10-03 | 10.630 | 430,366 | +2,486 | 0.03% | 4,574,681 |
| 2023-09-22 | 2023-09-20 | 11.185 | 427,880 | +11,604 | 0.03% | 4,785,735 |
| 2023-09-12 | 2023-09-07 | 12.274 | 416,276 | +8,292 | 0.03% | 5,109,308 |
| 2023-09-04 | 2023-08-30 | 12.360 | 407,984 | -2,437 | 0.03% | 5,042,692 |
| 2023-08-22 | 2023-08-18 | 12.705 | 410,421 | -812 | 0.03% | 5,214,286 |
| 2023-08-16 | 2023-08-14 | 13.049 | 411,233 | +812 | 0.03% | 5,366,355 |
| 2023-08-02 | 2023-07-31 | 12.803 | 410,421 | -25,181 | 0.03% | 5,254,707 |
| 2023-07-26 | 2023-07-24 | 13.665 | 435,602 | -6,092 | 0.03% | 5,952,486 |
| 2023-07-14 | 2023-07-12 | 13.394 | 441,694 | +1,218 | 0.03% | 5,916,106 |
| 2023-07-13 | 2023-07-11 | 13.173 | 440,476 | -7,717 | 0.03% | 5,802,185 |
| 2023-07-11 | 2023-07-07 | 13.271 | 448,193 | +6,093 | 0.03% | 5,947,978 |
| 2023-07-07 | 2023-07-05 | 12.951 | 442,100 | +1,624 | 0.03% | 5,725,611 |
| 2023-06-27 | 2023-06-23 | 12.274 | 440,476 | +6,092 | 0.03% | 5,406,335 |
| 2023-06-23 | 2023-06-20 | 12.582 | 434,384 | +1,625 | 0.03% | 5,465,253 |
| 2023-05-31 | 2023-05-29 | 13.712 | 432,759 | +31,721 | 0.03% | 5,934,061 |
| 2023-05-23 | 2023-05-19 | 14.240 | 401,038 | +7,963 | 0.03% | 5,710,601 |
| 2023-05-18 | 2023-05-16 | 14.688 | 393,075 | +1,896 | 0.03% | 5,773,420 |
| 2023-05-16 | 2023-05-12 | 14.899 | 391,179 | +3,034 | 0.03% | 5,828,094 |
| 2023-05-15 | 2023-05-11 | 14.872 | 388,145 | +2,276 | 0.03% | 5,772,656 |
| 2023-05-09 | 2023-05-05 | 15.110 | 385,869 | -1,897 | 0.03% | 5,830,383 |
| 2023-05-08 | 2023-05-04 | 15.400 | 387,766 | -9,101 | 0.03% | 5,971,523 |
| 2023-05-05 | 2023-05-03 | 14.872 | 396,867 | +758 | 0.03% | 5,902,373 |
| 2023-05-04 | 2023-05-02 | 14.688 | 396,109 | -15,169 | 0.03% | 5,817,983 |
| 2023-04-27 | 2023-04-25 | 15.162 | 411,278 | +1,897 | 0.03% | 6,235,997 |
| 2023-04-11 | 2023-04-04 | 14.108 | 409,381 | +1,516 | 0.03% | 5,775,426 |
| 2023-03-29 | 2023-03-27 | 14.134 | 407,865 | +1,517 | 0.03% | 5,764,794 |
| 2023-03-21 | 2023-03-17 | 14.398 | 406,348 | +3,034 | 0.03% | 5,850,505 |
| 2023-03-20 | 2023-03-16 | 14.398 | 403,314 | +18,203 | 0.03% | 5,806,822 |
| 2023-03-17 | 2023-03-15 | 14.213 | 385,111 | +3,792 | 0.03% | 5,473,653 |
| 2023-03-10 | 2023-03-08 | 15.057 | 381,319 | -6,067 | 0.03% | 5,741,523 |
| 2023-02-22 | 2023-02-20 | 16.006 | 387,386 | -1,138 | 0.03% | 6,200,621 |
| 2023-02-06 | 2023-02-02 | 16.982 | 388,524 | -1,896 | 0.03% | 6,597,908 |
| 2023-01-20 | 2023-01-18 | 15.532 | 390,420 | -7,585 | 0.03% | 6,063,870 |
| 2023-01-16 | 2023-01-12 | 15.743 | 398,005 | +3,793 | 0.03% | 6,265,640 |
| 2023-01-13 | 2023-01-11 | 15.162 | 394,212 | -8,343 | 0.03% | 5,977,234 |
| 2022-12-13 | 2022-12-09 | 15.031 | 402,555 | +1,517 | 0.03% | 6,050,658 |
| 2022-12-07 | 2022-12-05 | 13.739 | 401,038 | +4,929 | 0.03% | 5,509,673 |
| 2022-12-02 | 2022-11-30 | 12.855 | 396,109 | +2,276 | 0.03% | 5,092,041 |
| 2022-11-30 | 2022-11-28 | 12.077 | 393,833 | +1,896 | 0.03% | 4,756,419 |
| 2022-11-22 | 2022-11-18 | 13.092 | 391,937 | -4,551 | 0.03% | 5,131,426 |
| 2022-11-21 | 2022-11-17 | 13.013 | 396,488 | +1,517 | 0.03% | 5,159,644 |
| 2022-11-15 | 2022-11-11 | 12.552 | 394,971 | +4,551 | 0.03% | 4,957,637 |
| 2022-11-10 | 2022-11-08 | 11.458 | 390,420 | +3,034 | 0.03% | 4,473,263 |
| 2022-11-08 | 2022-11-04 | 11.471 | 387,386 | +1,517 | 0.03% | 4,443,608 |
| 2022-10-20 | 2022-10-18 | 12.209 | 385,869 | +1,896 | 0.03% | 4,711,112 |
| 2022-10-14 | 2022-10-12 | 11.563 | 383,973 | +1,517 | 0.03% | 4,439,896 |
| 2022-10-07 | 2022-10-05 | 13.145 | 382,456 | +3,033 | 0.03% | 5,027,467 |
| 2022-10-03 | 2022-09-29 | 13.396 | 379,423 | -10,618 | 0.03% | 5,082,647 |
| 2022-09-21 | 2022-09-19 | 14.477 | 390,041 | +1,517 | 0.03% | 5,646,576 |
| 2022-09-13 | 2022-09-08 | 15.223 | 388,524 | +13,656 | 0.03% | 5,914,466 |
| 2022-09-06 | 2022-09-02 | 15.305 | 374,868 | +1,464 | 0.03% | 5,737,317 |
| 2022-08-31 | 2022-08-29 | 16.207 | 373,404 | +1,464 | 0.03% | 6,051,683 |
| 2022-08-30 | 2022-08-26 | 16.999 | 371,940 | -7,318 | 0.03% | 6,322,746 |
| 2022-08-29 | 2022-08-25 | 16.371 | 379,258 | +731 | 0.03% | 6,208,748 |
| 2022-08-25 | 2022-08-23 | 16.425 | 378,527 | +732 | 0.03% | 6,217,472 |
| 2022-08-19 | 2022-08-17 | 16.207 | 377,795 | +1,464 | 0.03% | 6,122,847 |
| 2022-08-18 | 2022-08-16 | 15.633 | 376,331 | +1,463 | 0.03% | 5,883,131 |
| 2022-08-16 | 2022-08-12 | 15.360 | 374,868 | +2,928 | 0.03% | 5,757,808 |
| 2022-06-09 | 2022-06-07 | 15.933 | 371,940 | -732 | 0.03% | 5,926,304 |
| 2022-06-01 | 2022-05-30 | 15.661 | 372,672 | +6,526 | 0.03% | 5,836,478 |
| 2022-04-29 | 2022-04-27 | 15.772 | 366,146 | +14,380 | 0.03% | 5,775,014 |
| 2022-04-25 | 2022-04-21 | 15.439 | 351,766 | -1,438 | 0.03% | 5,430,784 |
| 2022-04-13 | 2022-04-11 | 15.049 | 353,204 | +1,438 | 0.03% | 5,315,432 |
| 2022-04-11 | 2022-04-07 | 16.051 | 351,766 | +2,157 | 0.03% | 5,646,059 |
| 2022-04-04 | 2022-03-31 | 17.581 | 349,609 | -1,438 | 0.03% | 6,146,323 |
| 2022-03-02 | 2022-02-28 | 18.359 | 351,047 | +3,595 | 0.03% | 6,445,030 |
| 2022-02-21 | 2022-02-17 | 19.250 | 347,452 | -5,752 | 0.03% | 6,688,314 |
| 2022-02-14 | 2022-02-10 | 18.860 | 353,204 | +10,785 | 0.03% | 6,661,485 |
| 2022-02-10 | 2022-02-08 | 18.721 | 342,419 | +12,222 | 0.03% | 6,410,452 |
| 2022-02-07 | 2022-01-31 | 18.276 | 330,197 | -719 | 0.03% | 6,034,680 |
| 2022-01-28 | 2022-01-26 | 17.720 | 330,916 | +719 | 0.03% | 5,863,716 |
| 2022-01-14 | 2022-01-12 | 17.998 | 330,197 | +719 | 0.03% | 5,942,828 |
| 2022-01-04 | 2021-12-31 | 18.137 | 329,478 | -1,438 | 0.03% | 5,975,713 |
| 2022-01-03 | 2021-12-29 | 18.471 | 330,916 | -1,078 | 0.03% | 6,112,256 |
| 2021-12-17 | 2021-12-15 | 17.330 | 331,994 | +359 | 0.03% | 5,753,525 |
| 2021-12-14 | 2021-12-10 | 18.749 | 331,635 | +719 | 0.03% | 6,217,789 |
| 2021-12-07 | 2021-12-03 | 19.194 | 330,916 | +719 | 0.03% | 6,351,592 |
| 2021-12-02 | 2021-11-30 | 18.805 | 330,197 | +1,079 | 0.03% | 6,209,198 |
| 2021-12-01 | 2021-11-29 | 19.194 | 329,118 | +359 | 0.03% | 6,317,081 |
| 2021-11-29 | 2021-11-25 | 20.390 | 328,759 | +360 | 0.03% | 6,703,434 |
| 2021-11-26 | 2021-11-24 | 20.529 | 328,399 | +1,438 | 0.03% | 6,741,770 |
| 2021-11-25 | 2021-11-23 | 20.780 | 326,961 | +719 | 0.03% | 6,794,105 |
| 2021-11-24 | 2021-11-22 | 20.891 | 326,242 | -3,595 | 0.03% | 6,815,466 |
| 2021-11-18 | 2021-11-16 | 21.753 | 329,837 | +3,954 | 0.03% | 7,174,999 |
| 2021-11-02 | 2021-10-29 | 23.061 | 325,883 | +3,595 | 0.03% | 7,515,051 |
| 2021-10-20 | 2021-10-18 | 24.201 | 322,288 | -719 | 0.03% | 7,799,722 |
| 2021-10-07 | 2021-10-05 | 22.282 | 323,007 | -7,190 | 0.03% | 7,197,144 |
| 2021-08-13 | 2021-08-11 | 22.810 | 330,197 | +7,190 | 0.03% | 7,531,868 |
| 2021-08-06 | 2021-08-04 | 22.588 | 323,007 | +719 | 0.03% | 7,295,981 |
| 2021-07-21 | 2021-07-19 | 23.561 | 322,288 | +21,569 | 0.03% | 7,593,522 |
| 2021-07-14 | 2021-07-12 | 24.952 | 300,719 | +360 | 0.03% | 7,503,589 |
| 2021-07-05 | 2021-06-30 | 26.677 | 300,359 | -1,798 | 0.03% | 8,012,628 |
| 2021-07-02 | 2021-06-29 | 26.426 | 302,157 | +360 | 0.03% | 7,984,946 |
| 2021-06-28 | 2021-06-24 | 25.369 | 301,797 | +719 | 0.03% | 7,656,415 |
| 2021-06-25 | 2021-06-23 | 25.620 | 301,078 | +1,078 | 0.03% | 7,713,551 |
| 2021-06-21 | 2021-06-17 | 26.927 | 300,000 | -1,078 | 0.03% | 8,078,158 |
| 2021-06-17 | 2021-06-15 | 26.677 | 301,078 | -7,190 | 0.03% | 8,031,809 |
| 2021-06-16 | 2021-06-11 | 25.981 | 308,268 | +147,030 | 0.03% | 8,009,235 |
| 2021-06-15 | 2021-06-10 | 26.872 | 161,238 | +21,570 | 0.01% | 4,332,716 |
| 2021-06-03 | 2021-06-01 | 27.650 | 139,668 | +71,897 | 0.01% | 3,861,882 |
| 2021-05-27 | 2021-05-25 | 27.762 | 67,771 | +7,190 | 0.01% | 1,881,439 |
| 2021-05-21 | 2021-05-18 | 27.734 | 60,581 | -359 | 0.01% | 1,680,147 |
| 2021-05-20 | 2021-05-17 | 27.038 | 60,940 | +719 | 0.01% | 1,647,724 |
| 2021-05-04 | 2021-04-30 | 27.122 | 60,221 | +719 | 0.01% | 1,633,309 |
| 2021-04-07 | 2021-03-31 | 26.983 | 59,502 | -7,190 | 0.01% | 1,605,532 |
| 2021-03-15 | 2021-03-11 | 27.762 | 66,692 | -719 | 0.01% | 1,851,484 |
| 2021-03-11 | 2021-03-09 | 26.065 | 67,411 | -7,190 | 0.01% | 1,757,058 |
| 2021-03-10 | 2021-03-08 | 25.342 | 74,601 | -8,268 | 0.01% | 1,890,509 |
| 2021-03-09 | 2021-03-05 | 25.870 | 82,869 | -7,190 | 0.01% | 2,143,832 |
| 2021-03-08 | 2021-03-04 | 23.895 | 90,059 | -3,595 | 0.01% | 2,151,969 |
| 2021-03-04 | 2021-03-02 | 23.784 | 93,654 | +1,079 | 0.01% | 2,227,451 |
| 2021-03-01 | 2021-02-25 | 23.645 | 92,575 | +7,189 | 0.01% | 2,188,912 |
| 2021-02-24 | 2021-02-22 | 23.812 | 85,386 | +14,380 | 0.01% | 2,033,182 |
| 2021-02-18 | 2021-02-16 | 26.120 | 71,006 | -7,190 | 0.01% | 1,854,711 |
| 2021-01-15 | 2021-01-13 | 24.062 | 78,196 | -18,693 | 0.01% | 1,881,553 |
| 2021-01-13 | 2021-01-11 | 22.449 | 96,889 | +3,595 | 0.01% | 2,175,022 |
| 2021-01-05 | 2020-12-31 | 22.449 | 93,294 | +9,706 | 0.01% | 2,094,320 |
| 2020-12-30 | 2020-12-28 | 23.005 | 83,588 | +1,078 | 0.01% | 1,922,937 |
| 2020-12-29 | 2020-12-24 | 22.782 | 82,510 | -359 | 0.01% | 1,879,776 |
| 2020-12-23 | 2020-12-21 | 23.617 | 82,869 | -719 | 0.01% | 1,957,111 |
| 2020-12-22 | 2020-12-18 | 22.560 | 83,588 | +3,595 | 0.01% | 1,885,734 |
| 2020-12-01 | 2020-11-27 | 23.255 | 79,993 | -3,595 | 0.01% | 1,860,261 |
| 2020-11-25 | 2020-11-23 | 22.588 | 83,588 | +3,595 | 0.01% | 1,888,060 |
| 2020-11-23 | 2020-11-19 | 22.921 | 79,993 | -1,438 | 0.01% | 1,833,559 |
| 2020-11-17 | 2020-11-13 | 21.419 | 81,431 | -14,380 | 0.01% | 1,744,200 |
| 2020-11-13 | 2020-11-11 | 20.863 | 95,811 | +7,190 | 0.01% | 1,998,906 |
| 2020-11-12 | 2020-11-10 | 21.141 | 88,621 | -104,251 | 0.01% | 1,873,553 |
| 2020-11-10 | 2020-11-06 | 19.945 | 192,872 | -100,657 | 0.02% | 3,846,839 |
| 2020-11-06 | 2020-11-04 | 19.361 | 293,529 | -9,347 | 0.03% | 5,682,978 |
| 2020-11-05 | 2020-11-03 | 18.916 | 302,876 | -5,033 | 0.03% | 5,729,141 |
| 2020-11-02 | 2020-10-29 | 17.831 | 307,909 | +12,223 | 0.03% | 5,490,301 |
| 2020-10-29 | 2020-10-27 | 18.610 | 295,686 | +1,438 | 0.03% | 5,502,659 |
| 2020-10-23 | 2020-10-21 | 20.223 | 294,248 | -2,157 | 0.03% | 5,950,640 |
| 2020-10-22 | 2020-10-20 | 18.638 | 296,405 | -5,033 | 0.03% | 5,524,285 |
| 2020-10-19 | 2020-10-15 | 18.610 | 301,438 | -3,235 | 0.03% | 5,609,703 |
| 2020-10-14 | 2020-10-09 | 18.081 | 304,673 | +10,784 | 0.03% | 5,508,877 |
| 2020-10-12 | 2020-10-08 | 18.471 | 293,889 | -12,941 | 0.03% | 5,428,341 |
| 2020-10-07 | 2020-10-05 | 17.747 | 306,830 | -17,975 | 0.03% | 5,445,456 |
| 2020-10-06 | 2020-09-30 | 17.414 | 324,805 | -1,437 | 0.03% | 5,656,044 |
| 2020-09-30 | 2020-09-28 | 17.108 | 326,242 | -5,752 | 0.03% | 5,581,240 |
| 2020-09-24 | 2020-09-22 | 16.690 | 331,994 | +1,438 | 0.03% | 5,541,116 |
| 2020-09-10 | 2020-09-08 | 17.275 | 330,556 | -719 | 0.03% | 5,710,214 |
| 2020-09-09 | 2020-09-07 | 17.302 | 331,275 | -2,157 | 0.03% | 5,731,849 |
| 2020-09-08 | 2020-09-04 | 17.581 | 333,432 | -3,595 | 0.03% | 5,861,923 |
| 2020-09-07 | 2020-09-03 | 17.692 | 337,027 | +5,752 | 0.03% | 5,962,626 |
| 2020-09-04 | 2020-09-02 | 17.970 | 331,275 | +4,314 | 0.03% | 5,953,014 |
| 2020-09-02 | 2020-08-31 | 18.665 | 326,961 | -7,190 | 0.03% | 6,102,871 |
| 2020-09-01 | 2020-08-28 | 18.053 | 334,151 | -7,190 | 0.03% | 6,032,581 |
| 2020-08-31 | 2020-08-27 | 17.581 | 341,341 | -719 | 0.03% | 6,000,967 |
| 2020-08-28 | 2020-08-26 | 17.998 | 342,060 | -6,471 | 0.03% | 6,156,336 |
| 2020-08-27 | 2020-08-25 | 17.998 | 348,531 | -13,660 | 0.03% | 6,272,800 |
| 2020-08-26 | 2020-08-24 | 17.386 | 362,191 | -360 | 0.03% | 6,296,996 |
| 2020-08-25 | 2020-08-21 | 16.969 | 362,551 | -2,157 | 0.03% | 6,151,976 |
| 2020-08-24 | 2020-08-20 | 16.774 | 364,708 | +3,595 | 0.03% | 6,117,561 |
| 2020-08-21 | 2020-08-19 | 16.802 | 361,113 | -1,438 | 0.03% | 6,067,304 |
| 2020-08-20 | 2020-08-18 | 16.162 | 362,551 | +22,289 | 0.03% | 5,859,505 |
| 2020-08-19 | 2020-08-17 | 17.525 | 340,262 | +3,594 | 0.03% | 5,963,067 |
| 2020-08-18 | 2020-08-14 | 17.386 | 336,668 | -86,996 | 0.03% | 5,853,257 |
| 2020-08-17 | 2020-08-13 | 19.194 | 423,664 | -14,379 | 0.04% | 8,131,794 |
| 2020-08-13 | 2020-08-11 | 18.248 | 438,043 | +1,078 | 0.04% | 7,993,488 |
| 2020-08-12 | 2020-08-10 | 18.860 | 436,965 | -10,425 | 0.04% | 8,241,231 |
| 2020-08-11 | 2020-08-07 | 18.081 | 447,390 | -14,379 | 0.04% | 8,089,382 |
| 2020-08-10 | 2020-08-06 | 17.803 | 461,769 | +30,916 | 0.04% | 8,220,921 |
| 2020-08-07 | 2020-08-05 | 18.693 | 430,853 | +72,976 | 0.04% | 8,054,046 |
| 2020-08-06 | 2020-08-04 | 17.803 | 357,877 | +17,974 | 0.03% | 6,371,321 |
| 2020-08-05 | 2020-08-03 | 17.525 | 339,903 | -7,190 | 0.03% | 5,956,776 |
| 2020-07-29 | 2020-07-27 | 17.052 | 347,093 | +7,190 | 0.03% | 5,918,642 |
| 2020-07-28 | 2020-07-24 | 17.275 | 339,903 | -23,367 | 0.03% | 5,871,679 |
| 2020-07-27 | 2020-07-23 | 17.525 | 363,270 | +7,550 | 0.03% | 6,366,281 |
| 2020-07-24 | 2020-07-22 | 17.386 | 355,720 | +5,032 | 0.03% | 6,184,492 |
| 2020-07-22 | 2020-07-20 | 17.135 | 350,688 | -7,189 | 0.03% | 6,009,209 |
| 2020-07-21 | 2020-07-17 | 16.829 | 357,877 | +8,987 | 0.03% | 6,022,889 |
| 2020-07-20 | 2020-07-16 | 16.718 | 348,890 | -7,190 | 0.03% | 5,832,822 |
| 2020-07-16 | 2020-07-14 | 17.052 | 356,080 | +10,785 | 0.03% | 6,071,888 |
| 2020-07-14 | 2020-07-10 | 17.080 | 345,295 | +3,595 | 0.03% | 5,897,587 |
| 2020-07-13 | 2020-07-09 | 17.608 | 341,700 | +4,313 | 0.03% | 6,016,784 |
| 2020-07-09 | 2020-07-07 | 17.135 | 337,387 | -7,189 | 0.03% | 5,781,290 |
| 2020-07-08 | 2020-07-06 | 17.358 | 344,576 | -3,955 | 0.03% | 5,981,159 |
| 2020-07-06 | 2020-07-02 | 16.774 | 348,531 | -1,797 | 0.03% | 5,846,210 |
| 2020-07-03 | 2020-06-30 | 16.384 | 350,328 | -7,190 | 0.03% | 5,739,920 |
| 2020-07-02 | 2020-06-29 | 16.245 | 357,518 | +3,954 | 0.03% | 5,807,998 |
| 2020-06-30 | 2020-06-26 | 17.135 | 353,564 | -7,189 | 0.03% | 6,058,491 |
| 2020-06-29 | 2020-06-24 | 17.080 | 360,753 | -9,706 | 0.03% | 6,161,608 |
| 2020-06-26 | 2020-06-23 | 16.635 | 370,459 | -3,595 | 0.03% | 6,162,502 |
| 2020-06-24 | 2020-06-22 | 16.134 | 374,054 | +23,726 | 0.03% | 6,035,010 |
| 2020-06-16 | 2020-06-12 | 16.690 | 350,328 | +6,111 | 0.03% | 5,847,118 |
| 2020-06-15 | 2020-06-11 | 16.885 | 344,217 | +4,314 | 0.03% | 5,812,149 |
| 2020-06-12 | 2020-06-10 | 17.441 | 339,903 | +7,190 | 0.03% | 5,928,410 |
| 2020-06-11 | 2020-06-09 | 17.692 | 332,713 | -360 | 0.03% | 5,886,303 |
| 2020-06-10 | 2020-06-08 | 17.859 | 333,073 | -3,235 | 0.03% | 5,948,263 |
| 2020-06-09 | 2020-06-05 | 16.802 | 336,308 | -15,099 | 0.03% | 5,650,539 |
| 2020-06-08 | 2020-06-04 | 16.190 | 351,407 | +2,157 | 0.03% | 5,689,173 |
| 2020-06-04 | 2020-06-02 | 18.229 | 349,250 | +9,705 | 0.03% | 6,366,309 |
| 2020-06-03 | 2020-06-01 | 16.813 | 339,545 | +143,071 | 0.03% | 5,708,671 |
| 2020-06-02 | 2020-05-29 | 16.370 | 196,474 | +13,561 | 0.02% | 3,216,332 |
| 2020-05-26 | 2020-05-22 | 17.491 | 182,913 | +13,222 | 0.02% | 3,199,353 |
| 2020-05-25 | 2020-05-21 | 18.464 | 169,691 | +6,442 | 0.02% | 3,133,257 |
| 2020-05-22 | 2020-05-20 | 18.877 | 163,249 | -3,391 | 0.01% | 3,081,721 |
| 2020-05-21 | 2020-05-19 | 19.320 | 166,640 | +1,356 | 0.02% | 3,219,463 |
| 2020-05-19 | 2020-05-15 | 18.494 | 165,284 | +27,123 | 0.02% | 3,056,759 |
| 2020-05-18 | 2020-05-14 | 19.320 | 138,161 | +6,780 | 0.01% | 2,669,252 |
| 2020-05-15 | 2020-05-13 | 19.644 | 131,381 | -4,407 | 0.01% | 2,580,891 |
| 2020-05-14 | 2020-05-12 | 19.556 | 135,788 | +1,356 | 0.01% | 2,655,448 |
| 2020-05-13 | 2020-05-11 | 19.438 | 134,432 | -2,034 | 0.01% | 2,613,069 |
| 2020-05-12 | 2020-05-08 | 19.231 | 136,466 | -6,781 | 0.01% | 2,624,429 |
| 2020-05-08 | 2020-05-06 | 19.172 | 143,247 | -3,390 | 0.01% | 2,746,387 |
| 2020-05-07 | 2020-05-05 | 19.084 | 146,637 | -26,444 | 0.01% | 2,798,406 |
| 2020-05-06 | 2020-05-04 | 18.140 | 173,081 | -14,578 | 0.02% | 3,139,694 |
| 2020-05-05 | 2020-04-29 | 18.376 | 187,659 | -679 | 0.02% | 3,448,421 |
| 2020-05-04 | 2020-04-28 | 17.609 | 188,338 | -678 | 0.02% | 3,316,463 |
| 2020-04-29 | 2020-04-27 | 18.111 | 189,016 | +1,357 | 0.02% | 3,423,180 |
| 2020-04-28 | 2020-04-24 | 17.314 | 187,659 | +4,068 | 0.02% | 3,249,154 |
| 2020-04-27 | 2020-04-23 | 17.639 | 183,591 | +73,908 | 0.02% | 3,238,288 |
| 2020-04-24 | 2020-04-22 | 18.199 | 109,683 | +6,781 | 0.01% | 1,996,123 |
| 2020-04-23 | 2020-04-21 | 18.405 | 102,902 | +9,832 | 0.01% | 1,893,962 |
| 2020-04-22 | 2020-04-20 | 19.113 | 93,070 | +4,068 | 0.01% | 1,778,884 |
| 2020-04-21 | 2020-04-17 | 19.172 | 89,002 | -9,493 | 0.01% | 1,706,381 |
| 2020-04-20 | 2020-04-16 | 18.376 | 98,495 | +6,442 | 0.01% | 1,809,944 |
| 2020-04-17 | 2020-04-15 | 19.497 | 92,053 | +6,780 | 0.01% | 1,794,743 |
| 2020-04-16 | 2020-04-14 | 19.261 | 85,273 | -2,034 | 0.01% | 1,642,433 |
| 2020-04-15 | 2020-04-09 | 19.526 | 87,307 | -5,424 | 0.01% | 1,704,786 |
| 2020-04-09 | 2020-04-07 | 17.432 | 92,731 | -5,425 | 0.01% | 1,616,498 |
| 2020-04-08 | 2020-04-06 | 16.016 | 98,156 | -4,068 | 0.01% | 1,572,098 |
| 2020-04-06 | 2020-04-02 | 16.164 | 102,224 | +1,695 | 0.01% | 1,652,328 |
| 2020-04-03 | 2020-04-01 | 16.606 | 100,529 | +3,729 | 0.01% | 1,669,408 |
| 2020-04-02 | 2020-03-31 | 17.521 | 96,800 | +678 | 0.01% | 1,695,995 |
| 2020-04-01 | 2020-03-30 | 17.314 | 96,122 | +4,408 | 0.01% | 1,664,270 |
| 2020-03-31 | 2020-03-27 | 17.993 | 91,714 | +6,780 | 0.01% | 1,650,169 |
| 2020-03-30 | 2020-03-26 | 17.196 | 84,934 | +22,376 | 0.01% | 1,460,538 |
| 2020-03-27 | 2020-03-25 | 16.577 | 62,558 | +678 | 0.01% | 1,037,008 |
| 2020-03-26 | 2020-03-24 | 15.161 | 61,880 | +2,035 | 0.01% | 938,159 |
| 2020-03-25 | 2020-03-23 | 14.748 | 59,845 | +1,356 | 0.01% | 882,593 |
| 2020-03-20 | 2020-03-18 | 18.612 | 58,489 | -678 | 0.01% | 1,088,595 |
| 2020-03-19 | 2020-03-17 | 19.408 | 59,167 | +678 | 0.01% | 1,148,334 |
| 2020-03-17 | 2020-03-13 | 22.535 | 58,489 | -678 | 0.01% | 1,318,045 |
| 2020-03-16 | 2020-03-12 | 23.862 | 59,167 | -7,120 | 0.01% | 1,411,858 |
| 2020-03-13 | 2020-03-11 | 24.777 | 66,287 | +339 | 0.01% | 1,642,368 |
| 2020-03-09 | 2020-03-05 | 27.638 | 65,948 | +678 | 0.01% | 1,822,653 |
| 2020-03-03 | 2020-02-28 | 27.697 | 65,270 | +8,815 | 0.01% | 1,807,765 |
| 2020-02-28 | 2020-02-26 | 28.965 | 56,455 | +678 | 0.01% | 1,635,222 |
| 2020-02-18 | 2020-02-14 | 30.971 | 55,777 | -678 | 0.01% | 1,727,457 |
| 2020-02-14 | 2020-02-12 | 31.045 | 56,455 | +2,712 | 0.01% | 1,752,618 |
| 2020-02-07 | 2020-02-05 | 31.413 | 53,743 | +1,356 | 0.00% | 1,688,241 |
| 2019-11-27 | 2019-11-25 | 34.658 | 52,387 | +1,356 | 0.00% | 1,815,617 |
| 2019-09-12 | 2019-09-10 | 33.576 | 51,031 | +935 | 0.00% | 1,713,439 |
| 2019-09-10 | 2019-09-06 | 32.900 | 50,096 | -666 | 0.00% | 1,648,178 |
| 2019-09-03 | 2019-08-30 | 30.121 | 50,762 | +666 | 0.00% | 1,529,009 |
| 2019-07-29 | 2019-07-25 | 34.027 | 50,096 | -333 | 0.00% | 1,704,623 |
| 2019-07-19 | 2019-07-17 | 33.351 | 50,429 | -6,657 | 0.00% | 1,681,862 |
| 2019-06-05 | 2019-06-03 | 34.886 | 57,086 | +2,881 | 0.01% | 1,991,505 |
| 2019-05-24 | 2019-05-22 | 35.440 | 54,205 | -316 | 0.01% | 1,921,014 |
| 2019-05-22 | 2019-05-20 | 34.649 | 54,521 | -1,264 | 0.01% | 1,889,083 |
| 2019-05-21 | 2019-05-17 | 33.699 | 55,785 | +316 | 0.01% | 1,879,924 |
| 2019-05-17 | 2019-05-15 | 34.174 | 55,469 | +2,844 | 0.01% | 1,895,602 |
| 2019-05-02 | 2019-04-29 | 40.265 | 52,625 | -1,264 | 0.01% | 2,118,961 |
| 2019-04-26 | 2019-04-24 | 39.237 | 53,889 | +1,264 | 0.01% | 2,114,438 |
| 2019-03-22 | 2019-03-20 | 42.638 | 52,625 | -1,264 | 0.01% | 2,243,851 |
| 2019-03-20 | 2019-03-18 | 42.955 | 53,889 | +3,792 | 0.01% | 2,314,798 |
| 2019-03-18 | 2019-03-14 | 42.559 | 50,097 | +2,528 | 0.00% | 2,132,098 |
| 2019-03-12 | 2019-03-08 | 41.531 | 47,569 | -1,896 | 0.00% | 1,975,588 |
| 2019-03-04 | 2019-02-28 | 41.768 | 49,465 | +632 | 0.00% | 2,066,070 |
| 2019-02-11 | 2019-02-04 | 43.430 | 48,833 | -1,896 | 0.00% | 2,120,796 |
| 2019-02-08 | 2019-01-31 | 42.401 | 50,729 | -3,160 | 0.00% | 2,150,969 |
| 2019-01-28 | 2019-01-24 | 40.819 | 53,889 | -6,321 | 0.01% | 2,199,698 |
| 2019-01-25 | 2019-01-23 | 41.056 | 60,210 | -2,528 | 0.01% | 2,472,004 |
| 2019-01-14 | 2019-01-10 | 40.186 | 62,738 | -2,528 | 0.01% | 2,521,201 |
| 2019-01-11 | 2019-01-09 | 40.186 | 65,266 | -5,057 | 0.01% | 2,622,792 |
| 2019-01-10 | 2019-01-08 | 39.712 | 70,323 | -1,264 | 0.01% | 2,792,635 |
| 2019-01-04 | 2019-01-02 | 39.632 | 71,587 | -3,792 | 0.01% | 2,837,168 |
| 2018-12-28 | 2018-12-24 | 38.762 | 75,379 | +1,264 | 0.01% | 2,921,861 |
| 2018-12-27 | 2018-12-20 | 38.446 | 74,115 | -1,264 | 0.01% | 2,849,414 |
| 2018-12-05 | 2018-12-03 | 37.022 | 75,379 | -1,264 | 0.01% | 2,790,676 |
| 2018-12-03 | 2018-11-29 | 37.655 | 76,643 | -6,953 | 0.01% | 2,885,975 |
| 2018-11-23 | 2018-11-21 | 36.785 | 83,596 | +632 | 0.01% | 3,075,046 |
| 2018-11-15 | 2018-11-13 | 36.231 | 82,964 | -1,264 | 0.01% | 3,005,857 |
| 2018-11-07 | 2018-11-05 | 34.807 | 84,228 | -3,160 | 0.01% | 2,931,719 |
| 2018-10-08 | 2018-10-04 | 34.016 | 87,388 | -1,264 | 0.01% | 2,972,579 |
| 2018-10-03 | 2018-09-28 | 34.411 | 88,652 | +12,641 | 0.01% | 3,050,640 |
| 2018-09-27 | 2018-09-24 | 34.728 | 76,011 | -6,321 | 0.01% | 2,639,697 |
| 2018-09-21 | 2018-09-19 | 34.411 | 82,332 | -3,160 | 0.01% | 2,833,160 |
| 2018-09-17 | 2018-09-13 | 33.304 | 85,492 | -1,264 | 0.01% | 2,847,218 |
| 2018-09-14 | 2018-09-12 | 34.265 | 86,756 | +1,264 | 0.01% | 2,972,723 |
| 2018-09-13 | 2018-09-11 | 35.072 | 85,492 | +1,609 | 0.01% | 2,998,339 |
| 2018-09-11 | 2018-09-07 | 34.507 | 83,883 | -620 | 0.01% | 2,894,568 |
| 2018-09-03 | 2018-08-30 | 35.636 | 84,503 | +6,202 | 0.01% | 3,011,344 |
| 2018-08-30 | 2018-08-28 | 34.668 | 78,301 | +14,883 | 0.01% | 2,714,575 |
| 2018-08-28 | 2018-08-24 | 33.862 | 63,418 | -1,240 | 0.01% | 2,147,474 |
| 2018-08-27 | 2018-08-23 | 33.782 | 64,658 | -12,403 | 0.01% | 2,184,250 |
| 2018-08-20 | 2018-08-16 | 33.056 | 77,061 | +620 | 0.01% | 2,547,326 |
| 2018-08-15 | 2018-08-13 | 33.701 | 76,441 | +1,240 | 0.01% | 2,576,135 |
| 2018-08-14 | 2018-08-10 | 35.797 | 75,201 | -1,240 | 0.01% | 2,691,985 |
| 2018-08-07 | 2018-08-03 | 35.152 | 76,441 | -6,822 | 0.01% | 2,687,069 |
| 2018-08-02 | 2018-07-31 | 34.023 | 83,263 | -620 | 0.01% | 2,832,895 |
| 2018-08-01 | 2018-07-30 | 33.782 | 83,883 | +7,442 | 0.01% | 2,833,701 |
| 2018-07-25 | 2018-07-23 | 38.297 | 76,441 | -6,202 | 0.01% | 2,927,426 |
| 2018-07-12 | 2018-07-10 | 36.845 | 82,643 | -3,100 | 0.01% | 3,045,007 |
| 2018-07-10 | 2018-07-06 | 36.523 | 85,743 | -3,101 | 0.01% | 3,131,576 |
| 2018-07-06 | 2018-07-04 | 36.200 | 88,844 | -4,651 | 0.01% | 3,216,181 |
| 2018-07-05 | 2018-07-03 | 35.394 | 93,495 | -26,047 | 0.01% | 3,309,169 |
| 2018-06-29 | 2018-06-27 | 36.120 | 119,542 | -1,240 | 0.01% | 4,317,820 |
| 2018-06-28 | 2018-06-26 | 36.039 | 120,782 | -3,721 | 0.01% | 4,352,871 |
| 2018-06-22 | 2018-06-20 | 35.878 | 124,503 | -1,241 | 0.01% | 4,466,896 |
| 2018-06-21 | 2018-06-19 | 35.313 | 125,744 | +1,241 | 0.01% | 4,440,454 |
| 2018-06-20 | 2018-06-15 | 37.974 | 124,503 | -2,481 | 0.01% | 4,727,883 |
| 2018-06-14 | 2018-06-12 | 37.490 | 126,984 | -3,101 | 0.01% | 4,760,669 |
| 2018-06-12 | 2018-06-08 | 37.087 | 130,085 | -3,101 | 0.01% | 4,824,486 |
| 2018-06-11 | 2018-06-07 | 37.248 | 133,186 | +3,721 | 0.01% | 4,960,970 |
| 2018-06-08 | 2018-06-06 | 41.122 | 129,465 | -4,651 | 0.01% | 5,323,820 |
| 2018-06-07 | 2018-06-05 | 40.362 | 134,116 | +5,763 | 0.01% | 5,413,156 |
| 2018-06-06 | 2018-06-04 | 41.375 | 128,353 | -7,402 | 0.01% | 5,310,607 |
| 2018-06-05 | 2018-06-01 | 40.953 | 135,755 | -7,994 | 0.01% | 5,559,550 |
| 2018-06-04 | 2018-05-31 | 40.953 | 143,749 | +22,205 | 0.01% | 5,886,926 |
| 2018-06-01 | 2018-05-30 | 39.011 | 121,544 | +889 | 0.01% | 4,741,519 |
| 2018-05-31 | 2018-05-29 | 38.842 | 120,655 | -2,073 | 0.01% | 4,686,463 |
| 2018-05-30 | 2018-05-28 | 38.842 | 122,728 | -18,949 | 0.01% | 4,766,982 |
| 2018-05-29 | 2018-05-25 | 38.251 | 141,677 | +5,922 | 0.01% | 5,419,255 |
| 2018-05-28 | 2018-05-24 | 37.660 | 135,755 | +1,184 | 0.01% | 5,112,493 |
| 2018-05-23 | 2018-05-18 | 37.238 | 134,571 | -1,776 | 0.01% | 5,011,089 |
| 2018-05-21 | 2018-05-17 | 37.069 | 136,347 | +1,184 | 0.01% | 5,054,197 |
| 2018-05-17 | 2018-05-15 | 37.575 | 135,163 | -296 | 0.01% | 5,078,785 |
| 2018-05-16 | 2018-05-14 | 38.673 | 135,459 | +2,369 | 0.01% | 5,238,602 |
| 2018-05-15 | 2018-05-11 | 37.997 | 133,090 | +1,776 | 0.01% | 5,057,082 |
| 2018-05-11 | 2018-05-09 | 38.335 | 131,314 | -1,184 | 0.01% | 5,033,950 |
| 2018-05-10 | 2018-05-08 | 38.842 | 132,498 | +1,184 | 0.01% | 5,146,467 |
| 2018-05-08 | 2018-05-04 | 37.069 | 131,314 | -2,961 | 0.01% | 4,867,630 |
| 2018-05-07 | 2018-05-03 | 36.224 | 134,275 | +5,626 | 0.01% | 4,864,010 |
| 2018-05-03 | 2018-04-30 | 37.744 | 128,649 | -296 | 0.01% | 4,855,746 |
| 2018-05-02 | 2018-04-27 | 36.900 | 128,945 | +2,960 | 0.01% | 4,758,039 |
| 2018-04-30 | 2018-04-26 | 38.757 | 125,985 | +2,961 | 0.01% | 4,882,852 |
| 2018-04-25 | 2018-04-23 | 38.589 | 123,024 | -2,961 | 0.01% | 4,747,315 |
| 2018-04-24 | 2018-04-20 | 37.744 | 125,985 | +5,330 | 0.01% | 4,755,196 |
| 2018-04-23 | 2018-04-19 | 38.926 | 120,655 | +3,849 | 0.01% | 4,696,651 |
| 2018-04-20 | 2018-04-18 | 39.348 | 116,806 | +7,105 | 0.01% | 4,596,138 |
| 2018-04-19 | 2018-04-17 | 41.291 | 109,701 | -1,184 | 0.01% | 4,529,617 |
| 2018-04-18 | 2018-04-16 | 40.108 | 110,885 | +5,625 | 0.01% | 4,447,423 |
| 2018-04-17 | 2018-04-13 | 41.375 | 105,260 | +57,142 | 0.01% | 4,355,134 |
| 2018-04-16 | 2018-04-12 | 47.961 | 48,118 | +1,777 | 0.00% | 2,307,799 |
| 2018-04-13 | 2018-04-11 | 48.383 | 46,341 | +1,480 | 0.00% | 2,242,137 |
| 2018-04-12 | 2018-04-10 | 47.286 | 44,861 | +17,764 | 0.00% | 2,121,285 |
| 2018-04-09 | 2018-04-04 | 51.761 | 27,097 | +593 | 0.00% | 1,402,567 |
| 2018-04-04 | 2018-03-29 | 52.605 | 26,504 | -7,106 | 0.00% | 1,394,253 |
| 2018-04-03 | 2018-03-28 | 51.339 | 33,610 | +7,106 | 0.00% | 1,725,497 |
| 2018-03-29 | 2018-03-27 | 51.170 | 26,504 | +4,441 | 0.00% | 1,356,207 |
| 2018-03-28 | 2018-03-26 | 52.690 | 22,063 | +3,553 | 0.00% | 1,162,495 |
| 2018-03-27 | 2018-03-23 | 56.574 | 18,510 | +296 | 0.00% | 1,047,185 |
| 2018-03-26 | 2018-03-22 | 57.841 | 18,214 | +888 | 0.00% | 1,053,508 |
| 2018-03-23 | 2018-03-21 | 57.081 | 17,326 | -888 | 0.00% | 988,979 |
| 2018-03-22 | 2018-03-20 | 57.081 | 18,214 | -7,106 | 0.00% | 1,039,667 |
| 2018-03-19 | 2018-03-15 | 56.743 | 25,320 | -592 | 0.00% | 1,436,729 |
| 2018-03-16 | 2018-03-14 | 54.716 | 25,912 | +2,368 | 0.00% | 1,417,810 |
| 2018-03-14 | 2018-03-12 | 54.970 | 23,544 | +889 | 0.00% | 1,294,206 |
| 2018-03-09 | 2018-03-07 | 52.943 | 22,655 | +592 | 0.00% | 1,199,426 |
| 2018-03-07 | 2018-03-05 | 54.716 | 22,063 | +4,145 | 0.00% | 1,207,207 |
| 2018-03-02 | 2018-02-28 | 56.574 | 17,918 | +2,368 | 0.00% | 1,013,693 |
| 2018-03-01 | 2018-02-27 | 55.814 | 15,550 | -2,960 | 0.00% | 867,908 |
| 2018-02-28 | 2018-02-26 | 54.801 | 18,510 | +592 | 0.00% | 1,014,362 |
| 2018-02-27 | 2018-02-23 | 53.956 | 17,918 | +5,921 | 0.00% | 966,791 |
| 2018-02-26 | 2018-02-22 | 54.885 | 11,997 | +592 | 0.00% | 658,458 |
| 2018-02-23 | 2018-02-21 | 56.827 | 11,405 | +592 | 0.00% | 648,115 |
| 2018-02-05 | 2018-02-01 | 60.036 | 10,813 | -59,214 | 0.00% | 649,169 |
| 2018-02-02 | 2018-01-31 | 59.614 | 70,027 | +59,214 | 0.01% | 4,174,575 |
| 2018-01-31 | 2018-01-29 | 61.640 | 10,813 | -2,960 | 0.00% | 666,517 |
| 2018-01-29 | 2018-01-25 | 59.952 | 13,773 | -889 | 0.00% | 825,713 |
| 2018-01-26 | 2018-01-24 | 59.360 | 14,662 | -592 | 0.00% | 870,343 |
| 2018-01-25 | 2018-01-23 | 60.627 | 15,254 | +4,441 | 0.00% | 924,805 |
| 2018-01-24 | 2018-01-22 | 64.427 | 10,813 | -592 | 0.00% | 696,647 |
| 2018-01-19 | 2018-01-17 | 53.534 | 11,405 | -1,184 | 0.00% | 610,558 |
| 2018-01-03 | 2017-12-29 | 51.845 | 12,589 | -592 | 0.00% | 652,682 |
| 2017-12-22 | 2017-12-20 | 51.001 | 13,181 | -2,369 | 0.00% | 672,245 |
| 2017-11-16 | 2017-11-14 | 49.650 | 15,550 | +2,961 | 0.00% | 772,058 |
| 2017-11-09 | 2017-11-07 | 52.352 | 12,589 | -3,553 | 0.00% | 659,060 |
| 2017-11-07 | 2017-11-03 | 51.930 | 16,142 | -592 | 0.00% | 838,252 |
| 2017-10-09 | 2017-10-04 | 49.819 | 16,734 | -1,776 | 0.00% | 833,669 |
| 2017-09-26 | 2017-09-22 | 50.494 | 18,510 | -5,034 | 0.00% | 934,651 |
| 2017-09-22 | 2017-09-20 | 48.721 | 23,544 | +7,698 | 0.00% | 1,147,092 |
| 2017-09-19 | 2017-09-15 | 51.845 | 15,846 | -17,172 | 0.00% | 821,543 |
| 2017-09-18 | 2017-09-14 | 66.519 | 33,018 | -5,921 | 0.00% | 2,196,335 |
| 2017-09-15 | 2017-09-13 | 66.519 | 38,939 | +4,339 | 0.00% | 2,590,195 |
| 2017-09-12 | 2017-09-08 | 63.573 | 34,600 | +263 | 0.00% | 2,199,641 |
| 2017-09-11 | 2017-09-07 | 63.098 | 34,337 | +789 | 0.00% | 2,166,607 |
| 2017-08-31 | 2017-08-29 | 62.623 | 33,548 | +15,785 | 0.00% | 2,100,882 |
| 2017-08-30 | 2017-08-28 | 62.813 | 17,763 | +1,052 | 0.00% | 1,115,751 |
| 2017-08-24 | 2017-08-21 | 63.573 | 16,711 | +1,579 | 0.00% | 1,062,376 |
| 2017-08-17 | 2017-08-15 | 64.809 | 15,132 | -264 | 0.00% | 980,687 |
| 2017-08-16 | 2017-08-14 | 64.334 | 15,396 | -3,420 | 0.00% | 990,481 |
| 2017-08-11 | 2017-08-09 | 61.388 | 18,816 | +4,210 | 0.00% | 1,155,073 |
| 2017-08-09 | 2017-08-07 | 62.243 | 14,606 | -4,736 | 0.00% | 909,122 |
| 2017-08-01 | 2017-07-28 | 61.103 | 19,342 | +4,736 | 0.00% | 1,181,849 |
| 2017-07-27 | 2017-07-25 | 60.913 | 14,606 | +1,578 | 0.00% | 889,691 |
| 2017-07-21 | 2017-07-19 | 63.003 | 13,028 | -1,578 | 0.00% | 820,807 |
| 2017-07-17 | 2017-07-13 | 60.818 | 14,606 | +1,052 | 0.00% | 888,303 |
| 2017-06-20 | 2017-06-16 | 59.677 | 13,554 | +1,579 | 0.00% | 808,866 |
| 2017-06-05 | 2017-06-01 | 60.818 | 11,975 | -5,262 | 0.00% | 728,291 |
| 2017-05-31 | 2017-05-26 | 62.583 | 17,237 | +5,636 | 0.00% | 1,078,749 |
| 2017-05-26 | 2017-05-24 | 63.957 | 11,601 | -5,097 | 0.00% | 741,961 |
| 2017-05-24 | 2017-05-22 | 62.976 | 16,698 | +5,097 | 0.00% | 1,051,568 |
| 2017-05-19 | 2017-05-17 | 61.602 | 11,601 | -255 | 0.00% | 714,649 |
| 2017-05-05 | 2017-05-02 | 61.504 | 11,856 | -255 | 0.00% | 729,195 |
| 2017-04-26 | 2017-04-24 | 61.308 | 12,111 | -14,986 | 0.00% | 742,503 |
| 2017-04-20 | 2017-04-18 | 62.878 | 27,097 | -255 | 0.00% | 1,703,794 |
| 2017-04-10 | 2017-04-06 | 61.700 | 27,352 | -254 | 0.00% | 1,687,632 |
| 2017-03-28 | 2017-03-24 | 54.834 | 27,606 | +509 | 0.00% | 1,513,747 |
| 2017-03-22 | 2017-03-20 | 57.188 | 27,097 | -509 | 0.00% | 1,549,629 |
| 2017-03-21 | 2017-03-17 | 56.796 | 27,606 | -765 | 0.00% | 1,567,906 |
| 2017-03-17 | 2017-03-15 | 56.011 | 28,371 | +14,986 | 0.00% | 1,589,091 |
| 2017-03-14 | 2017-03-10 | 57.973 | 13,385 | -765 | 0.00% | 775,968 |
| 2017-03-10 | 2017-03-08 | 56.207 | 14,150 | +255 | 0.00% | 795,333 |
| 2017-03-08 | 2017-03-06 | 55.521 | 13,895 | +765 | 0.00% | 771,459 |
| 2017-03-02 | 2017-02-28 | 56.698 | 13,130 | -1,275 | 0.00% | 744,441 |
| 2017-02-24 | 2017-02-22 | 55.717 | 14,405 | -509 | 0.00% | 802,601 |
| 2017-02-06 | 2017-02-02 | 54.049 | 14,914 | +1,274 | 0.00% | 806,090 |
| 2017-01-16 | 2017-01-12 | 52.872 | 13,640 | +764 | 0.00% | 721,176 |
| 2017-01-13 | 2017-01-11 | 54.049 | 12,876 | +510 | 0.00% | 695,938 |
| 2017-01-12 | 2017-01-10 | 54.049 | 12,366 | -1,019 | 0.00% | 668,373 |
| 2017-01-11 | 2017-01-09 | 53.068 | 13,385 | +1,019 | 0.00% | 710,319 |
| 2016-12-07 | 2016-12-05 | 56.992 | 12,366 | -510 | 0.00% | 704,763 |
| 2016-12-06 | 2016-12-02 | 56.698 | 12,876 | -254 | 0.00% | 730,040 |
| 2016-12-02 | 2016-11-30 | 54.834 | 13,130 | +7,013 | 0.00% | 719,970 |
| 2016-11-23 | 2016-11-21 | 53.657 | 6,117 | +510 | 0.00% | 328,219 |
| 2016-11-14 | 2016-11-10 | 56.894 | 5,607 | +510 | 0.00% | 319,004 |
| 2016-10-17 | 2016-10-13 | 57.384 | 5,097 | +255 | 0.00% | 292,488 |
| 2016-10-14 | 2016-10-12 | 57.581 | 4,842 | +1,784 | 0.00% | 278,805 |
| 2016-10-12 | 2016-10-07 | 58.954 | 3,058 | +509 | 0.00% | 180,281 |
| 2016-10-11 | 2016-10-06 | 58.071 | 2,549 | +255 | 0.00% | 148,023 |
| 2016-09-15 | 2016-09-13 | 63.066 | 2,294 | +29 | 0.00% | 144,674 |
| 2016-07-28 | 2016-07-26 | 63.563 | 2,265 | -2,518 | 0.00% | 143,970 |
| 2016-07-26 | 2016-07-22 | 63.563 | 4,783 | +2,518 | 0.00% | 304,022 |
| 2016-07-21 | 2016-07-19 | 63.861 | 2,265 | -2,518 | 0.00% | 144,645 |
| 2016-07-19 | 2016-07-15 | 62.371 | 4,783 | +2,518 | 0.00% | 298,322 |
| 2016-06-14 | 2016-06-10 | 61.676 | 2,265 | +2,265 | 0.00% | 139,696 |
| 2016-05-19 | 2016-05-17 | 60.140 | 0 | -2,204 | ||
| 2016-05-18 | 2016-05-16 | 59.221 | 2,204 | -489 | 0.00% | 130,523 |
| 2016-05-11 | 2016-05-09 | 57.894 | 2,693 | -3,918 | 0.00% | 155,907 |
| 2016-03-02 | 2016-02-29 | 56.464 | 6,611 | -490 | 0.00% | 373,284 |
| 2016-01-27 | 2016-01-25 | 54.116 | 7,101 | -489 | 0.00% | 384,276 |
| 2016-01-22 | 2016-01-20 | 52.482 | 7,590 | -490 | 0.00% | 398,339 |
| 2015-12-21 | 2015-12-17 | 52.074 | 8,080 | +490 | 0.00% | 420,755 |
| 2015-12-08 | 2015-12-04 | 55.035 | 7,590 | +2,203 | 0.00% | 417,713 |
| 2015-12-01 | 2015-11-27 | 55.239 | 5,387 | +490 | 0.00% | 297,572 |
| 2015-11-25 | 2015-11-23 | 57.179 | 4,897 | -490 | 0.00% | 280,005 |
| 2015-11-24 | 2015-11-20 | 59.629 | 5,387 | +3,918 | 0.00% | 321,223 |
| 2015-11-20 | 2015-11-18 | 55.137 | 1,469 | +490 | 0.00% | 80,996 |
| 2015-11-06 | 2015-11-04 | 59.527 | 979 | -1,225 | 0.00% | 58,277 |
| 2015-10-27 | 2015-10-23 | 56.873 | 2,204 | +490 | 0.00% | 125,347 |
| 2015-10-07 | 2015-10-05 | 57.485 | 1,714 | +490 | 0.00% | 98,530 |
| 2015-09-18 | 2015-09-16 | 57.707 | 1,224 | +17 | 0.00% | 70,634 |
| 2015-08-14 | 2015-08-12 | 56.671 | 1,207 | -965 | 0.00% | 68,402 |
| 2015-07-15 | 2015-07-13 | 52.424 | 2,172 | +965 | 0.00% | 113,864 |
| 2015-06-03 | 2015-06-01 | 57.033 | 1,207 | +37 | 0.00% | 68,839 |
| 2015-04-16 | 2015-04-14 | 60.558 | 1,170 | -469 | 0.00% | 70,853 |
| 2015-04-08 | 2015-04-01 | 58.422 | 1,639 | +469 | 0.00% | 95,753 |
| 2015-03-12 | 2015-03-10 | 66.646 | 1,170 | -937 | 0.00% | 77,975 |
| 2015-02-10 | 2015-02-06 | 63.335 | 2,107 | -2,340 | 0.00% | 133,446 |
| 2015-01-15 | 2015-01-13 | 58.315 | 4,447 | -937 | 0.00% | 259,327 |
| 2014-11-24 | 2014-11-20 | 58.208 | 5,384 | -2,340 | 0.00% | 313,393 |
| 2014-11-04 | 2014-10-31 | 55.538 | 7,724 | +936 | 0.00% | 428,976 |
| 2014-09-19 | 2014-09-17 | 51.699 | 6,788 | +2,405 | 0.00% | 350,936 |
| 2014-07-21 | 2014-07-17 | 54.843 | 4,383 | -461 | 0.00% | 240,375 |
| 2014-07-02 | 2014-06-27 | 56.360 | 4,844 | -2,306 | 0.00% | 273,008 |
| 2014-06-04 | 2014-05-30 | 53.667 | 7,150 | +218 | 0.00% | 383,723 |
| 2014-04-23 | 2014-04-17 | 58.363 | 6,932 | -3,577 | 0.00% | 404,575 |
| 2014-04-09 | 2014-04-07 | 57.245 | 10,509 | -895 | 0.00% | 601,591 |
| 2014-03-28 | 2014-03-26 | 53.556 | 11,404 | +2,236 | 0.00% | 610,749 |
| 2014-03-17 | 2014-03-13 | 53.108 | 9,168 | +448 | 0.00% | 486,898 |
| 2013-12-11 | 2013-12-09 | 53.891 | 8,720 | +4,472 | 0.00% | 469,930 |
| 2013-12-06 | 2013-12-04 | 55.680 | 4,248 | -2,236 | 0.00% | 236,529 |
| 2013-11-26 | 2013-11-22 | 51.543 | 6,484 | -1,342 | 0.00% | 334,206 |
| 2013-11-20 | 2013-11-18 | 48.748 | 7,826 | -1,342 | 0.00% | 381,502 |
| 2013-10-18 | 2013-10-16 | 46.847 | 9,168 | +2,236 | 0.00% | 429,496 |
| 2013-10-17 | 2013-10-15 | 46.400 | 6,932 | +1,342 | 0.00% | 321,645 |
| 2013-10-15 | 2013-10-10 | 47.294 | 5,590 | +1,342 | 0.00% | 264,376 |
| 2013-09-19 | 2013-09-17 | 49.888 | 4,248 | +68 | 0.00% | 211,924 |
| 2013-07-23 | 2013-07-19 | 48.752 | 4,180 | -2,200 | 0.00% | 203,782 |
| 2013-07-19 | 2013-07-17 | 48.070 | 6,380 | -2,200 | 0.00% | 306,685 |
| 2013-06-24 | 2013-06-20 | 44.547 | 8,580 | +2,200 | 0.00% | 382,213 |
| 2013-06-21 | 2013-06-19 | 44.956 | 6,380 | +2,200 | 0.00% | 286,820 |
| 2013-06-05 | 2013-06-03 | 51.598 | 4,180 | +47 | 0.00% | 215,679 |
| 2013-04-29 | 2013-04-25 | 62.170 | 4,133 | -6,527 | 0.00% | 256,949 |
| 2013-03-27 | 2013-03-25 | 56.769 | 10,660 | +6,527 | 0.00% | 605,158 |
| 2013-01-28 | 2013-01-24 | 58.723 | 4,133 | -2,176 | 0.00% | 242,701 |
| 2013-01-09 | 2013-01-07 | 59.182 | 6,309 | -2,828 | 0.00% | 373,381 |
| 2013-01-07 | 2013-01-03 | 61.404 | 9,137 | +1,740 | 0.00% | 561,048 |
| 2013-01-04 | 2013-01-02 | 61.758 | 7,397 | -876 | 0.00% | 456,820 |
| 2013-01-03 | 2012-12-31 | 61.050 | 8,273 | -1,272 | 0.00% | 505,070 |
| 2013-01-02 | 2012-12-27 | 59.872 | 9,545 | +1,060 | 0.00% | 571,476 |
| 2012-12-28 | 2012-12-24 | 60.107 | 8,485 | +1,273 | 0.00% | 510,012 |
| 2012-12-18 | 2012-12-14 | 61.286 | 7,212 | +424 | 0.00% | 441,995 |
| 2012-12-11 | 2012-12-07 | 61.168 | 6,788 | +3,818 | 0.00% | 415,210 |
| 2012-07-06 | 2012-07-04 | 56.336 | 2,970 | -848 | 0.00% | 167,318 |
| 2012-06-29 | 2012-06-27 | 56.702 | 3,818 | +56 | 0.00% | 216,488 |
| 2012-06-25 | 2012-06-21 | 57.180 | 3,762 | +836 | 0.00% | 215,113 |
| 2012-03-20 | 2012-03-16 | 66.750 | 2,926 | -209 | 0.00% | 195,312 |
| 2012-03-16 | 2012-03-14 | 66.152 | 3,135 | -836 | 0.00% | 207,388 |
| 2012-03-09 | 2012-03-07 | 65.006 | 3,971 | +84 | 0.00% | 258,140 |
| 2012-02-28 | 2012-02-24 | 62.685 | 3,887 | +204 | 0.00% | 243,655 |
| 2012-02-15 | 2012-02-13 | 60.607 | 3,683 | -409 | 0.00% | 223,217 |
| 2012-02-13 | 2012-02-09 | 58.897 | 4,092 | +409 | 0.00% | 241,005 |
| 2011-06-30 | 2011-06-28 | 61.071 | 3,683 | +858 | 0.00% | 224,925 |
| 2011-05-24 | 2011-05-20 | 69.867 | 2,825 | -404 | 0.00% | 197,373 |
| 2011-05-04 | 2011-04-29 | 66.522 | 3,229 | -4,440 | 0.00% | 214,799 |
| 2011-04-29 | 2011-04-27 | 65.655 | 7,669 | -4,036 | 0.00% | 503,506 |
| 2011-04-28 | 2011-04-26 | 65.159 | 11,705 | +4,036 | 0.00% | 762,688 |
| 2011-04-08 | 2011-04-06 | 66.150 | 7,669 | -2,422 | 0.00% | 507,306 |
| 2011-04-06 | 2011-04-01 | 63.177 | 10,091 | -403 | 0.00% | 637,521 |
| 2011-03-23 | 2011-03-21 | 58.470 | 10,494 | +403 | 0.00% | 613,583 |
| 2011-03-17 | 2011-03-15 | 60.947 | 10,091 | -3,229 | 0.00% | 615,020 |
| 2011-03-08 | 2011-03-04 | 63.673 | 13,320 | -807 | 0.00% | 848,120 |
| 2011-03-02 | 2011-02-28 | 60.700 | 14,127 | +807 | 0.00% | 857,504 |
| 2011-02-28 | 2011-02-24 | 61.500 | 13,320 | +404 | 0.00% | 819,186 |
| 2011-02-25 | 2011-02-23 | 63.783 | 12,916 | +298 | 0.00% | 823,821 |
| 2011-02-24 | 2011-02-22 | 63.529 | 12,618 | +197 | 0.00% | 801,613 |
| 2011-02-22 | 2011-02-18 | 66.065 | 12,421 | +789 | 0.00% | 820,599 |
| 2011-02-17 | 2011-02-15 | 64.417 | 11,632 | +591 | 0.00% | 749,298 |
| 2011-02-15 | 2011-02-11 | 64.290 | 11,041 | +1,183 | 0.00% | 709,828 |
| 2011-01-26 | 2011-01-24 | 68.094 | 9,858 | +789 | 0.00% | 671,274 |
| 2011-01-14 | 2011-01-12 | 71.138 | 9,069 | -1,972 | 0.00% | 645,147 |
| 2011-01-07 | 2011-01-05 | 70.757 | 11,041 | +1,972 | 0.00% | 781,231 |
| 2010-12-23 | 2010-12-21 | 69.996 | 9,069 | +3,943 | 0.00% | 634,797 |
| 2010-12-15 | 2010-12-13 | 73.040 | 5,126 | -3,943 | 0.00% | 374,402 |
| 2010-12-13 | 2010-12-09 | 71.138 | 9,069 | +3,943 | 0.00% | 645,147 |
| 2010-10-25 | 2010-10-21 | 71.645 | 5,126 | -5,915 | 0.00% | 367,252 |
| 2010-10-19 | 2010-10-15 | 73.040 | 11,041 | +5,915 | 0.00% | 806,432 |
| 2010-10-11 | 2010-10-07 | 73.674 | 5,126 | +1,577 | 0.00% | 377,652 |
| 2010-10-05 | 2010-09-30 | 72.913 | 3,549 | +789 | 0.00% | 258,768 |
| 2010-09-29 | 2010-09-27 | 75.322 | 2,760 | -2,366 | 0.00% | 207,889 |
| 2010-09-21 | 2010-09-17 | 70.377 | 5,126 | -789 | 0.00% | 360,752 |
| 2010-09-20 | 2010-09-16 | 69.743 | 5,915 | -3,745 | 0.00% | 412,529 |
| 2010-09-17 | 2010-09-15 | 67.587 | 9,660 | -1,578 | 0.00% | 652,891 |
| 2010-07-29 | 2010-07-27 | 59.725 | 11,238 | +3,943 | 0.00% | 671,192 |
| 2010-07-28 | 2010-07-26 | 60.232 | 7,295 | +789 | 0.00% | 439,395 |
| 2010-07-27 | 2010-07-23 | 61.881 | 6,506 | +1,577 | 0.00% | 402,597 |
| 2010-06-30 | 2010-06-28 | 63.516 | 4,929 | +68 | 0.00% | 313,070 |
| 2010-06-28 | 2010-06-24 | 64.416 | 4,861 | -3,889 | 0.00% | 313,126 |
| 2010-06-24 | 2010-06-22 | 62.616 | 8,750 | +3,889 | 0.00% | 547,890 |
| 2010-06-21 | 2010-06-17 | 63.259 | 4,861 | -389 | 0.00% | 307,501 |
| 2010-06-14 | 2010-06-10 | 58.887 | 5,250 | +389 | 0.00% | 309,158 |
| 2010-05-07 | 2010-05-05 | 66.859 | 4,861 | +2,139 | 0.00% | 325,001 |
| 2010-04-27 | 2010-04-23 | 70.202 | 2,722 | -3,889 | 0.00% | 191,090 |
| 2010-04-21 | 2010-04-19 | 65.830 | 6,611 | -1,944 | 0.00% | 435,205 |
| 2010-04-09 | 2010-04-07 | 65.059 | 8,555 | +1,944 | 0.00% | 556,579 |
| 2010-04-08 | 2010-04-01 | 64.545 | 6,611 | +3,889 | 0.00% | 426,704 |
| 2010-03-26 | 2010-03-24 | 69.559 | 2,722 | -778 | 0.00% | 189,340 |
| 2010-03-22 | 2010-03-18 | 61.845 | 3,500 | +778 | 0.00% | 216,456 |
| 2010-02-24 | 2010-02-22 | 63.534 | 2,722 | +61 | 0.00% | 172,939 |
| 2010-01-12 | 2010-01-08 | 64.455 | 2,661 | -760 | 0.00% | 171,514 |
| 2010-01-07 | 2010-01-05 | 62.481 | 3,421 | -10,453 | 0.00% | 213,749 |
| 2010-01-05 | 2009-12-31 | 59.193 | 13,874 | +10,453 | 0.00% | 821,244 |
| 2009-12-23 | 2009-12-21 | 59.719 | 3,421 | -29,839 | 0.00% | 204,299 |
| 2009-12-17 | 2009-12-15 | 58.535 | 33,260 | -13,114 | 0.01% | 1,946,884 |
| 2009-12-11 | 2009-12-09 | 58.009 | 46,374 | -380 | 0.01% | 2,690,116 |
| 2009-12-10 | 2009-12-08 | 58.141 | 46,754 | +380 | 0.01% | 2,718,309 |
| 2009-12-08 | 2009-12-04 | 59.325 | 46,374 | +22,047 | 0.01% | 2,751,116 |
| 2009-12-04 | 2009-12-02 | 57.746 | 24,327 | +760 | 0.00% | 1,404,788 |
| 2009-12-03 | 2009-12-01 | 57.878 | 23,567 | +19,386 | 0.00% | 1,364,001 |
| 2009-12-02 | 2009-11-30 | 57.483 | 4,181 | +760 | 0.00% | 240,336 |
| 2009-11-30 | 2009-11-26 | 57.351 | 3,421 | +760 | 0.00% | 196,199 |
| 2009-11-13 | 2009-11-11 | 63.402 | 2,661 | -1,900 | 0.00% | 168,713 |
| 2009-11-05 | 2009-11-03 | 59.851 | 4,561 | -761 | 0.00% | 272,979 |
| 2009-10-29 | 2009-10-27 | 58.272 | 5,322 | -2,090 | 0.00% | 310,125 |
| 2009-10-22 | 2009-10-20 | 55.378 | 7,412 | +2,851 | 0.00% | 410,464 |
| 2009-10-15 | 2009-10-13 | 58.535 | 4,561 | -7,983 | 0.00% | 266,979 |
| 2009-10-12 | 2009-10-08 | 60.114 | 12,544 | -1,710 | 0.00% | 754,067 |
| 2009-10-06 | 2009-10-02 | 59.325 | 14,254 | -951 | 0.00% | 845,612 |
| 2009-10-05 | 2009-09-30 | 56.562 | 15,205 | -3,421 | 0.00% | 860,028 |
| 2009-09-28 | 2009-09-24 | 53.800 | 18,626 | +7,603 | 0.00% | 1,002,076 |
| 2009-09-22 | 2009-09-18 | 54.063 | 11,023 | +570 | 0.00% | 595,936 |
| 2009-09-21 | 2009-09-17 | 52.748 | 10,453 | +1,900 | 0.00% | 551,370 |
| 2009-09-18 | 2009-09-16 | 53.011 | 8,553 | +1,521 | 0.00% | 453,400 |
| 2009-09-04 | 2009-09-02 | 56.036 | 7,032 | -4,181 | 0.00% | 394,045 |
| 2009-08-25 | 2009-08-21 | 54.589 | 11,213 | +4,181 | 0.00% | 612,108 |
| 2009-08-24 | 2009-08-20 | 56.562 | 7,032 | -760 | 0.00% | 397,745 |
| 2009-08-20 | 2009-08-18 | 54.589 | 7,792 | +760 | 0.00% | 425,358 |
| 2009-08-13 | 2009-08-11 | 62.876 | 7,032 | -2,281 | 0.00% | 442,145 |
| 2009-08-07 | 2009-08-05 | 59.456 | 9,313 | +760 | 0.00% | 553,714 |
| 2009-08-05 | 2009-08-03 | 60.640 | 8,553 | -2,660 | 0.00% | 518,653 |
| 2009-07-28 | 2009-07-24 | 54.194 | 11,213 | +1,900 | 0.00% | 607,683 |
| 2009-07-27 | 2009-07-23 | 53.800 | 9,313 | -2,090 | 0.00% | 501,038 |
| 2009-07-15 | 2009-07-13 | 47.354 | 11,403 | +380 | 0.00% | 539,982 |
| 2009-07-06 | 2009-07-02 | 49.985 | 11,023 | -19,006 | 0.00% | 550,987 |
| 2009-07-02 | 2009-06-29 | 49.647 | 30,029 | +186 | 0.00% | 1,490,845 |
| 2009-06-24 | 2009-06-22 | 46.216 | 29,843 | +2,052 | 0.00% | 1,379,210 |
| 2009-06-15 | 2009-06-11 | 47.395 | 27,791 | -746 | 0.00% | 1,317,155 |
| 2009-06-11 | 2009-06-09 | 46.269 | 28,537 | +1,119 | 0.00% | 1,320,382 |
| 2009-06-10 | 2009-06-08 | 47.234 | 27,418 | -18,652 | 0.00% | 1,295,067 |
| 2009-06-09 | 2009-06-05 | 46.162 | 46,070 | +18,652 | 0.01% | 2,126,679 |
| 2009-06-05 | 2009-06-03 | 47.073 | 27,418 | +1,492 | 0.00% | 1,290,657 |
| 2009-05-12 | 2009-05-08 | 46.269 | 25,926 | +18,652 | 0.00% | 1,199,573 |
| 2009-04-22 | 2009-04-20 | 46.752 | 7,274 | -1,865 | 0.00% | 340,072 |
| 2009-04-20 | 2009-04-16 | 55.491 | 9,139 | -2,052 | 0.00% | 507,130 |
| 2009-04-07 | 2009-04-03 | 47.234 | 11,191 | -373 | 0.00% | 528,598 |
| 2009-03-17 | 2009-03-13 | 41.229 | 11,564 | +1,865 | 0.00% | 476,777 |
| 2009-02-20 | 2009-02-18 | 41.365 | 9,699 | +333 | 0.00% | 401,195 |
| 2009-02-19 | 2009-02-17 | 39.810 | 9,366 | -1,080 | 0.00% | 372,860 |
| 2009-02-18 | 2009-02-16 | 39.421 | 10,446 | +1,080 | 0.00% | 411,794 |
| 2008-12-29 | 2008-12-22 | 46.917 | 9,366 | -360 | 0.00% | 439,423 |
| 2008-12-23 | 2008-12-19 | 41.309 | 9,726 | -180 | 0.00% | 401,772 |
| 2008-12-05 | 2008-12-03 | 37.533 | 9,906 | +1,801 | 0.00% | 371,807 |
| 2008-10-14 | 2008-10-10 | 52.469 | 8,105 | -360 | 0.00% | 425,262 |
| 2008-10-03 | 2008-09-30 | 58.299 | 8,465 | -720 | 0.00% | 493,501 |
| 2008-10-02 | 2008-09-29 | 57.466 | 9,185 | -721 | 0.00% | 527,827 |
| 2008-09-02 | 2008-08-29 | 60.381 | 9,906 | -1,801 | 0.00% | 598,136 |
| 2008-08-14 | 2008-08-12 | 58.160 | 11,707 | -5,943 | 0.00% | 680,882 |
| 2008-07-07 | 2008-07-03 | 52.025 | 17,650 | +1,801 | 0.00% | 918,240 |
| 2008-07-03 | 2008-06-30 | 52.344 | 15,849 | +281 | 0.00% | 829,600 |
| 2008-06-23 | 2008-06-19 | 58.505 | 15,568 | +708 | 0.00% | 910,813 |
| 2008-06-11 | 2008-06-06 | 62.745 | 14,860 | +1,061 | 0.00% | 932,391 |
| 2008-06-10 | 2008-06-05 | 65.289 | 13,799 | +1,062 | 0.00% | 900,919 |
| 2008-06-06 | 2008-06-04 | 63.452 | 12,737 | -1,416 | 0.00% | 808,183 |
| 2008-06-03 | 2008-05-30 | 63.310 | 14,153 | +1,416 | 0.00% | 896,030 |
| 2008-06-02 | 2008-05-29 | 62.886 | 12,737 | +1,592 | 0.00% | 800,983 |
| 2008-05-30 | 2008-05-28 | 62.604 | 11,145 | +1,061 | 0.00% | 697,718 |
| 2008-05-28 | 2008-05-26 | 61.473 | 10,084 | +708 | 0.00% | 619,895 |
| 2008-05-27 | 2008-05-23 | 63.310 | 9,376 | +708 | 0.00% | 593,597 |
| 2008-05-26 | 2008-05-22 | 64.017 | 8,668 | +1,061 | 0.00% | 554,898 |
| 2008-05-21 | 2008-05-19 | 66.843 | 7,607 | +1,592 | 0.00% | 508,476 |
| 2008-05-16 | 2008-05-14 | 66.561 | 6,015 | +1,062 | 0.00% | 400,362 |
| 2008-05-02 | 2008-04-29 | 66.843 | 4,953 | +1,769 | 0.00% | 331,074 |
| 2008-04-30 | 2008-04-28 | 68.539 | 3,184 | -1,769 | 0.00% | 218,228 |
| 2008-04-23 | 2008-04-21 | 66.985 | 4,953 | +1,769 | 0.00% | 331,774 |
| 2008-04-22 | 2008-04-18 | 67.691 | 3,184 | -531 | 0.00% | 215,529 |
| 2008-04-10 | 2008-04-08 | 70.376 | 3,715 | -1,592 | 0.00% | 261,447 |
| 2008-03-11 | 2008-03-07 | 64.582 | 5,307 | +1,592 | 0.00% | 342,737 |
| 2008-02-27 | 2008-02-25 | 66.041 | 3,715 | +82 | 0.00% | 245,341 |
| 2008-02-21 | 2008-02-19 | 64.451 | 3,633 | -692 | 0.00% | 234,150 |
| 2008-02-20 | 2008-02-18 | 63.584 | 4,325 | +692 | 0.00% | 275,000 |
| 2008-01-29 | 2008-01-25 | 69.220 | 3,633 | -346 | 0.00% | 251,475 |
| 2008-01-28 | 2008-01-24 | 67.630 | 3,979 | +346 | 0.00% | 269,100 |
| 2008-01-17 | 2008-01-15 | 74.567 | 3,633 | +346 | 0.00% | 270,900 |
| 2008-01-07 | 2008-01-03 | 79.480 | 3,287 | +346 | 0.00% | 261,250 |
| 2007-12-14 | 2007-12-12 | 72.254 | 2,941 | -346 | 0.00% | 212,500 |
| 2007-12-11 | 2007-12-07 | 70.954 | 3,287 | +346 | 0.00% | 233,225 |
| 2007-11-15 | 2007-11-13 | 77.457 | 2,941 | -3,806 | 0.00% | 227,800 |
| 2007-11-01 | 2007-10-30 | 69.653 | 6,747 | +519 | 0.00% | 469,950 |
| 2007-10-30 | 2007-10-26 | 67.919 | 6,228 | -1,903 | 0.00% | 423,000 |
| 2007-10-25 | 2007-10-23 | 66.474 | 8,131 | +519 | 0.00% | 540,500 |
| 2007-10-24 | 2007-10-22 | 66.041 | 7,612 | +1,384 | 0.00% | 502,700 |
| 2007-10-15 | 2007-10-11 | 70.520 | 6,228 | +346 | 0.00% | 439,200 |
| 2007-10-04 | 2007-10-02 | 72.688 | 5,882 | -2,422 | 0.00% | 427,550 |
| 2007-09-24 | 2007-09-20 | 67.486 | 8,304 | -1,211 | 0.00% | 560,400 |
| 2007-09-21 | 2007-09-19 | 68.497 | 9,515 | +173 | 0.00% | 651,751 |
| 2007-08-30 | 2007-08-28 | 67.052 | 9,342 | +346 | 0.00% | 626,401 |
| 2007-08-20 | 2007-08-16 | 66.763 | 8,996 | -1,038 | 0.00% | 600,601 |
| 2007-08-14 | 2007-08-10 | 69.364 | 10,034 | -1,730 | 0.00% | 696,001 |
| 2007-08-03 | 2007-08-01 | 68.064 | 11,764 | +692 | 0.00% | 800,701 |
| 2007-08-02 | 2007-07-31 | 71.098 | 11,072 | +692 | 0.00% | 787,201 |
| 2007-07-24 | 2007-07-20 | 71.098 | 10,380 | -1,730 | 0.00% | 738,001 |
| 2007-07-16 | 2007-07-12 | 69.075 | 12,110 | -519 | 0.00% | 836,501 |
| 2007-07-13 | 2007-07-11 | 66.474 | 12,629 | +519 | 0.00% | 839,501 |
| 2007-07-06 | 2007-07-04 | 70.994 | 12,110 | +1,730 | 0.00% | 859,741 |
| 2007-07-05 | 2007-07-03 | 70.262 | 10,380 | +1,841 | 0.00% | 729,324 |
| 2007-06-26 | 2007-06-22 | 70.702 | 8,539 | 0.00% | 603,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy