History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 51,500 | +0 | 0.00% | 679,285 |
| 2025-10-13 | 2025-10-09 | 13.220 | 51,500 | +0 | 0.00% | 680,830 |
| 2025-10-10 | 2025-10-08 | 13.190 | 51,500 | +0 | 0.00% | 679,285 |
| 2025-10-09 | 2025-10-06 | 13.160 | 51,500 | +0 | 0.00% | 677,740 |
| 2025-10-08 | 2025-10-03 | 13.490 | 51,500 | +0 | 0.00% | 694,735 |
| 2025-10-06 | 2025-10-02 | 13.380 | 51,500 | +0 | 0.00% | 689,070 |
| 2025-10-03 | 2025-09-30 | 13.250 | 51,500 | -3,000 | 0.00% | 682,375 |
| 2025-10-02 | 2025-09-29 | 13.030 | 54,500 | +3,000 | 0.00% | 710,135 |
| 2025-09-26 | 2025-09-24 | 12.810 | 51,500 | -3,000 | 0.00% | 659,715 |
| 2025-09-25 | 2025-09-23 | 12.890 | 54,500 | +3,000 | 0.00% | 702,505 |
| 2025-09-24 | 2025-09-22 | 13.000 | 51,500 | -4,000 | 0.00% | 669,500 |
| 2025-09-23 | 2025-09-19 | 13.260 | 55,500 | +3,000 | 0.00% | 735,930 |
| 2025-09-22 | 2025-09-18 | 13.180 | 52,500 | +3,000 | 0.00% | 691,950 |
| 2025-09-16 | 2025-09-12 | 12.850 | 49,500 | -1,000 | 0.00% | 636,075 |
| 2025-09-15 | 2025-09-11 | 13.862 | 50,500 | -8,000 | 0.00% | 700,044 |
| 2025-09-12 | 2025-09-10 | 13.883 | 58,500 | -9,903 | 0.00% | 812,148 |
| 2025-09-05 | 2025-09-03 | 13.862 | 68,403 | -2,911 | 0.00% | 948,220 |
| 2025-09-03 | 2025-09-01 | 14.141 | 71,314 | +2,911 | 0.00% | 1,008,418 |
| 2025-09-02 | 2025-08-29 | 14.171 | 68,403 | -2,911 | 0.00% | 969,370 |
| 2025-08-28 | 2025-08-26 | 14.542 | 71,314 | -4,851 | 0.00% | 1,037,083 |
| 2025-08-26 | 2025-08-22 | 14.079 | 76,165 | -2,911 | 0.00% | 1,072,304 |
| 2025-08-25 | 2025-08-21 | 14.007 | 79,076 | +5,821 | 0.01% | 1,107,582 |
| 2025-08-20 | 2025-08-18 | 13.759 | 73,255 | +2,911 | 0.00% | 1,007,930 |
| 2025-08-19 | 2025-08-15 | 13.924 | 70,344 | +2,911 | 0.00% | 979,477 |
| 2025-08-18 | 2025-08-14 | 13.625 | 67,433 | +2,911 | 0.00% | 918,789 |
| 2025-08-14 | 2025-08-12 | 13.584 | 64,522 | +14,554 | 0.00% | 876,466 |
| 2025-08-13 | 2025-08-11 | 12.770 | 49,968 | -8,733 | 0.00% | 638,080 |
| 2025-08-11 | 2025-08-07 | 13.100 | 58,701 | +5,822 | 0.00% | 768,958 |
| 2025-08-08 | 2025-08-06 | 12.955 | 52,879 | +2,425 | 0.00% | 685,063 |
| 2025-08-06 | 2025-08-04 | 12.749 | 50,454 | +486 | 0.00% | 643,246 |
| 2025-08-04 | 2025-07-31 | 12.718 | 49,968 | +485 | 0.00% | 635,505 |
| 2025-08-01 | 2025-07-30 | 12.904 | 49,483 | -485 | 0.00% | 638,516 |
| 2025-07-29 | 2025-07-25 | 13.130 | 49,968 | -2,911 | 0.00% | 656,105 |
| 2025-07-28 | 2025-07-24 | 13.151 | 52,879 | +2,911 | 0.00% | 695,418 |
| 2025-07-25 | 2025-07-23 | 13.213 | 49,968 | -9,703 | 0.00% | 660,225 |
| 2025-07-23 | 2025-07-21 | 12.677 | 59,671 | -2,911 | 0.00% | 756,450 |
| 2025-07-21 | 2025-07-17 | 12.388 | 62,582 | +2,911 | 0.00% | 775,293 |
| 2025-07-18 | 2025-07-16 | 12.533 | 59,671 | +2,911 | 0.00% | 747,840 |
| 2025-07-16 | 2025-07-14 | 12.574 | 56,760 | +3,881 | 0.00% | 713,697 |
| 2025-07-10 | 2025-07-08 | 12.924 | 52,879 | -485 | 0.00% | 683,428 |
| 2025-07-09 | 2025-07-07 | 12.842 | 53,364 | -10,673 | 0.00% | 685,296 |
| 2025-07-04 | 2025-07-02 | 12.491 | 64,037 | +485 | 0.00% | 799,918 |
| 2025-07-02 | 2025-06-27 | 12.347 | 63,552 | -3,396 | 0.00% | 784,689 |
| 2025-06-30 | 2025-06-26 | 11.914 | 66,948 | -970 | 0.00% | 797,641 |
| 2025-06-24 | 2025-06-20 | 11.502 | 67,918 | -5,822 | 0.00% | 781,198 |
| 2025-06-13 | 2025-06-11 | 12.079 | 73,740 | -3,881 | 0.00% | 890,723 |
| 2025-06-12 | 2025-06-10 | 11.791 | 77,621 | -2,911 | 0.00% | 915,202 |
| 2025-06-10 | 2025-06-06 | 11.110 | 80,532 | +971 | 0.01% | 894,744 |
| 2025-06-06 | 2025-06-04 | 13.023 | 79,561 | -2,911 | 0.01% | 1,036,088 |
| 2025-06-05 | 2025-06-03 | 13.112 | 82,472 | +6,366 | 0.01% | 1,081,366 |
| 2025-06-03 | 2025-05-30 | 13.201 | 76,106 | +2,686 | 0.01% | 1,004,695 |
| 2025-05-30 | 2025-05-28 | 13.201 | 73,420 | +2,686 | 0.01% | 969,237 |
| 2025-05-26 | 2025-05-22 | 13.090 | 70,734 | +6,267 | 0.00% | 925,878 |
| 2025-05-22 | 2025-05-20 | 13.402 | 64,467 | -3,581 | 0.00% | 864,006 |
| 2025-05-21 | 2025-05-19 | 13.224 | 68,048 | +1,791 | 0.00% | 899,840 |
| 2025-05-16 | 2025-05-14 | 13.648 | 66,257 | +2,686 | 0.00% | 904,276 |
| 2025-05-15 | 2025-05-13 | 13.804 | 63,571 | +1,791 | 0.00% | 877,557 |
| 2025-05-14 | 2025-05-12 | 13.514 | 61,780 | -8,059 | 0.00% | 834,894 |
| 2025-05-12 | 2025-05-08 | 13.023 | 69,839 | -895 | 0.00% | 909,483 |
| 2025-05-08 | 2025-05-06 | 12.665 | 70,734 | -896 | 0.00% | 895,858 |
| 2025-05-07 | 2025-05-02 | 12.352 | 71,630 | +2,687 | 0.00% | 884,806 |
| 2025-05-06 | 2025-04-30 | 12.442 | 68,943 | -2,687 | 0.00% | 857,775 |
| 2025-05-02 | 2025-04-29 | 12.285 | 71,630 | +2,687 | 0.00% | 880,006 |
| 2025-04-29 | 2025-04-25 | 12.084 | 68,943 | +3,581 | 0.00% | 833,135 |
| 2025-04-22 | 2025-04-16 | 12.040 | 65,362 | +2,686 | 0.00% | 786,941 |
| 2025-04-14 | 2025-04-10 | 12.464 | 62,676 | -895 | 0.00% | 781,202 |
| 2025-04-10 | 2025-04-08 | 11.638 | 63,571 | -4,477 | 0.00% | 739,818 |
| 2025-04-09 | 2025-04-07 | 11.593 | 68,048 | +895 | 0.00% | 788,880 |
| 2025-04-08 | 2025-04-03 | 13.335 | 67,153 | +3,582 | 0.00% | 895,505 |
| 2025-04-03 | 2025-04-01 | 13.938 | 63,571 | +2,686 | 0.00% | 886,077 |
| 2025-04-02 | 2025-03-31 | 13.938 | 60,885 | +3,134 | 0.00% | 848,639 |
| 2025-04-01 | 2025-03-28 | 14.139 | 57,751 | +2,686 | 0.00% | 816,566 |
| 2025-03-31 | 2025-03-27 | 14.430 | 55,065 | +8,058 | 0.00% | 794,577 |
| 2025-03-28 | 2025-03-26 | 14.273 | 47,007 | -4,477 | 0.00% | 670,952 |
| 2025-03-26 | 2025-03-24 | 14.206 | 51,484 | -2,686 | 0.00% | 731,404 |
| 2025-03-24 | 2025-03-20 | 14.184 | 54,170 | +15,221 | 0.00% | 768,353 |
| 2025-03-21 | 2025-03-19 | 14.363 | 38,949 | +11,640 | 0.00% | 559,417 |
| 2025-03-19 | 2025-03-17 | 14.832 | 27,309 | +5,372 | 0.00% | 405,044 |
| 2025-03-18 | 2025-03-14 | 14.832 | 21,937 | -7,162 | 0.00% | 325,367 |
| 2025-03-17 | 2025-03-13 | 14.564 | 29,099 | +25,965 | 0.00% | 423,793 |
| 2025-03-14 | 2025-03-12 | 15.234 | 3,134 | +2,686 | 0.00% | 47,743 |
| 2025-02-18 | 2025-02-14 | 18.205 | 448 | -3,581 | 0.00% | 8,156 |
| 2025-02-14 | 2025-02-12 | 17.870 | 4,029 | -1,791 | 0.00% | 71,997 |
| 2025-02-13 | 2025-02-11 | 18.004 | 5,820 | +1,791 | 0.00% | 104,782 |
| 2025-01-10 | 2025-01-08 | 18.450 | 4,029 | -1,791 | 0.00% | 74,337 |
| 2025-01-09 | 2025-01-07 | 18.607 | 5,820 | -1,791 | 0.00% | 108,292 |
| 2025-01-07 | 2025-01-03 | 18.585 | 7,611 | +3,582 | 0.00% | 141,447 |
| 2024-12-04 | 2024-12-02 | 19.433 | 4,029 | +3,581 | 0.00% | 78,297 |
| 2024-11-21 | 2024-11-19 | 18.316 | 448 | -895 | 0.00% | 8,206 |
| 2024-10-18 | 2024-10-16 | 16.395 | 1,343 | -2,238 | 0.00% | 22,019 |
| 2024-09-30 | 2024-09-26 | 16.105 | 3,581 | -2,239 | 0.00% | 57,672 |
| 2024-09-27 | 2024-09-25 | 15.949 | 5,820 | -1,343 | 0.00% | 92,822 |
| 2024-09-10 | 2024-09-05 | 15.917 | 7,163 | -3,581 | 0.00% | 114,016 |
| 2024-09-09 | 2024-09-04 | 15.848 | 10,744 | +310 | 0.00% | 170,275 |
| 2024-08-28 | 2024-08-26 | 15.319 | 10,434 | +1,304 | 0.00% | 159,842 |
| 2024-08-27 | 2024-08-23 | 15.411 | 9,130 | +3,044 | 0.00% | 140,705 |
| 2024-08-22 | 2024-08-20 | 15.204 | 6,086 | -435 | 0.00% | 92,533 |
| 2024-08-21 | 2024-08-19 | 14.744 | 6,521 | +435 | 0.00% | 96,147 |
| 2024-08-16 | 2024-08-14 | 14.928 | 6,086 | -870 | 0.00% | 90,853 |
| 2024-08-12 | 2024-08-08 | 14.077 | 6,956 | -435 | 0.00% | 97,921 |
| 2024-07-24 | 2024-07-22 | 14.422 | 7,391 | -869 | 0.00% | 106,595 |
| 2024-07-23 | 2024-07-19 | 13.939 | 8,260 | +869 | 0.00% | 115,138 |
| 2024-07-22 | 2024-07-18 | 14.468 | 7,391 | -434 | 0.00% | 106,935 |
| 2024-07-19 | 2024-07-17 | 14.146 | 7,825 | -3,913 | 0.00% | 110,694 |
| 2024-07-18 | 2024-07-16 | 14.514 | 11,738 | -870 | 0.00% | 170,368 |
| 2024-07-17 | 2024-07-15 | 14.629 | 12,608 | -1,739 | 0.00% | 184,446 |
| 2024-07-16 | 2024-07-12 | 15.319 | 14,347 | -4,782 | 0.00% | 219,786 |
| 2024-07-15 | 2024-07-11 | 15.089 | 19,129 | +1,304 | 0.00% | 288,643 |
| 2024-07-09 | 2024-07-05 | 16.078 | 17,825 | +435 | 0.00% | 286,597 |
| 2024-07-08 | 2024-07-04 | 16.584 | 17,390 | +435 | 0.00% | 288,403 |
| 2024-06-28 | 2024-06-26 | 17.988 | 16,955 | +869 | 0.00% | 304,979 |
| 2024-06-27 | 2024-06-25 | 18.379 | 16,086 | -2,608 | 0.00% | 295,638 |
| 2024-06-12 | 2024-06-07 | 16.814 | 18,694 | -435 | 0.00% | 314,329 |
| 2024-06-11 | 2024-06-06 | 16.860 | 19,129 | -435 | 0.00% | 322,523 |
| 2024-05-30 | 2024-05-28 | 18.412 | 19,564 | +916 | 0.00% | 360,213 |
| 2024-05-21 | 2024-05-17 | 18.340 | 18,648 | +2,072 | 0.00% | 341,997 |
| 2024-05-17 | 2024-05-14 | 18.871 | 16,576 | +829 | 0.00% | 312,798 |
| 2024-05-16 | 2024-05-13 | 18.412 | 15,747 | -829 | 0.00% | 289,934 |
| 2024-05-13 | 2024-05-09 | 17.929 | 16,576 | -415 | 0.00% | 297,198 |
| 2024-04-23 | 2024-04-19 | 13.803 | 16,991 | +829 | 0.00% | 234,526 |
| 2024-04-16 | 2024-04-12 | 13.827 | 16,162 | +1,658 | 0.00% | 223,474 |
| 2024-04-10 | 2024-04-08 | 14.213 | 14,504 | -829 | 0.00% | 206,148 |
| 2024-04-08 | 2024-04-03 | 13.272 | 15,333 | +414 | 0.00% | 203,501 |
| 2024-03-18 | 2024-03-14 | 13.755 | 14,919 | -1,657 | 0.00% | 205,207 |
| 2024-03-15 | 2024-03-13 | 10.304 | 16,576 | +829 | 0.00% | 170,799 |
| 2024-03-12 | 2024-03-08 | 10.099 | 15,747 | -415 | 0.00% | 159,027 |
| 2024-03-08 | 2024-03-06 | 9.773 | 16,162 | +415 | 0.00% | 157,953 |
| 2024-03-01 | 2024-02-28 | 10.039 | 15,747 | +828 | 0.00% | 158,077 |
| 2024-02-28 | 2024-02-26 | 10.111 | 14,919 | -414 | 0.00% | 150,845 |
| 2024-02-23 | 2024-02-21 | 9.532 | 15,333 | -8,288 | 0.00% | 146,151 |
| 2024-02-20 | 2024-02-16 | 9.339 | 23,621 | +8,288 | 0.00% | 220,590 |
| 2024-02-14 | 2024-02-07 | 9.447 | 15,333 | -16,576 | 0.00% | 144,856 |
| 2024-02-08 | 2024-02-06 | 9.290 | 31,909 | +8,288 | 0.00% | 296,450 |
| 2024-02-05 | 2024-02-01 | 9.278 | 23,621 | -16,576 | 0.00% | 219,165 |
| 2024-02-02 | 2024-01-31 | 8.856 | 40,197 | +14,504 | 0.00% | 355,989 |
| 2024-02-01 | 2024-01-30 | 9.194 | 25,693 | +2,486 | 0.00% | 236,220 |
| 2024-01-31 | 2024-01-29 | 9.520 | 23,207 | +8,288 | 0.00% | 220,924 |
| 2024-01-18 | 2024-01-16 | 9.725 | 14,919 | +5,802 | 0.00% | 145,085 |
| 2023-12-19 | 2023-12-15 | 10.871 | 9,117 | -829 | 0.00% | 99,111 |
| 2023-12-07 | 2023-12-05 | 10.509 | 9,946 | +829 | 0.00% | 104,523 |
| 2023-11-09 | 2023-11-07 | 11.100 | 9,117 | +829 | 0.00% | 101,201 |
| 2023-09-22 | 2023-09-20 | 11.185 | 8,288 | -5,802 | 0.00% | 92,699 |
| 2023-09-12 | 2023-09-07 | 12.274 | 14,090 | +281 | 0.00% | 172,939 |
| 2023-09-05 | 2023-08-31 | 12.114 | 13,809 | +6,498 | 0.00% | 167,280 |
| 2023-07-26 | 2023-07-24 | 13.665 | 7,311 | -812 | 0.00% | 99,905 |
| 2023-07-18 | 2023-07-13 | 12.976 | 8,123 | +812 | 0.00% | 105,400 |
| 2023-07-11 | 2023-07-07 | 13.271 | 7,311 | -406 | 0.00% | 97,024 |
| 2023-07-10 | 2023-07-06 | 12.976 | 7,717 | -406 | 0.00% | 100,132 |
| 2023-07-07 | 2023-07-05 | 12.951 | 8,123 | -406 | 0.00% | 105,200 |
| 2023-07-05 | 2023-07-03 | 12.803 | 8,529 | -812 | 0.00% | 109,199 |
| 2023-06-23 | 2023-06-20 | 12.582 | 9,341 | +812 | 0.00% | 117,525 |
| 2023-06-16 | 2023-06-14 | 12.680 | 8,529 | +1,218 | 0.00% | 108,149 |
| 2023-05-31 | 2023-05-29 | 13.712 | 7,311 | +485 | 0.00% | 100,250 |
| 2023-05-17 | 2023-05-15 | 14.793 | 6,826 | +758 | 0.00% | 100,979 |
| 2023-05-15 | 2023-05-11 | 14.872 | 6,068 | -379 | 0.00% | 90,246 |
| 2023-05-08 | 2023-05-04 | 15.400 | 6,447 | -1,138 | 0.00% | 99,283 |
| 2023-05-04 | 2023-05-02 | 14.688 | 7,585 | +759 | 0.00% | 111,407 |
| 2023-04-28 | 2023-04-26 | 15.426 | 6,826 | -379 | 0.00% | 105,299 |
| 2023-04-13 | 2023-04-11 | 14.582 | 7,205 | -380 | 0.00% | 105,066 |
| 2023-04-12 | 2023-04-06 | 14.029 | 7,585 | +380 | 0.00% | 106,407 |
| 2023-04-03 | 2023-03-30 | 14.371 | 7,205 | -380 | 0.00% | 103,546 |
| 2023-03-30 | 2023-03-28 | 14.081 | 7,585 | +759 | 0.00% | 106,807 |
| 2023-03-24 | 2023-03-22 | 14.503 | 6,826 | -759 | 0.00% | 98,999 |
| 2023-03-20 | 2023-03-16 | 14.398 | 7,585 | +759 | 0.00% | 109,207 |
| 2023-03-13 | 2023-03-09 | 14.820 | 6,826 | +758 | 0.00% | 101,159 |
| 2023-03-03 | 2023-03-01 | 15.400 | 6,068 | +759 | 0.00% | 93,446 |
| 2023-02-07 | 2023-02-03 | 16.771 | 5,309 | +379 | 0.00% | 89,037 |
| 2023-02-06 | 2023-02-02 | 16.982 | 4,930 | +759 | 0.00% | 83,721 |
| 2023-02-03 | 2023-02-01 | 17.351 | 4,171 | -380 | 0.00% | 72,372 |
| 2023-01-17 | 2023-01-13 | 15.927 | 4,551 | -379 | 0.00% | 72,485 |
| 2023-01-13 | 2023-01-11 | 15.162 | 4,930 | +759 | 0.00% | 74,751 |
| 2023-01-11 | 2023-01-09 | 15.664 | 4,171 | -759 | 0.00% | 65,332 |
| 2023-01-09 | 2023-01-05 | 15.083 | 4,930 | -379 | 0.00% | 74,361 |
| 2022-12-09 | 2022-12-07 | 13.528 | 5,309 | -1,517 | 0.00% | 71,818 |
| 2022-11-15 | 2022-11-11 | 12.552 | 6,826 | -1,138 | 0.00% | 85,679 |
| 2022-11-14 | 2022-11-10 | 10.943 | 7,964 | +1,138 | 0.00% | 87,153 |
| 2022-11-04 | 2022-11-02 | 11.563 | 6,826 | -1,138 | 0.00% | 78,929 |
| 2022-10-25 | 2022-10-21 | 11.603 | 7,964 | +1,138 | 0.00% | 92,403 |
| 2022-09-30 | 2022-09-28 | 13.211 | 6,826 | +379 | 0.00% | 90,179 |
| 2022-09-26 | 2022-09-22 | 13.897 | 6,447 | +1,517 | 0.00% | 89,592 |
| 2022-09-16 | 2022-09-14 | 15.083 | 4,930 | -1,517 | 0.00% | 74,361 |
| 2022-09-13 | 2022-09-08 | 15.223 | 6,447 | +227 | 0.00% | 98,142 |
| 2022-09-07 | 2022-09-05 | 15.360 | 6,220 | -732 | 0.00% | 95,536 |
| 2022-08-17 | 2022-08-15 | 15.223 | 6,952 | -366 | 0.00% | 105,830 |
| 2022-07-13 | 2022-07-11 | 14.512 | 7,318 | +366 | 0.00% | 106,201 |
| 2022-07-04 | 2022-06-29 | 14.184 | 6,952 | +732 | 0.00% | 98,610 |
| 2022-06-15 | 2022-06-13 | 15.032 | 6,220 | +732 | 0.00% | 93,497 |
| 2022-06-01 | 2022-05-30 | 15.661 | 5,488 | +96 | 0.00% | 85,948 |
| 2022-05-16 | 2022-05-12 | 14.604 | 5,392 | -2,517 | 0.00% | 78,745 |
| 2022-05-13 | 2022-05-11 | 14.632 | 7,909 | +2,517 | 0.00% | 115,724 |
| 2022-03-08 | 2022-03-04 | 17.998 | 5,392 | +1,438 | 0.00% | 97,044 |
| 2022-02-07 | 2022-01-31 | 18.276 | 3,954 | -2,157 | 0.00% | 72,263 |
| 2022-01-28 | 2022-01-26 | 17.720 | 6,111 | +2,157 | 0.00% | 108,285 |
| 2022-01-19 | 2022-01-17 | 18.026 | 3,954 | +719 | 0.00% | 71,273 |
| 2021-12-16 | 2021-12-14 | 17.747 | 3,235 | -1,438 | 0.00% | 57,413 |
| 2021-12-14 | 2021-12-10 | 18.749 | 4,673 | +1,438 | 0.00% | 87,614 |
| 2021-11-29 | 2021-11-25 | 20.390 | 3,235 | +719 | 0.00% | 65,962 |
| 2021-11-26 | 2021-11-24 | 20.529 | 2,516 | +719 | 0.00% | 51,651 |
| 2021-11-24 | 2021-11-22 | 20.891 | 1,797 | +1,078 | 0.00% | 37,541 |
| 2021-07-07 | 2021-07-05 | 25.592 | 719 | +360 | 0.00% | 18,401 |
| 2021-07-05 | 2021-06-30 | 26.677 | 359 | -360 | 0.00% | 9,577 |
| 2021-06-15 | 2021-06-10 | 26.872 | 719 | +360 | 0.00% | 19,321 |
| 2021-06-04 | 2021-06-02 | 28.096 | 359 | -360 | 0.00% | 10,086 |
| 2021-06-03 | 2021-06-01 | 27.650 | 719 | +360 | 0.00% | 19,881 |
| 2021-05-25 | 2021-05-21 | 28.374 | 359 | -360 | 0.00% | 10,186 |
| 2021-05-14 | 2021-05-12 | 27.456 | 719 | +360 | 0.00% | 19,741 |
| 2021-05-13 | 2021-05-11 | 28.096 | 359 | -360 | 0.00% | 10,086 |
| 2021-03-16 | 2021-03-12 | 28.096 | 719 | -359 | 0.00% | 20,201 |
| 2021-03-11 | 2021-03-09 | 26.065 | 1,078 | -360 | 0.00% | 28,098 |
| 2021-03-10 | 2021-03-08 | 25.342 | 1,438 | +360 | 0.00% | 36,441 |
| 2021-03-09 | 2021-03-05 | 25.870 | 1,078 | -360 | 0.00% | 27,888 |
| 2021-02-26 | 2021-02-24 | 23.200 | 1,438 | -1,797 | 0.00% | 33,361 |
| 2021-02-23 | 2021-02-19 | 24.229 | 3,235 | +1,797 | 0.00% | 78,381 |
| 2021-02-05 | 2021-02-03 | 23.812 | 1,438 | -1,438 | 0.00% | 34,241 |
| 2021-02-03 | 2021-02-01 | 23.756 | 2,876 | -1,078 | 0.00% | 68,322 |
| 2021-02-02 | 2021-01-29 | 23.533 | 3,954 | -1,079 | 0.00% | 93,051 |
| 2021-01-29 | 2021-01-27 | 25.091 | 5,033 | -359 | 0.00% | 126,284 |
| 2021-01-15 | 2021-01-13 | 24.062 | 5,392 | -360 | 0.00% | 129,742 |
| 2021-01-12 | 2021-01-08 | 22.782 | 5,752 | +360 | 0.00% | 131,044 |
| 2021-01-11 | 2021-01-07 | 22.727 | 5,392 | -360 | 0.00% | 122,543 |
| 2021-01-08 | 2021-01-06 | 22.588 | 5,752 | +360 | 0.00% | 129,924 |
| 2021-01-05 | 2020-12-31 | 22.449 | 5,392 | +2,157 | 0.00% | 121,043 |
| 2020-12-29 | 2020-12-24 | 22.782 | 3,235 | +359 | 0.00% | 73,701 |
| 2020-12-23 | 2020-12-21 | 23.617 | 2,876 | -359 | 0.00% | 67,922 |
| 2020-12-09 | 2020-12-07 | 22.949 | 3,235 | +359 | 0.00% | 74,241 |
| 2020-12-08 | 2020-12-04 | 23.422 | 2,876 | +1,798 | 0.00% | 67,362 |
| 2020-11-25 | 2020-11-23 | 22.588 | 1,078 | -2,517 | 0.00% | 24,350 |
| 2020-11-18 | 2020-11-16 | 22.282 | 3,595 | +2,517 | 0.00% | 80,103 |
| 2020-11-10 | 2020-11-06 | 19.945 | 1,078 | -30,197 | 0.00% | 21,501 |
| 2020-11-09 | 2020-11-05 | 19.333 | 31,275 | +29,837 | 0.00% | 604,641 |
| 2020-11-04 | 2020-11-02 | 18.304 | 1,438 | -3,595 | 0.00% | 26,321 |
| 2020-11-02 | 2020-10-29 | 17.831 | 5,033 | +2,876 | 0.00% | 89,743 |
| 2020-10-27 | 2020-10-22 | 18.999 | 2,157 | +719 | 0.00% | 40,981 |
| 2020-10-22 | 2020-10-20 | 18.638 | 1,438 | -3,235 | 0.00% | 26,801 |
| 2020-10-21 | 2020-10-19 | 18.137 | 4,673 | -3,955 | 0.00% | 84,754 |
| 2020-10-20 | 2020-10-16 | 18.081 | 8,628 | +7,550 | 0.00% | 156,005 |
| 2020-10-19 | 2020-10-15 | 18.610 | 1,078 | -360 | 0.00% | 20,061 |
| 2020-09-23 | 2020-09-21 | 17.302 | 1,438 | -3,595 | 0.00% | 24,881 |
| 2020-09-22 | 2020-09-18 | 17.441 | 5,033 | +3,595 | 0.00% | 87,783 |
| 2020-09-21 | 2020-09-17 | 17.553 | 1,438 | -14,379 | 0.00% | 25,241 |
| 2020-09-18 | 2020-09-16 | 17.581 | 15,817 | +7,189 | 0.00% | 278,072 |
| 2020-09-16 | 2020-09-14 | 17.024 | 8,628 | +7,190 | 0.00% | 146,885 |
| 2020-09-10 | 2020-09-08 | 17.275 | 1,438 | -14,379 | 0.00% | 24,841 |
| 2020-09-07 | 2020-09-03 | 17.692 | 15,817 | -8,988 | 0.00% | 279,832 |
| 2020-09-04 | 2020-09-02 | 17.970 | 24,805 | +23,367 | 0.00% | 445,746 |
| 2020-09-02 | 2020-08-31 | 18.665 | 1,438 | -14,379 | 0.00% | 26,841 |
| 2020-09-01 | 2020-08-28 | 18.053 | 15,817 | -7,190 | 0.00% | 285,552 |
| 2020-08-27 | 2020-08-25 | 17.998 | 23,007 | -719 | 0.00% | 414,076 |
| 2020-08-25 | 2020-08-21 | 16.969 | 23,726 | -7,190 | 0.00% | 402,597 |
| 2020-08-21 | 2020-08-19 | 16.802 | 30,916 | -3,595 | 0.00% | 519,441 |
| 2020-08-20 | 2020-08-18 | 16.162 | 34,511 | +25,164 | 0.00% | 557,763 |
| 2020-08-18 | 2020-08-14 | 17.386 | 9,347 | +719 | 0.00% | 162,505 |
| 2020-08-17 | 2020-08-13 | 19.194 | 8,628 | -1,438 | 0.00% | 165,606 |
| 2020-08-07 | 2020-08-05 | 18.693 | 10,066 | -719 | 0.00% | 188,166 |
| 2020-08-03 | 2020-07-30 | 17.219 | 10,785 | -7,189 | 0.00% | 185,706 |
| 2020-07-30 | 2020-07-28 | 16.913 | 17,974 | +7,189 | 0.00% | 303,993 |
| 2020-07-24 | 2020-07-22 | 17.386 | 10,785 | -8,627 | 0.00% | 187,506 |
| 2020-07-23 | 2020-07-21 | 17.247 | 19,412 | +7,189 | 0.00% | 334,794 |
| 2020-07-22 | 2020-07-20 | 17.135 | 12,223 | -14,379 | 0.00% | 209,447 |
| 2020-07-21 | 2020-07-17 | 16.829 | 26,602 | -7,190 | 0.00% | 447,698 |
| 2020-07-17 | 2020-07-15 | 16.996 | 33,792 | +7,190 | 0.00% | 574,342 |
| 2020-07-16 | 2020-07-14 | 17.052 | 26,602 | +7,190 | 0.00% | 453,618 |
| 2020-07-15 | 2020-07-13 | 17.692 | 19,412 | -5,752 | 0.00% | 343,434 |
| 2020-07-14 | 2020-07-10 | 17.080 | 25,164 | +10,066 | 0.00% | 429,797 |
| 2020-07-13 | 2020-07-09 | 17.608 | 15,098 | -2,876 | 0.00% | 265,851 |
| 2020-07-10 | 2020-07-08 | 17.302 | 17,974 | +7,189 | 0.00% | 310,993 |
| 2020-07-09 | 2020-07-07 | 17.135 | 10,785 | -14,379 | 0.00% | 184,806 |
| 2020-07-07 | 2020-07-03 | 16.551 | 25,164 | +7,190 | 0.00% | 416,497 |
| 2020-07-06 | 2020-07-02 | 16.774 | 17,974 | +7,189 | 0.00% | 301,493 |
| 2020-07-02 | 2020-06-29 | 16.245 | 10,785 | +1,438 | 0.00% | 175,206 |
| 2020-06-30 | 2020-06-26 | 17.135 | 9,347 | -4,314 | 0.00% | 160,165 |
| 2020-06-29 | 2020-06-24 | 17.080 | 13,661 | -14,379 | 0.00% | 233,328 |
| 2020-06-26 | 2020-06-23 | 16.635 | 28,040 | -3,595 | 0.00% | 466,439 |
| 2020-06-24 | 2020-06-22 | 16.134 | 31,635 | +3,595 | 0.00% | 510,401 |
| 2020-06-23 | 2020-06-19 | 16.690 | 28,040 | +3,595 | 0.00% | 467,999 |
| 2020-06-22 | 2020-06-18 | 17.024 | 24,445 | +719 | 0.00% | 416,157 |
| 2020-06-18 | 2020-06-16 | 17.108 | 23,726 | +14,379 | 0.00% | 405,897 |
| 2020-06-17 | 2020-06-15 | 16.829 | 9,347 | -7,189 | 0.00% | 157,305 |
| 2020-06-16 | 2020-06-12 | 16.690 | 16,536 | +7,189 | 0.00% | 275,993 |
| 2020-06-15 | 2020-06-11 | 16.885 | 9,347 | -719 | 0.00% | 157,825 |
| 2020-06-08 | 2020-06-04 | 16.190 | 10,066 | +719 | 0.00% | 162,965 |
| 2020-06-04 | 2020-06-02 | 18.229 | 9,347 | -6,926 | 0.00% | 170,382 |
| 2020-06-03 | 2020-06-01 | 16.813 | 16,273 | -30,513 | 0.00% | 273,593 |
| 2020-06-02 | 2020-05-29 | 16.370 | 46,786 | +37,971 | 0.00% | 765,899 |
| 2020-06-01 | 2020-05-28 | 17.344 | 8,815 | -3,729 | 0.00% | 152,884 |
| 2020-05-29 | 2020-05-27 | 17.580 | 12,544 | +3,729 | 0.00% | 220,519 |
| 2020-05-05 | 2020-04-29 | 18.376 | 8,815 | -678 | 0.00% | 161,984 |
| 2020-04-27 | 2020-04-23 | 17.639 | 9,493 | -3,390 | 0.00% | 167,443 |
| 2020-04-23 | 2020-04-21 | 18.405 | 12,883 | +2,034 | 0.00% | 237,118 |
| 2020-04-22 | 2020-04-20 | 19.113 | 10,849 | +2,034 | 0.00% | 207,361 |
| 2020-04-21 | 2020-04-17 | 19.172 | 8,815 | -339 | 0.00% | 169,005 |
| 2020-04-20 | 2020-04-16 | 18.376 | 9,154 | +339 | 0.00% | 168,214 |
| 2020-04-16 | 2020-04-14 | 19.261 | 8,815 | -2,034 | 0.00% | 169,785 |
| 2020-04-14 | 2020-04-08 | 17.403 | 10,849 | -2,034 | 0.00% | 188,801 |
| 2020-04-09 | 2020-04-07 | 17.432 | 12,883 | -3,729 | 0.00% | 224,578 |
| 2020-04-08 | 2020-04-06 | 16.016 | 16,612 | +7,119 | 0.00% | 266,063 |
| 2020-04-07 | 2020-04-03 | 16.518 | 9,493 | -678 | 0.00% | 156,803 |
| 2020-04-06 | 2020-04-02 | 16.164 | 10,171 | +678 | 0.00% | 164,402 |
| 2020-04-03 | 2020-04-01 | 16.606 | 9,493 | -4,746 | 0.00% | 157,643 |
| 2020-04-02 | 2020-03-31 | 17.521 | 14,239 | -4,747 | 0.00% | 249,476 |
| 2020-03-30 | 2020-03-26 | 17.196 | 18,986 | +4,747 | 0.00% | 326,486 |
| 2020-03-27 | 2020-03-25 | 16.577 | 14,239 | +3,390 | 0.00% | 236,036 |
| 2020-03-26 | 2020-03-24 | 15.161 | 10,849 | -2,373 | 0.00% | 164,481 |
| 2020-03-25 | 2020-03-23 | 14.748 | 13,222 | +3,729 | 0.00% | 194,998 |
| 2020-03-17 | 2020-03-13 | 22.535 | 9,493 | +678 | 0.00% | 213,924 |
| 2020-03-05 | 2020-03-03 | 27.697 | 8,815 | +678 | 0.00% | 244,147 |
| 2020-02-26 | 2020-02-24 | 30.012 | 8,137 | +678 | 0.00% | 244,209 |
| 2020-02-20 | 2020-02-18 | 31.856 | 7,459 | -339 | 0.00% | 237,611 |
| 2020-02-14 | 2020-02-12 | 31.045 | 7,798 | +339 | 0.00% | 242,085 |
| 2019-12-12 | 2019-12-10 | 32.667 | 7,459 | +339 | 0.00% | 243,662 |
| 2019-12-06 | 2019-12-04 | 33.109 | 7,120 | -339 | 0.00% | 235,738 |
| 2019-12-05 | 2019-12-03 | 33.257 | 7,459 | +339 | 0.00% | 248,062 |
| 2019-12-03 | 2019-11-29 | 34.142 | 7,120 | -339 | 0.00% | 243,088 |
| 2019-11-14 | 2019-11-12 | 33.994 | 7,459 | -339 | 0.00% | 253,562 |
| 2019-11-11 | 2019-11-07 | 33.404 | 7,798 | -678 | 0.00% | 260,486 |
| 2019-11-07 | 2019-11-05 | 33.109 | 8,476 | -339 | 0.00% | 280,634 |
| 2019-09-27 | 2019-09-25 | 32.298 | 8,815 | -339 | 0.00% | 284,708 |
| 2019-09-19 | 2019-09-17 | 31.118 | 9,154 | -339 | 0.00% | 284,857 |
| 2019-09-17 | 2019-09-13 | 31.708 | 9,493 | +678 | 0.00% | 301,006 |
| 2019-09-12 | 2019-09-10 | 33.576 | 8,815 | -171 | 0.00% | 295,976 |
| 2019-08-30 | 2019-08-28 | 30.572 | 8,986 | +333 | 0.00% | 274,718 |
| 2019-08-21 | 2019-08-19 | 33.126 | 8,653 | -333 | 0.00% | 286,637 |
| 2019-08-16 | 2019-08-14 | 32.375 | 8,986 | +665 | 0.00% | 290,918 |
| 2019-08-12 | 2019-08-08 | 33.652 | 8,321 | -665 | 0.00% | 280,015 |
| 2019-08-08 | 2019-08-06 | 32.675 | 8,986 | -666 | 0.00% | 293,618 |
| 2019-08-05 | 2019-08-01 | 32.976 | 9,652 | +666 | 0.00% | 318,280 |
| 2019-07-25 | 2019-07-23 | 34.027 | 8,986 | -666 | 0.00% | 305,768 |
| 2019-07-24 | 2019-07-22 | 33.802 | 9,652 | -666 | 0.00% | 326,255 |
| 2019-07-22 | 2019-07-18 | 33.351 | 10,318 | -665 | 0.00% | 344,116 |
| 2019-07-19 | 2019-07-17 | 33.351 | 10,983 | -666 | 0.00% | 366,295 |
| 2019-07-16 | 2019-07-12 | 32.450 | 11,649 | +666 | 0.00% | 378,007 |
| 2019-07-15 | 2019-07-11 | 33.276 | 10,983 | +665 | 0.00% | 365,470 |
| 2019-07-12 | 2019-07-10 | 33.727 | 10,318 | +666 | 0.00% | 347,992 |
| 2019-07-08 | 2019-07-04 | 33.727 | 9,652 | -666 | 0.00% | 325,530 |
| 2019-07-03 | 2019-06-28 | 32.149 | 10,318 | +666 | 0.00% | 331,716 |
| 2019-06-27 | 2019-06-25 | 32.074 | 9,652 | -666 | 0.00% | 309,579 |
| 2019-06-25 | 2019-06-21 | 31.999 | 10,318 | -1,331 | 0.00% | 330,166 |
| 2019-06-24 | 2019-06-20 | 31.849 | 11,649 | -1,331 | 0.00% | 371,006 |
| 2019-06-21 | 2019-06-19 | 31.548 | 12,980 | +666 | 0.00% | 409,497 |
| 2019-06-20 | 2019-06-18 | 31.623 | 12,314 | +665 | 0.00% | 389,411 |
| 2019-06-19 | 2019-06-17 | 31.623 | 11,649 | +666 | 0.00% | 368,381 |
| 2019-06-17 | 2019-06-13 | 32.074 | 10,983 | -1,331 | 0.00% | 352,270 |
| 2019-06-14 | 2019-06-12 | 31.473 | 12,314 | -666 | 0.00% | 387,561 |
| 2019-06-13 | 2019-06-11 | 31.398 | 12,980 | +1,331 | 0.00% | 407,547 |
| 2019-06-10 | 2019-06-05 | 31.173 | 11,649 | -1,331 | 0.00% | 363,131 |
| 2019-06-06 | 2019-06-04 | 34.491 | 12,980 | +1,331 | 0.00% | 447,687 |
| 2019-06-05 | 2019-06-03 | 34.886 | 11,649 | +588 | 0.00% | 406,388 |
| 2019-05-28 | 2019-05-24 | 34.411 | 11,061 | -632 | 0.00% | 380,625 |
| 2019-05-27 | 2019-05-23 | 34.253 | 11,693 | +632 | 0.00% | 400,523 |
| 2019-05-22 | 2019-05-20 | 34.649 | 11,061 | -2,528 | 0.00% | 383,250 |
| 2019-05-21 | 2019-05-17 | 33.699 | 13,589 | +1,264 | 0.00% | 457,942 |
| 2019-05-17 | 2019-05-15 | 34.174 | 12,325 | +2,528 | 0.00% | 421,196 |
| 2019-05-10 | 2019-05-08 | 39.632 | 9,797 | +1,264 | 0.00% | 388,279 |
| 2019-05-09 | 2019-05-07 | 40.344 | 8,533 | -1,264 | 0.00% | 344,259 |
| 2019-05-08 | 2019-05-06 | 39.791 | 9,797 | +1,264 | 0.00% | 389,829 |
| 2019-05-07 | 2019-05-03 | 41.373 | 8,533 | -1,264 | 0.00% | 353,034 |
| 2019-04-24 | 2019-04-18 | 40.107 | 9,797 | +1,264 | 0.00% | 392,929 |
| 2019-04-10 | 2019-04-08 | 41.610 | 8,533 | +632 | 0.00% | 355,059 |
| 2019-04-03 | 2019-04-01 | 42.638 | 7,901 | -948 | 0.00% | 336,887 |
| 2019-04-02 | 2019-03-29 | 42.718 | 8,849 | +948 | 0.00% | 378,008 |
| 2019-02-28 | 2019-02-26 | 41.847 | 7,901 | -632 | 0.00% | 330,637 |
| 2019-02-25 | 2019-02-21 | 41.452 | 8,533 | +632 | 0.00% | 353,709 |
| 2019-02-18 | 2019-02-14 | 41.452 | 7,901 | -316 | 0.00% | 327,511 |
| 2019-02-15 | 2019-02-13 | 40.977 | 8,217 | -948 | 0.00% | 336,710 |
| 2019-02-14 | 2019-02-12 | 40.819 | 9,165 | +316 | 0.00% | 374,107 |
| 2019-02-13 | 2019-02-11 | 41.689 | 8,849 | +948 | 0.00% | 368,908 |
| 2019-01-18 | 2019-01-16 | 39.791 | 7,901 | +632 | 0.00% | 314,386 |
| 2019-01-07 | 2019-01-03 | 39.712 | 7,269 | -316 | 0.00% | 288,663 |
| 2018-12-28 | 2018-12-24 | 38.762 | 7,585 | -632 | 0.00% | 294,012 |
| 2018-12-27 | 2018-12-20 | 38.446 | 8,217 | -316 | 0.00% | 315,910 |
| 2018-12-05 | 2018-12-03 | 37.022 | 8,533 | -948 | 0.00% | 315,908 |
| 2018-12-04 | 2018-11-30 | 35.994 | 9,481 | +1,264 | 0.00% | 341,255 |
| 2018-11-13 | 2018-11-09 | 36.231 | 8,217 | -632 | 0.00% | 297,709 |
| 2018-11-05 | 2018-11-01 | 34.491 | 8,849 | -1,264 | 0.00% | 305,207 |
| 2018-10-24 | 2018-10-22 | 33.620 | 10,113 | +1,264 | 0.00% | 340,002 |
| 2018-10-15 | 2018-10-11 | 32.434 | 8,849 | -632 | 0.00% | 287,006 |
| 2018-10-03 | 2018-09-28 | 34.411 | 9,481 | -632 | 0.00% | 326,255 |
| 2018-09-28 | 2018-09-26 | 34.016 | 10,113 | +632 | 0.00% | 344,003 |
| 2018-09-13 | 2018-09-11 | 35.072 | 9,481 | +179 | 0.00% | 332,514 |
| 2018-09-04 | 2018-08-31 | 35.072 | 9,302 | -310 | 0.00% | 326,236 |
| 2018-08-24 | 2018-08-22 | 33.540 | 9,612 | -621 | 0.00% | 322,384 |
| 2018-08-21 | 2018-08-17 | 32.250 | 10,233 | +931 | 0.00% | 330,011 |
| 2018-08-20 | 2018-08-16 | 33.056 | 9,302 | -310 | 0.00% | 307,487 |
| 2018-08-17 | 2018-08-15 | 33.459 | 9,612 | -621 | 0.00% | 321,609 |
| 2018-08-15 | 2018-08-13 | 33.701 | 10,233 | +931 | 0.00% | 344,862 |
| 2018-08-14 | 2018-08-10 | 35.797 | 9,302 | -621 | 0.00% | 332,986 |
| 2018-08-09 | 2018-08-07 | 34.991 | 9,923 | -620 | 0.00% | 347,215 |
| 2018-08-03 | 2018-08-01 | 34.507 | 10,543 | -2,480 | 0.00% | 363,809 |
| 2018-08-02 | 2018-07-31 | 34.023 | 13,023 | -2,171 | 0.00% | 443,088 |
| 2018-08-01 | 2018-07-30 | 33.782 | 15,194 | +5,271 | 0.00% | 513,277 |
| 2018-07-30 | 2018-07-26 | 38.780 | 9,923 | -1,240 | 0.00% | 384,817 |
| 2018-07-04 | 2018-06-29 | 35.717 | 11,163 | -620 | 0.00% | 398,704 |
| 2018-06-25 | 2018-06-21 | 35.394 | 11,783 | -310 | 0.00% | 417,048 |
| 2018-06-22 | 2018-06-20 | 35.878 | 12,093 | -7,442 | 0.00% | 433,870 |
| 2018-06-21 | 2018-06-19 | 35.313 | 19,535 | +7,442 | 0.00% | 689,848 |
| 2018-06-20 | 2018-06-15 | 37.974 | 12,093 | -1,240 | 0.00% | 459,220 |
| 2018-06-19 | 2018-06-14 | 37.490 | 13,333 | -6,202 | 0.00% | 499,858 |
| 2018-06-14 | 2018-06-12 | 37.490 | 19,535 | +7,132 | 0.00% | 732,373 |
| 2018-06-13 | 2018-06-11 | 37.490 | 12,403 | -7,442 | 0.00% | 464,992 |
| 2018-06-12 | 2018-06-08 | 37.087 | 19,845 | +6,512 | 0.00% | 735,995 |
| 2018-06-11 | 2018-06-07 | 37.248 | 13,333 | +930 | 0.00% | 496,633 |
| 2018-06-08 | 2018-06-06 | 41.122 | 12,403 | -1,241 | 0.00% | 510,032 |
| 2018-06-07 | 2018-06-05 | 40.362 | 13,644 | +1,505 | 0.00% | 550,696 |
| 2018-06-05 | 2018-06-01 | 40.953 | 12,139 | -5,329 | 0.00% | 497,126 |
| 2018-06-04 | 2018-05-31 | 40.953 | 17,468 | +3,257 | 0.00% | 715,364 |
| 2018-06-01 | 2018-05-30 | 39.011 | 14,211 | -593 | 0.00% | 554,381 |
| 2018-05-31 | 2018-05-29 | 38.842 | 14,804 | -5,921 | 0.00% | 575,015 |
| 2018-05-30 | 2018-05-28 | 38.842 | 20,725 | +5,921 | 0.00% | 804,997 |
| 2018-05-29 | 2018-05-25 | 38.251 | 14,804 | -2,368 | 0.00% | 566,264 |
| 2018-05-25 | 2018-05-23 | 37.322 | 17,172 | -4,737 | 0.00% | 640,892 |
| 2018-05-24 | 2018-05-21 | 37.997 | 21,909 | -1,185 | 0.00% | 832,486 |
| 2018-05-23 | 2018-05-18 | 37.238 | 23,094 | +1,777 | 0.00% | 859,963 |
| 2018-05-21 | 2018-05-17 | 37.069 | 21,317 | +6,513 | 0.00% | 790,192 |
| 2018-05-18 | 2018-05-16 | 37.491 | 14,804 | -6,513 | 0.00% | 555,014 |
| 2018-05-17 | 2018-05-15 | 37.575 | 21,317 | +592 | 0.00% | 800,992 |
| 2018-05-16 | 2018-05-14 | 38.673 | 20,725 | +592 | 0.00% | 801,497 |
| 2018-05-14 | 2018-05-10 | 38.420 | 20,133 | +5,329 | 0.00% | 773,503 |
| 2018-05-11 | 2018-05-09 | 38.335 | 14,804 | -5,329 | 0.00% | 567,514 |
| 2018-05-10 | 2018-05-08 | 38.842 | 20,133 | -1,184 | 0.00% | 782,003 |
| 2018-05-09 | 2018-05-07 | 37.997 | 21,317 | -1,185 | 0.00% | 809,992 |
| 2018-05-08 | 2018-05-04 | 37.069 | 22,502 | +889 | 0.00% | 834,118 |
| 2018-05-07 | 2018-05-03 | 36.224 | 21,613 | +6,809 | 0.00% | 782,915 |
| 2018-05-04 | 2018-05-02 | 36.984 | 14,804 | +1,777 | 0.00% | 547,514 |
| 2018-05-03 | 2018-04-30 | 37.744 | 13,027 | -7,106 | 0.00% | 491,693 |
| 2018-05-02 | 2018-04-27 | 36.900 | 20,133 | +5,625 | 0.00% | 742,903 |
| 2018-04-30 | 2018-04-26 | 38.757 | 14,508 | -296 | 0.00% | 562,292 |
| 2018-04-26 | 2018-04-24 | 39.180 | 14,804 | -592 | 0.00% | 580,015 |
| 2018-04-23 | 2018-04-19 | 38.926 | 15,396 | +296 | 0.00% | 599,309 |
| 2018-04-20 | 2018-04-18 | 39.348 | 15,100 | +1,481 | 0.00% | 594,162 |
| 2018-04-19 | 2018-04-17 | 41.291 | 13,619 | -8,883 | 0.00% | 562,336 |
| 2018-04-18 | 2018-04-16 | 40.108 | 22,502 | -10,954 | 0.00% | 902,520 |
| 2018-04-17 | 2018-04-13 | 41.375 | 33,456 | +25,462 | 0.00% | 1,384,242 |
| 2018-04-13 | 2018-04-11 | 48.383 | 7,994 | -592 | 0.00% | 386,777 |
| 2018-04-12 | 2018-04-10 | 47.286 | 8,586 | +888 | 0.00% | 405,995 |
| 2018-04-10 | 2018-04-06 | 52.183 | 7,698 | -888 | 0.00% | 401,706 |
| 2018-04-09 | 2018-04-04 | 51.761 | 8,586 | -296 | 0.00% | 444,420 |
| 2018-04-03 | 2018-03-28 | 51.339 | 8,882 | -2,073 | 0.00% | 455,991 |
| 2018-03-29 | 2018-03-27 | 51.170 | 10,955 | +2,369 | 0.00% | 560,566 |
| 2018-03-28 | 2018-03-26 | 52.690 | 8,586 | +2,368 | 0.00% | 452,395 |
| 2018-03-27 | 2018-03-23 | 56.574 | 6,218 | -888 | 0.00% | 351,777 |
| 2018-03-26 | 2018-03-22 | 57.841 | 7,106 | -592 | 0.00% | 411,015 |
| 2018-03-14 | 2018-03-12 | 54.970 | 7,698 | -592 | 0.00% | 423,156 |
| 2018-03-13 | 2018-03-09 | 54.041 | 8,290 | +296 | 0.00% | 447,998 |
| 2018-03-08 | 2018-03-06 | 55.054 | 7,994 | +296 | 0.00% | 440,102 |
| 2018-03-07 | 2018-03-05 | 54.716 | 7,698 | +592 | 0.00% | 421,206 |
| 2018-03-06 | 2018-03-02 | 56.405 | 7,106 | -1,776 | 0.00% | 400,815 |
| 2018-03-02 | 2018-02-28 | 56.574 | 8,882 | +296 | 0.00% | 502,490 |
| 2018-03-01 | 2018-02-27 | 55.814 | 8,586 | +888 | 0.00% | 479,219 |
| 2018-02-28 | 2018-02-26 | 54.801 | 7,698 | -1,184 | 0.00% | 421,856 |
| 2018-02-27 | 2018-02-23 | 53.956 | 8,882 | +1,480 | 0.00% | 479,241 |
| 2018-02-26 | 2018-02-22 | 54.885 | 7,402 | +592 | 0.00% | 406,260 |
| 2018-02-23 | 2018-02-21 | 56.827 | 6,810 | +5,922 | 0.00% | 386,994 |
| 2018-02-13 | 2018-02-09 | 55.983 | 888 | -296 | 0.00% | 49,713 |
| 2018-02-06 | 2018-02-02 | 58.769 | 1,184 | +296 | 0.00% | 69,583 |
| 2018-02-05 | 2018-02-01 | 60.036 | 888 | -296 | 0.00% | 53,312 |
| 2018-02-02 | 2018-01-31 | 59.614 | 1,184 | +592 | 0.00% | 70,583 |
| 2018-02-01 | 2018-01-30 | 60.796 | 592 | -2,961 | 0.00% | 35,991 |
| 2018-01-29 | 2018-01-25 | 59.952 | 3,553 | -1,480 | 0.00% | 213,008 |
| 2018-01-26 | 2018-01-24 | 59.360 | 5,033 | +592 | 0.00% | 298,761 |
| 2018-01-25 | 2018-01-23 | 60.627 | 4,441 | +1,480 | 0.00% | 269,245 |
| 2018-01-16 | 2018-01-12 | 51.930 | 2,961 | -592 | 0.00% | 153,764 |
| 2018-01-09 | 2018-01-05 | 50.663 | 3,553 | +592 | 0.00% | 180,007 |
| 2018-01-02 | 2017-12-28 | 52.268 | 2,961 | -296 | 0.00% | 154,764 |
| 2017-12-19 | 2017-12-15 | 49.481 | 3,257 | -592 | 0.00% | 161,160 |
| 2017-12-15 | 2017-12-13 | 48.637 | 3,849 | +888 | 0.00% | 187,203 |
| 2017-12-14 | 2017-12-12 | 49.650 | 2,961 | -592 | 0.00% | 147,014 |
| 2017-12-05 | 2017-12-01 | 47.539 | 3,553 | -296 | 0.00% | 168,906 |
| 2017-11-24 | 2017-11-22 | 47.708 | 3,849 | -296 | 0.00% | 183,628 |
| 2017-11-21 | 2017-11-17 | 48.046 | 4,145 | -888 | 0.00% | 199,149 |
| 2017-11-20 | 2017-11-16 | 47.961 | 5,033 | +1,480 | 0.00% | 241,389 |
| 2017-11-17 | 2017-11-15 | 49.481 | 3,553 | -1,184 | 0.00% | 175,806 |
| 2017-11-16 | 2017-11-14 | 49.650 | 4,737 | +1,184 | 0.00% | 235,192 |
| 2017-11-15 | 2017-11-13 | 53.872 | 3,553 | -592 | 0.00% | 191,407 |
| 2017-11-10 | 2017-11-08 | 53.281 | 4,145 | -592 | 0.00% | 220,849 |
| 2017-11-07 | 2017-11-03 | 51.930 | 4,737 | -592 | 0.00% | 245,992 |
| 2017-11-06 | 2017-11-02 | 51.085 | 5,329 | +592 | 0.00% | 272,234 |
| 2017-11-03 | 2017-11-01 | 51.761 | 4,737 | -592 | 0.00% | 245,192 |
| 2017-10-25 | 2017-10-23 | 51.508 | 5,329 | +592 | 0.00% | 274,484 |
| 2017-10-23 | 2017-10-19 | 52.099 | 4,737 | +592 | 0.00% | 246,792 |
| 2017-10-19 | 2017-10-17 | 52.521 | 4,145 | -888 | 0.00% | 217,699 |
| 2017-10-16 | 2017-10-12 | 52.352 | 5,033 | -592 | 0.00% | 263,488 |
| 2017-10-13 | 2017-10-11 | 51.170 | 5,625 | +592 | 0.00% | 287,831 |
| 2017-10-12 | 2017-10-10 | 52.014 | 5,033 | -6,514 | 0.00% | 261,788 |
| 2017-10-10 | 2017-10-06 | 50.917 | 11,547 | +5,922 | 0.00% | 587,934 |
| 2017-10-06 | 2017-10-03 | 49.481 | 5,625 | +592 | 0.00% | 278,331 |
| 2017-09-27 | 2017-09-25 | 49.143 | 5,033 | -296 | 0.00% | 247,339 |
| 2017-09-26 | 2017-09-22 | 50.494 | 5,329 | -592 | 0.00% | 269,085 |
| 2017-09-25 | 2017-09-21 | 49.397 | 5,921 | -889 | 0.00% | 292,478 |
| 2017-09-22 | 2017-09-20 | 48.721 | 6,810 | +1,185 | 0.00% | 331,791 |
| 2017-09-19 | 2017-09-15 | 51.845 | 5,625 | -1,185 | 0.00% | 291,630 |
| 2017-09-18 | 2017-09-14 | 66.519 | 6,810 | -1,776 | 0.00% | 452,996 |
| 2017-09-15 | 2017-09-13 | 66.519 | 8,586 | -10,093 | 0.00% | 571,135 |
| 2017-09-14 | 2017-09-12 | 65.284 | 18,679 | +263 | 0.00% | 1,219,439 |
| 2017-09-13 | 2017-09-11 | 64.809 | 18,416 | -263 | 0.00% | 1,193,519 |
| 2017-09-12 | 2017-09-08 | 63.573 | 18,679 | +11,313 | 0.00% | 1,187,489 |
| 2017-09-08 | 2017-09-06 | 63.859 | 7,366 | -1,053 | 0.00% | 470,382 |
| 2017-09-05 | 2017-09-01 | 63.003 | 8,419 | +2,105 | 0.00% | 530,425 |
| 2017-09-04 | 2017-08-31 | 64.429 | 6,314 | -789 | 0.00% | 406,803 |
| 2017-09-01 | 2017-08-30 | 62.908 | 7,103 | +526 | 0.00% | 446,837 |
| 2017-08-30 | 2017-08-28 | 62.813 | 6,577 | +526 | 0.00% | 413,123 |
| 2017-08-28 | 2017-08-24 | 63.573 | 6,051 | -263 | 0.00% | 384,683 |
| 2017-08-25 | 2017-08-22 | 63.383 | 6,314 | +3,157 | 0.00% | 400,203 |
| 2017-08-24 | 2017-08-21 | 63.573 | 3,157 | +789 | 0.00% | 200,701 |
| 2017-08-22 | 2017-08-18 | 65.189 | 2,368 | +526 | 0.00% | 154,367 |
| 2017-08-18 | 2017-08-16 | 65.569 | 1,842 | -263 | 0.00% | 120,778 |
| 2017-08-17 | 2017-08-15 | 64.809 | 2,105 | +527 | 0.00% | 136,423 |
| 2017-08-16 | 2017-08-14 | 64.334 | 1,578 | +1,578 | 0.00% | 101,519 |
| 2017-08-08 | 2017-08-04 | 60.247 | 0 | -263 | ||
| 2017-07-18 | 2017-07-14 | 62.148 | 263 | -263 | 0.00% | 16,345 |
| 2017-07-13 | 2017-07-11 | 60.818 | 526 | +263 | 0.00% | 31,990 |
| 2017-07-07 | 2017-07-05 | 60.628 | 263 | +263 | 0.00% | 15,945 |
| 2017-06-01 | 2017-05-29 | 62.780 | 0 | -1,052 | ||
| 2017-05-31 | 2017-05-26 | 62.583 | 1,052 | -477 | 0.00% | 65,838 |
| 2017-05-29 | 2017-05-25 | 63.074 | 1,529 | +1,019 | 0.00% | 96,440 |
| 2017-05-25 | 2017-05-23 | 63.172 | 510 | -509 | 0.00% | 32,218 |
| 2017-05-24 | 2017-05-22 | 62.976 | 1,019 | +1,019 | 0.00% | 64,172 |
| 2017-05-22 | 2017-05-18 | 61.602 | 0 | -255 | ||
| 2017-05-19 | 2017-05-17 | 61.602 | 255 | -510 | 0.00% | 15,709 |
| 2017-05-18 | 2017-05-16 | 62.780 | 765 | +765 | 0.00% | 48,026 |
| 2017-04-19 | 2017-04-13 | 62.387 | 0 | -510 | ||
| 2017-04-13 | 2017-04-11 | 62.780 | 510 | -509 | 0.00% | 32,018 |
| 2017-04-12 | 2017-04-10 | 61.406 | 1,019 | +509 | 0.00% | 62,573 |
| 2017-04-11 | 2017-04-07 | 61.210 | 510 | -509 | 0.00% | 31,217 |
| 2017-04-10 | 2017-04-06 | 61.700 | 1,019 | +1,019 | 0.00% | 62,873 |
| 2017-04-07 | 2017-04-05 | 63.662 | 0 | -510 | ||
| 2017-04-03 | 2017-03-30 | 61.014 | 510 | -255 | 0.00% | 31,117 |
| 2017-03-31 | 2017-03-29 | 58.856 | 765 | +765 | 0.00% | 45,025 |
| 2017-03-29 | 2017-03-27 | 56.894 | 0 | -1,529 | ||
| 2017-03-23 | 2017-03-21 | 55.619 | 1,529 | +1,019 | 0.00% | 85,041 |
| 2017-03-16 | 2017-03-14 | 57.286 | 510 | +255 | 0.00% | 29,216 |
| 2017-03-15 | 2017-03-13 | 57.973 | 255 | +255 | 0.00% | 14,783 |
| 2017-03-14 | 2017-03-10 | 57.973 | 0 | -255 | ||
| 2017-03-07 | 2017-03-03 | 56.403 | 255 | -1,529 | 0.00% | 14,383 |
| 2017-03-06 | 2017-03-02 | 55.324 | 1,784 | +510 | 0.00% | 98,699 |
| 2017-03-03 | 2017-03-01 | 55.717 | 1,274 | +255 | 0.00% | 70,983 |
| 2017-03-02 | 2017-02-28 | 56.698 | 1,019 | -510 | 0.00% | 57,775 |
| 2017-02-27 | 2017-02-23 | 55.619 | 1,529 | -2,039 | 0.00% | 85,041 |
| 2017-02-24 | 2017-02-22 | 55.717 | 3,568 | +510 | 0.00% | 198,798 |
| 2017-02-23 | 2017-02-21 | 54.736 | 3,058 | -3,568 | 0.00% | 167,382 |
| 2017-02-22 | 2017-02-20 | 52.872 | 6,626 | -765 | 0.00% | 350,331 |
| 2017-02-20 | 2017-02-16 | 52.578 | 7,391 | +5,352 | 0.00% | 388,603 |
| 2017-02-14 | 2017-02-10 | 53.657 | 2,039 | +1,529 | 0.00% | 109,406 |
| 2017-02-10 | 2017-02-08 | 52.872 | 510 | +510 | 0.00% | 26,965 |
| 2017-02-07 | 2017-02-03 | 53.755 | 0 | -510 | ||
| 2017-02-06 | 2017-02-02 | 54.049 | 510 | -255 | 0.00% | 27,565 |
| 2017-02-03 | 2017-02-01 | 54.932 | 765 | +765 | 0.00% | 42,023 |
| 2017-01-26 | 2017-01-24 | 55.815 | 0 | -510 | ||
| 2017-01-23 | 2017-01-19 | 55.226 | 510 | +510 | 0.00% | 28,165 |
| 2017-01-20 | 2017-01-18 | 56.796 | 0 | -1,784 | ||
| 2017-01-18 | 2017-01-16 | 53.657 | 1,784 | -510 | 0.00% | 95,724 |
| 2017-01-17 | 2017-01-13 | 54.049 | 2,294 | -2,039 | 0.00% | 123,989 |
| 2017-01-16 | 2017-01-12 | 52.872 | 4,333 | +1,530 | 0.00% | 229,095 |
| 2017-01-13 | 2017-01-11 | 54.049 | 2,803 | +1,529 | 0.00% | 151,500 |
| 2017-01-11 | 2017-01-09 | 53.068 | 1,274 | +1,274 | 0.00% | 67,609 |
| 2017-01-03 | 2016-12-29 | 54.147 | 0 | -1,019 | ||
| 2016-12-30 | 2016-12-28 | 54.638 | 1,019 | +1,019 | 0.00% | 55,676 |
| 2016-12-28 | 2016-12-22 | 55.717 | 0 | -765 | ||
| 2016-12-23 | 2016-12-21 | 55.324 | 765 | +765 | 0.00% | 42,323 |
| 2016-12-15 | 2016-12-13 | 56.600 | 0 | -510 | ||
| 2016-12-14 | 2016-12-12 | 55.619 | 510 | +510 | 0.00% | 28,366 |
| 2016-12-06 | 2016-12-02 | 56.698 | 0 | -1,274 | ||
| 2016-12-05 | 2016-12-01 | 55.619 | 1,274 | +1,274 | 0.00% | 70,858 |
| 2016-12-02 | 2016-11-30 | 54.834 | 0 | -255 | ||
| 2016-12-01 | 2016-11-29 | 54.442 | 255 | -510 | 0.00% | 13,883 |
| 2016-11-30 | 2016-11-28 | 53.461 | 765 | +510 | 0.00% | 40,897 |
| 2016-11-25 | 2016-11-23 | 53.951 | 255 | -764 | 0.00% | 13,758 |
| 2016-11-24 | 2016-11-22 | 53.559 | 1,019 | +509 | 0.00% | 54,576 |
| 2016-11-18 | 2016-11-16 | 53.657 | 510 | -14,782 | 0.00% | 27,365 |
| 2016-11-17 | 2016-11-15 | 53.068 | 15,292 | +15,292 | 0.00% | 811,521 |
| 2016-11-15 | 2016-11-11 | 55.521 | 0 | -15,037 | ||
| 2016-11-14 | 2016-11-10 | 56.894 | 15,037 | +15,037 | 0.00% | 855,514 |
| 2016-10-12 | 2016-10-07 | 58.954 | 0 | -16,056 | ||
| 2016-10-11 | 2016-10-06 | 58.071 | 16,056 | +16,056 | 0.00% | 932,389 |
| 2016-10-04 | 2016-09-30 | 62.780 | 0 | -510 | ||
| 2016-10-03 | 2016-09-29 | 62.289 | 510 | +510 | 0.00% | 31,767 |
| 2016-09-14 | 2016-09-12 | 64.953 | 0 | -503 | ||
| 2016-09-13 | 2016-09-09 | 66.145 | 503 | +503 | 0.00% | 33,271 |
| 2016-09-02 | 2016-08-31 | 65.549 | 0 | -252 | ||
| 2016-09-01 | 2016-08-30 | 65.152 | 252 | +252 | 0.00% | 16,418 |
| 2016-08-10 | 2016-08-08 | 63.464 | 0 | -503 | ||
| 2016-08-09 | 2016-08-05 | 61.775 | 503 | +503 | 0.00% | 31,073 |
| 2016-07-27 | 2016-07-25 | 63.464 | 0 | -503 | ||
| 2016-07-26 | 2016-07-22 | 63.563 | 503 | +503 | 0.00% | 31,972 |
| 2016-04-29 | 2016-04-27 | 56.975 | 0 | -1,469 | ||
| 2016-04-26 | 2016-04-22 | 55.851 | 1,469 | -490 | 0.00% | 82,046 |
| 2016-04-22 | 2016-04-20 | 53.911 | 1,959 | +490 | 0.00% | 105,613 |
| 2016-04-15 | 2016-04-13 | 56.158 | 1,469 | +1,469 | 0.00% | 82,496 |
| 2016-04-12 | 2016-04-08 | 55.954 | 0 | -1,959 | ||
| 2016-04-05 | 2016-03-31 | 54.422 | 1,959 | +980 | 0.00% | 106,613 |
| 2016-04-01 | 2016-03-30 | 54.728 | 979 | +979 | 0.00% | 53,579 |
| 2016-03-04 | 2016-03-02 | 56.362 | 0 | -1,959 | ||
| 2016-03-03 | 2016-03-01 | 55.545 | 1,959 | +1,959 | 0.00% | 108,813 |
| 2016-02-22 | 2016-02-18 | 54.116 | 0 | -245 | ||
| 2016-02-02 | 2016-01-29 | 54.626 | 245 | -979 | 0.00% | 13,383 |
| 2016-01-27 | 2016-01-25 | 54.116 | 1,224 | -980 | 0.00% | 66,238 |
| 2016-01-22 | 2016-01-20 | 52.482 | 2,204 | -979 | 0.00% | 115,670 |
| 2016-01-21 | 2016-01-19 | 52.788 | 3,183 | -1,469 | 0.00% | 168,025 |
| 2016-01-12 | 2016-01-08 | 50.542 | 4,652 | -490 | 0.00% | 235,121 |
| 2016-01-11 | 2016-01-07 | 50.848 | 5,142 | +1,959 | 0.00% | 261,462 |
| 2016-01-08 | 2016-01-06 | 53.809 | 3,183 | -2,448 | 0.00% | 171,275 |
| 2016-01-07 | 2016-01-05 | 51.665 | 5,631 | +979 | 0.00% | 290,927 |
| 2016-01-06 | 2016-01-04 | 52.584 | 4,652 | +1,469 | 0.00% | 244,621 |
| 2015-12-29 | 2015-12-24 | 52.482 | 3,183 | +979 | 0.00% | 167,050 |
| 2015-12-21 | 2015-12-17 | 52.074 | 2,204 | +245 | 0.00% | 114,770 |
| 2015-12-18 | 2015-12-16 | 52.278 | 1,959 | +735 | 0.00% | 102,412 |
| 2015-12-08 | 2015-12-04 | 55.035 | 1,224 | -735 | 0.00% | 67,362 |
| 2015-12-07 | 2015-12-03 | 55.443 | 1,959 | -489 | 0.00% | 108,613 |
| 2015-12-04 | 2015-12-02 | 55.341 | 2,448 | -490 | 0.00% | 135,475 |
| 2015-12-03 | 2015-12-01 | 55.443 | 2,938 | +2,938 | 0.00% | 162,892 |
| 2015-11-27 | 2015-11-25 | 57.791 | 0 | -490 | ||
| 2015-11-26 | 2015-11-24 | 56.464 | 490 | +490 | 0.00% | 27,667 |
| 2015-11-23 | 2015-11-19 | 58.404 | 0 | -1,714 | ||
| 2015-11-20 | 2015-11-18 | 55.137 | 1,714 | +1,714 | 0.00% | 94,504 |
| 2015-10-06 | 2015-10-02 | 57.485 | 0 | -490 | ||
| 2015-10-05 | 2015-09-30 | 58.506 | 490 | +490 | 0.00% | 28,668 |
| 2015-08-25 | 2015-08-21 | 56.879 | 0 | -483 | ||
| 2015-08-24 | 2015-08-20 | 57.604 | 483 | +483 | 0.00% | 27,823 |
| 2015-08-21 | 2015-08-19 | 58.951 | 0 | -483 | ||
| 2015-08-20 | 2015-08-18 | 57.189 | 483 | -482 | 0.00% | 27,622 |
| 2015-08-19 | 2015-08-17 | 57.915 | 965 | -483 | 0.00% | 55,888 |
| 2015-08-14 | 2015-08-12 | 56.671 | 1,448 | -2,413 | 0.00% | 82,060 |
| 2015-07-20 | 2015-07-16 | 51.491 | 3,861 | -482 | 0.00% | 198,807 |
| 2015-07-17 | 2015-07-15 | 50.973 | 4,343 | +482 | 0.00% | 221,376 |
| 2015-07-16 | 2015-07-14 | 52.424 | 3,861 | -965 | 0.00% | 202,407 |
| 2015-07-15 | 2015-07-13 | 52.424 | 4,826 | +965 | 0.00% | 252,996 |
| 2015-06-03 | 2015-06-01 | 57.033 | 3,861 | -352 | 0.00% | 220,206 |
| 2015-06-02 | 2015-05-29 | 56.927 | 4,213 | +468 | 0.00% | 239,831 |
| 2015-05-27 | 2015-05-22 | 59.276 | 3,745 | +1,872 | 0.00% | 221,989 |
| 2015-05-26 | 2015-05-21 | 59.276 | 1,873 | +937 | 0.00% | 111,024 |
| 2015-05-22 | 2015-05-20 | 59.703 | 936 | +468 | 0.00% | 55,882 |
| 2015-05-21 | 2015-05-19 | 60.771 | 468 | -1,405 | 0.00% | 28,441 |
| 2015-05-20 | 2015-05-18 | 59.810 | 1,873 | +1,405 | 0.00% | 112,025 |
| 2015-05-14 | 2015-05-12 | 60.985 | 468 | +468 | 0.00% | 28,541 |
| 2015-04-28 | 2015-04-24 | 60.771 | 0 | -468 | ||
| 2015-04-27 | 2015-04-23 | 59.810 | 468 | +468 | 0.00% | 27,991 |
| 2015-04-24 | 2015-04-22 | 61.092 | 0 | -468 | ||
| 2015-04-23 | 2015-04-21 | 59.597 | 468 | +468 | 0.00% | 27,891 |
| 2015-04-21 | 2015-04-17 | 61.199 | 0 | -468 | ||
| 2015-04-17 | 2015-04-15 | 60.131 | 468 | +468 | 0.00% | 28,141 |
| 2015-04-16 | 2015-04-14 | 60.558 | 0 | -1,404 | ||
| 2015-04-15 | 2015-04-13 | 58.742 | 1,404 | +468 | 0.00% | 82,474 |
| 2015-04-09 | 2015-04-02 | 58.315 | 936 | +468 | 0.00% | 54,583 |
| 2015-04-01 | 2015-03-30 | 58.635 | 468 | +468 | 0.00% | 27,441 |
| 2015-03-30 | 2015-03-26 | 58.956 | 0 | -1,404 | ||
| 2015-03-26 | 2015-03-24 | 60.558 | 1,404 | +1,404 | 0.00% | 85,023 |
| 2015-03-04 | 2015-03-02 | 63.869 | 0 | -468 | ||
| 2015-03-03 | 2015-02-27 | 64.296 | 468 | +468 | 0.00% | 30,091 |
| 2015-02-27 | 2015-02-25 | 64.937 | 0 | -936 | ||
| 2015-02-23 | 2015-02-16 | 62.801 | 936 | +936 | 0.00% | 58,782 |
| 2015-02-17 | 2015-02-13 | 63.976 | 0 | -2,341 | ||
| 2015-02-16 | 2015-02-12 | 63.335 | 2,341 | +2,341 | 0.00% | 148,267 |
| 2015-01-27 | 2015-01-23 | 62.267 | 0 | -234 | ||
| 2015-01-20 | 2015-01-16 | 61.946 | 234 | +234 | 0.00% | 14,495 |
| 2015-01-16 | 2015-01-14 | 59.703 | 0 | -468 | ||
| 2015-01-08 | 2015-01-06 | 58.208 | 468 | +468 | 0.00% | 27,241 |
| 2015-01-07 | 2015-01-05 | 59.703 | 0 | -1,170 | ||
| 2015-01-06 | 2015-01-02 | 59.063 | 1,170 | +1,170 | 0.00% | 69,103 |
| 2014-12-29 | 2014-12-22 | 58.849 | 0 | -936 | ||
| 2014-12-23 | 2014-12-19 | 58.315 | 936 | +936 | 0.00% | 54,583 |
| 2014-12-22 | 2014-12-18 | 57.995 | 0 | -2,341 | ||
| 2014-12-19 | 2014-12-17 | 57.781 | 2,341 | +2,341 | 0.00% | 135,265 |
| 2014-12-17 | 2014-12-15 | 57.995 | 0 | -936 | ||
| 2014-12-16 | 2014-12-12 | 58.101 | 936 | +936 | 0.00% | 54,383 |
| 2014-10-20 | 2014-10-16 | 51.907 | 0 | -2,341 | ||
| 2014-10-17 | 2014-10-15 | 51.373 | 2,341 | +2,341 | 0.00% | 120,264 |
| 2014-10-13 | 2014-10-09 | 51.480 | 0 | -1,873 | ||
| 2014-10-10 | 2014-10-08 | 50.518 | 1,873 | +1,405 | 0.00% | 94,621 |
| 2014-09-19 | 2014-09-17 | 51.699 | 468 | +468 | 0.00% | 24,195 |
| 2014-08-18 | 2014-08-14 | 54.734 | 0 | -1,845 | ||
| 2014-08-11 | 2014-08-07 | 54.301 | 1,845 | +1,845 | 0.00% | 100,185 |
| 2014-06-05 | 2014-06-03 | 54.786 | 0 | -461 | ||
| 2014-06-04 | 2014-05-30 | 53.667 | 461 | +14 | 0.00% | 24,741 |
| 2014-05-30 | 2014-05-28 | 54.450 | 447 | -1,342 | 0.00% | 24,339 |
| 2014-05-16 | 2014-05-14 | 49.419 | 1,789 | +1,789 | 0.00% | 88,410 |
| 2014-04-30 | 2014-04-28 | 52.997 | 0 | -1,342 | ||
| 2014-04-29 | 2014-04-25 | 52.438 | 1,342 | +1,342 | 0.00% | 70,371 |
| 2014-04-15 | 2014-04-11 | 58.252 | 0 | -894 | ||
| 2014-04-10 | 2014-04-08 | 57.022 | 894 | +894 | 0.00% | 50,977 |
| 2014-03-31 | 2014-03-27 | 54.562 | 0 | -224 | ||
| 2014-03-28 | 2014-03-26 | 53.556 | 224 | -223 | 0.00% | 11,996 |
| 2014-03-24 | 2014-03-20 | 52.214 | 447 | -895 | 0.00% | 23,340 |
| 2014-03-20 | 2014-03-18 | 52.438 | 1,342 | +895 | 0.00% | 70,371 |
| 2014-02-20 | 2014-02-18 | 52.549 | 447 | -447 | 0.00% | 23,490 |
| 2014-02-18 | 2014-02-14 | 51.543 | 894 | -1,342 | 0.00% | 46,080 |
| 2014-02-17 | 2014-02-13 | 51.320 | 2,236 | +1,118 | 0.00% | 114,750 |
| 2014-02-14 | 2014-02-12 | 51.767 | 1,118 | +671 | 0.00% | 57,875 |
| 2014-02-13 | 2014-02-11 | 52.997 | 447 | +447 | 0.00% | 23,690 |
| 2014-02-11 | 2014-02-07 | 53.556 | 0 | -1,342 | ||
| 2014-02-10 | 2014-02-06 | 52.102 | 1,342 | +224 | 0.00% | 69,921 |
| 2014-02-07 | 2014-02-05 | 52.661 | 1,118 | +1,118 | 0.00% | 58,875 |
| 2014-01-27 | 2014-01-23 | 54.786 | 0 | -894 | ||
| 2014-01-20 | 2014-01-16 | 54.338 | 894 | -1,342 | 0.00% | 48,578 |
| 2014-01-17 | 2014-01-15 | 54.227 | 2,236 | +1,118 | 0.00% | 121,251 |
| 2014-01-16 | 2014-01-14 | 53.891 | 1,118 | +224 | 0.00% | 60,250 |
| 2014-01-14 | 2014-01-10 | 54.338 | 894 | -448 | 0.00% | 48,578 |
| 2014-01-10 | 2014-01-08 | 54.450 | 1,342 | +1,342 | 0.00% | 73,072 |
| 2013-12-12 | 2013-12-10 | 56.015 | 0 | -2,236 | ||
| 2013-12-11 | 2013-12-09 | 53.891 | 2,236 | -1,342 | 0.00% | 120,501 |
| 2013-12-10 | 2013-12-06 | 53.891 | 3,578 | +3,578 | 0.00% | 192,822 |
| 2013-12-03 | 2013-11-29 | 54.227 | 0 | -447 | ||
| 2013-12-02 | 2013-11-28 | 54.450 | 447 | +447 | 0.00% | 24,339 |
| 2013-11-28 | 2013-11-26 | 52.885 | 0 | -447 | ||
| 2013-11-20 | 2013-11-18 | 48.748 | 447 | -2,683 | 0.00% | 21,790 |
| 2013-11-19 | 2013-11-15 | 48.972 | 3,130 | -448 | 0.00% | 153,281 |
| 2013-11-18 | 2013-11-14 | 48.748 | 3,578 | -1,341 | 0.00% | 174,420 |
| 2013-11-14 | 2013-11-12 | 46.735 | 4,919 | +2,236 | 0.00% | 229,892 |
| 2013-11-11 | 2013-11-07 | 48.972 | 2,683 | -447 | 0.00% | 131,391 |
| 2013-11-08 | 2013-11-06 | 48.301 | 3,130 | -2,236 | 0.00% | 151,181 |
| 2013-11-06 | 2013-11-04 | 46.735 | 5,366 | -448 | 0.00% | 250,782 |
| 2013-11-05 | 2013-11-01 | 46.847 | 5,814 | +3,802 | 0.00% | 272,370 |
| 2013-10-18 | 2013-10-16 | 46.847 | 2,012 | -448 | 0.00% | 94,257 |
| 2013-10-17 | 2013-10-15 | 46.400 | 2,460 | +895 | 0.00% | 114,144 |
| 2013-10-16 | 2013-10-11 | 47.854 | 1,565 | -4,025 | 0.00% | 74,891 |
| 2013-10-15 | 2013-10-10 | 47.294 | 5,590 | +4,025 | 0.00% | 264,376 |
| 2013-10-11 | 2013-10-09 | 47.518 | 1,565 | -895 | 0.00% | 74,366 |
| 2013-10-10 | 2013-10-08 | 47.965 | 2,460 | +1,342 | 0.00% | 117,995 |
| 2013-10-03 | 2013-09-30 | 48.413 | 1,118 | -1,342 | 0.00% | 54,125 |
| 2013-09-27 | 2013-09-25 | 48.413 | 2,460 | -894 | 0.00% | 119,095 |
| 2013-09-25 | 2013-09-23 | 47.071 | 3,354 | -2,907 | 0.00% | 157,876 |
| 2013-09-24 | 2013-09-19 | 46.847 | 6,261 | +2,907 | 0.00% | 293,311 |
| 2013-09-23 | 2013-09-18 | 49.320 | 3,354 | +671 | 0.00% | 165,419 |
| 2013-09-19 | 2013-09-17 | 49.888 | 2,683 | -617 | 0.00% | 133,850 |
| 2013-09-17 | 2013-09-13 | 50.002 | 3,300 | +2,200 | 0.00% | 165,006 |
| 2013-09-16 | 2013-09-12 | 50.911 | 1,100 | -1,320 | 0.00% | 56,002 |
| 2013-09-13 | 2013-09-11 | 50.911 | 2,420 | +440 | 0.00% | 123,204 |
| 2013-09-12 | 2013-09-10 | 51.593 | 1,980 | +880 | 0.00% | 102,153 |
| 2013-09-11 | 2013-09-09 | 52.502 | 1,100 | -4,400 | 0.00% | 57,752 |
| 2013-09-10 | 2013-09-06 | 49.774 | 5,500 | -880 | 0.00% | 273,759 |
| 2013-09-09 | 2013-09-05 | 50.797 | 6,380 | +4,840 | 0.00% | 324,086 |
| 2013-09-06 | 2013-09-04 | 52.047 | 1,540 | +440 | 0.00% | 80,153 |
| 2013-09-05 | 2013-09-03 | 54.206 | 1,100 | -440 | 0.00% | 59,627 |
| 2013-09-04 | 2013-09-02 | 53.638 | 1,540 | +440 | 0.00% | 82,603 |
| 2013-08-02 | 2013-07-31 | 48.524 | 1,100 | -880 | 0.00% | 53,377 |
| 2013-08-01 | 2013-07-30 | 48.752 | 1,980 | -4,400 | 0.00% | 96,528 |
| 2013-07-26 | 2013-07-24 | 49.206 | 6,380 | +880 | 0.00% | 313,936 |
| 2013-07-25 | 2013-07-23 | 50.002 | 5,500 | +4,400 | 0.00% | 275,009 |
| 2013-07-23 | 2013-07-19 | 48.752 | 1,100 | +1,100 | 0.00% | 53,627 |
| 2013-06-27 | 2013-06-25 | 44.956 | 0 | -2,200 | ||
| 2013-06-20 | 2013-06-18 | 44.820 | 2,200 | -1,100 | 0.00% | 98,603 |
| 2013-06-18 | 2013-06-14 | 44.683 | 3,300 | +1,100 | 0.00% | 147,455 |
| 2013-06-05 | 2013-06-03 | 51.598 | 2,200 | +25 | 0.00% | 113,515 |
| 2013-06-04 | 2013-05-31 | 52.172 | 2,175 | -2,176 | 0.00% | 113,475 |
| 2013-05-22 | 2013-05-20 | 50.563 | 4,351 | -4,351 | 0.00% | 220,002 |
| 2013-05-21 | 2013-05-16 | 52.172 | 8,702 | -1,305 | 0.00% | 454,004 |
| 2013-05-20 | 2013-05-15 | 51.943 | 10,007 | +435 | 0.00% | 519,789 |
| 2013-05-16 | 2013-05-14 | 52.402 | 9,572 | +435 | 0.00% | 501,594 |
| 2013-05-15 | 2013-05-13 | 52.402 | 9,137 | +435 | 0.00% | 478,799 |
| 2013-05-13 | 2013-05-09 | 53.781 | 8,702 | -2,611 | 0.00% | 468,004 |
| 2013-05-10 | 2013-05-08 | 53.551 | 11,313 | +3,916 | 0.00% | 605,826 |
| 2013-05-09 | 2013-05-07 | 54.701 | 7,397 | +7,397 | 0.00% | 404,620 |
| 2013-04-24 | 2013-04-22 | 61.481 | 0 | -1,305 | ||
| 2013-04-23 | 2013-04-19 | 59.527 | 1,305 | +1,305 | 0.00% | 77,683 |
| 2013-04-15 | 2013-04-11 | 59.642 | 0 | -435 | ||
| 2013-03-27 | 2013-03-25 | 56.769 | 435 | +435 | 0.00% | 24,695 |
| 2013-03-05 | 2013-03-01 | 60.217 | 0 | -435 | ||
| 2013-03-04 | 2013-02-28 | 60.217 | 435 | +435 | 0.00% | 26,194 |
| 2013-01-29 | 2013-01-25 | 58.838 | 0 | -870 | ||
| 2013-01-09 | 2013-01-07 | 59.182 | 870 | -218 | 0.00% | 51,489 |
| 2013-01-08 | 2013-01-04 | 58.952 | 1,088 | -1,958 | 0.00% | 64,140 |
| 2013-01-07 | 2013-01-03 | 61.404 | 3,046 | +871 | 0.00% | 187,036 |
| 2013-01-04 | 2013-01-02 | 61.758 | 2,175 | +54 | 0.00% | 134,323 |
| 2013-01-03 | 2012-12-31 | 61.050 | 2,121 | -424 | 0.00% | 129,488 |
| 2012-12-27 | 2012-12-20 | 59.990 | 2,545 | +424 | 0.00% | 152,674 |
| 2012-12-21 | 2012-12-19 | 61.050 | 2,121 | +424 | 0.00% | 129,488 |
| 2012-12-20 | 2012-12-18 | 60.697 | 1,697 | +212 | 0.00% | 103,002 |
| 2012-12-17 | 2012-12-13 | 61.050 | 1,485 | +637 | 0.00% | 90,660 |
| 2012-12-13 | 2012-12-11 | 61.286 | 848 | +848 | 0.00% | 51,971 |
| 2012-12-12 | 2012-12-10 | 62.229 | 0 | -636 | ||
| 2012-12-11 | 2012-12-07 | 61.168 | 636 | +636 | 0.00% | 38,903 |
| 2012-08-03 | 2012-08-01 | 55.275 | 0 | -424 | ||
| 2012-08-02 | 2012-07-31 | 55.393 | 424 | +424 | 0.00% | 23,487 |
| 2012-07-16 | 2012-07-12 | 56.336 | 0 | -424 | ||
| 2012-07-13 | 2012-07-11 | 57.279 | 424 | +424 | 0.00% | 24,286 |
| 2012-07-04 | 2012-06-29 | 57.043 | 0 | -424 | ||
| 2012-06-29 | 2012-06-27 | 56.702 | 424 | +6 | 0.00% | 24,042 |
| 2012-06-28 | 2012-06-26 | 58.257 | 418 | -836 | 0.00% | 24,351 |
| 2012-06-20 | 2012-06-18 | 56.463 | 1,254 | -418 | 0.00% | 70,804 |
| 2012-06-19 | 2012-06-15 | 55.984 | 1,672 | +836 | 0.00% | 93,606 |
| 2012-06-18 | 2012-06-14 | 56.463 | 836 | +836 | 0.00% | 47,203 |
| 2012-06-14 | 2012-06-12 | 57.898 | 0 | -418 | ||
| 2012-06-13 | 2012-06-11 | 57.420 | 418 | +418 | 0.00% | 24,001 |
| 2012-06-05 | 2012-06-01 | 60.769 | 0 | -836 | ||
| 2012-06-04 | 2012-05-31 | 57.779 | 836 | +836 | 0.00% | 48,303 |
| 2012-06-01 | 2012-05-30 | 61.607 | 0 | -418 | ||
| 2012-05-31 | 2012-05-29 | 61.367 | 418 | +418 | 0.00% | 25,652 |
| 2012-02-22 | 2012-02-20 | 61.096 | 0 | -4,092 | ||
| 2012-02-20 | 2012-02-16 | 59.385 | 4,092 | +4,092 | 0.00% | 243,005 |
| 2012-02-15 | 2012-02-13 | 60.607 | 0 | -1,228 | ||
| 2012-02-13 | 2012-02-09 | 58.897 | 1,228 | +1,228 | 0.00% | 72,325 |
| 2012-02-08 | 2012-02-06 | 59.263 | 0 | -1,228 | ||
| 2012-02-06 | 2012-02-02 | 58.286 | 1,228 | +1,228 | 0.00% | 71,575 |
| 2012-02-01 | 2012-01-30 | 57.552 | 0 | -818 | ||
| 2012-01-31 | 2012-01-27 | 58.163 | 818 | -819 | 0.00% | 47,578 |
| 2012-01-30 | 2012-01-26 | 56.697 | 1,637 | +1,637 | 0.00% | 92,813 |
| 2011-11-14 | 2011-11-10 | 54.498 | 0 | -205 | ||
| 2011-11-11 | 2011-11-09 | 55.353 | 205 | -1,023 | 0.00% | 11,347 |
| 2011-11-10 | 2011-11-08 | 52.420 | 1,228 | +1,228 | 0.00% | 64,372 |
| 2011-11-08 | 2011-11-04 | 53.398 | 0 | -1,228 | ||
| 2011-11-07 | 2011-11-03 | 52.787 | 1,228 | +1,228 | 0.00% | 64,822 |
| 2011-10-31 | 2011-10-27 | 55.109 | 0 | -1,228 | ||
| 2011-10-24 | 2011-10-20 | 52.054 | 1,228 | -1,227 | 0.00% | 63,922 |
| 2011-10-18 | 2011-10-14 | 52.054 | 2,455 | +409 | 0.00% | 127,792 |
| 2011-10-17 | 2011-10-13 | 53.154 | 2,046 | +818 | 0.00% | 108,752 |
| 2011-10-13 | 2011-10-11 | 52.176 | 1,228 | -1,227 | 0.00% | 64,072 |
| 2011-09-19 | 2011-09-15 | 51.809 | 2,455 | -1,228 | 0.00% | 127,192 |
| 2011-09-16 | 2011-09-14 | 50.954 | 3,683 | +2,455 | 0.00% | 187,664 |
| 2011-09-14 | 2011-09-09 | 53.276 | 1,228 | -4,705 | 0.00% | 65,423 |
| 2011-09-12 | 2011-09-08 | 52.420 | 5,933 | +1,227 | 0.00% | 311,010 |
| 2011-09-09 | 2011-09-07 | 53.031 | 4,706 | -204 | 0.00% | 249,566 |
| 2011-09-08 | 2011-09-06 | 50.954 | 4,910 | +204 | 0.00% | 250,185 |
| 2011-09-05 | 2011-09-01 | 53.765 | 4,706 | +3,478 | 0.00% | 253,016 |
| 2011-09-02 | 2011-08-31 | 52.420 | 1,228 | -1,227 | 0.00% | 64,372 |
| 2011-08-30 | 2011-08-26 | 51.321 | 2,455 | +1,227 | 0.00% | 125,992 |
| 2011-08-29 | 2011-08-25 | 52.420 | 1,228 | -1,432 | 0.00% | 64,372 |
| 2011-08-25 | 2011-08-23 | 52.176 | 2,660 | +205 | 0.00% | 138,788 |
| 2011-08-24 | 2011-08-22 | 52.054 | 2,455 | +1,227 | 0.00% | 127,792 |
| 2011-08-23 | 2011-08-19 | 53.520 | 1,228 | +1,228 | 0.00% | 65,723 |
| 2011-08-22 | 2011-08-18 | 55.353 | 0 | -1,228 | ||
| 2011-08-19 | 2011-08-17 | 54.742 | 1,228 | +1,228 | 0.00% | 67,223 |
| 2011-08-18 | 2011-08-16 | 54.742 | 0 | -1,228 | ||
| 2011-08-17 | 2011-08-15 | 53.765 | 1,228 | +1,228 | 0.00% | 66,023 |
| 2011-08-09 | 2011-08-05 | 57.675 | 0 | -205 | ||
| 2011-08-05 | 2011-08-03 | 61.707 | 205 | +205 | 0.00% | 12,650 |
| 2011-07-22 | 2011-07-20 | 61.951 | 0 | -205 | ||
| 2011-07-15 | 2011-07-13 | 60.363 | 205 | +205 | 0.00% | 12,374 |
| 2011-06-16 | 2011-06-14 | 62.806 | 0 | -1,615 | ||
| 2011-06-03 | 2011-06-01 | 68.132 | 1,615 | +1,615 | 0.00% | 110,034 |
| 2011-05-11 | 2011-05-06 | 67.884 | 0 | -404 | ||
| 2011-04-08 | 2011-04-06 | 66.150 | 404 | -807 | 0.00% | 26,725 |
| 2011-04-07 | 2011-04-04 | 64.664 | 1,211 | -807 | 0.00% | 78,308 |
| 2011-04-01 | 2011-03-30 | 59.832 | 2,018 | -1,009 | 0.00% | 120,742 |
| 2011-03-21 | 2011-03-17 | 60.204 | 3,027 | -1,615 | 0.00% | 182,238 |
| 2011-03-11 | 2011-03-09 | 62.806 | 4,642 | +404 | 0.00% | 291,543 |
| 2011-03-08 | 2011-03-04 | 63.673 | 4,238 | +605 | 0.00% | 269,845 |
| 2011-03-02 | 2011-02-28 | 60.700 | 3,633 | -1,412 | 0.00% | 220,522 |
| 2011-02-28 | 2011-02-24 | 61.500 | 5,045 | +1,816 | 0.00% | 310,270 |
| 2011-02-25 | 2011-02-23 | 63.783 | 3,229 | +75 | 0.00% | 205,955 |
| 2011-02-22 | 2011-02-18 | 66.065 | 3,154 | -395 | 0.00% | 208,370 |
| 2011-02-21 | 2011-02-17 | 65.812 | 3,549 | +789 | 0.00% | 233,566 |
| 2011-02-17 | 2011-02-15 | 64.417 | 2,760 | +394 | 0.00% | 177,791 |
| 2011-02-14 | 2011-02-10 | 65.685 | 2,366 | +394 | 0.00% | 155,411 |
| 2011-02-10 | 2011-02-08 | 67.968 | 1,972 | +1,183 | 0.00% | 134,032 |
| 2011-01-28 | 2011-01-26 | 67.587 | 789 | +395 | 0.00% | 53,326 |
| 2011-01-21 | 2011-01-19 | 70.504 | 394 | -789 | 0.00% | 27,778 |
| 2011-01-19 | 2011-01-17 | 68.221 | 1,183 | +394 | 0.00% | 80,706 |
| 2011-01-18 | 2011-01-14 | 69.870 | 789 | +789 | 0.00% | 55,127 |
| 2011-01-14 | 2011-01-12 | 71.138 | 0 | -789 | ||
| 2011-01-07 | 2011-01-05 | 70.757 | 789 | +789 | 0.00% | 55,827 |
| 2010-12-13 | 2010-12-09 | 71.138 | 0 | -394 | ||
| 2010-12-10 | 2010-12-08 | 71.518 | 394 | +394 | 0.00% | 28,178 |
| 2010-12-03 | 2010-12-01 | 72.152 | 0 | -3,943 | ||
| 2010-11-29 | 2010-11-25 | 69.870 | 3,943 | -789 | 0.00% | 275,496 |
| 2010-11-15 | 2010-11-11 | 69.870 | 4,732 | +3,943 | 0.00% | 330,623 |
| 2010-11-12 | 2010-11-10 | 70.250 | 789 | +789 | 0.00% | 55,427 |
| 2010-11-03 | 2010-11-01 | 71.011 | 0 | -789 | ||
| 2010-10-28 | 2010-10-26 | 70.884 | 789 | +789 | 0.00% | 55,928 |
| 2010-10-27 | 2010-10-25 | 72.152 | 0 | -789 | ||
| 2010-10-25 | 2010-10-21 | 71.645 | 789 | +789 | 0.00% | 56,528 |
| 2010-10-19 | 2010-10-15 | 73.040 | 0 | -1,972 | ||
| 2010-10-18 | 2010-10-14 | 72.279 | 1,972 | -788 | 0.00% | 142,534 |
| 2010-10-12 | 2010-10-08 | 73.293 | 2,760 | +788 | 0.00% | 202,290 |
| 2010-10-11 | 2010-10-07 | 73.674 | 1,972 | +1,972 | 0.00% | 145,285 |
| 2010-10-08 | 2010-10-06 | 74.435 | 0 | -1,972 | ||
| 2010-10-04 | 2010-09-29 | 74.054 | 1,972 | +1,972 | 0.00% | 146,035 |
| 2010-09-17 | 2010-09-15 | 67.587 | 0 | -394 | ||
| 2010-09-15 | 2010-09-13 | 63.783 | 394 | -2,563 | 0.00% | 25,130 |
| 2010-09-09 | 2010-09-07 | 63.022 | 2,957 | +1,577 | 0.00% | 186,356 |
| 2010-09-07 | 2010-09-03 | 63.529 | 1,380 | +986 | 0.00% | 87,671 |
| 2010-09-06 | 2010-09-02 | 64.163 | 394 | -395 | 0.00% | 25,280 |
| 2010-09-03 | 2010-09-01 | 63.783 | 789 | +592 | 0.00% | 50,325 |
| 2010-09-02 | 2010-08-31 | 64.671 | 197 | -197 | 0.00% | 12,740 |
| 2010-08-03 | 2010-07-30 | 63.910 | 394 | -4,732 | 0.00% | 25,180 |
| 2010-07-30 | 2010-07-28 | 59.852 | 5,126 | +1,972 | 0.00% | 306,801 |
| 2010-07-28 | 2010-07-26 | 60.232 | 3,154 | +2,365 | 0.00% | 189,973 |
| 2010-07-27 | 2010-07-23 | 61.881 | 789 | -1,183 | 0.00% | 48,824 |
| 2010-07-23 | 2010-07-21 | 61.120 | 1,972 | +1,578 | 0.00% | 120,529 |
| 2010-06-30 | 2010-06-28 | 63.516 | 394 | +5 | 0.00% | 25,025 |
| 2010-06-24 | 2010-06-22 | 62.616 | 389 | -1,167 | 0.00% | 24,358 |
| 2010-06-22 | 2010-06-18 | 62.745 | 1,556 | +389 | 0.00% | 97,631 |
| 2010-06-21 | 2010-06-17 | 63.259 | 1,167 | -777 | 0.00% | 73,823 |
| 2010-06-18 | 2010-06-15 | 60.945 | 1,944 | +1,555 | 0.00% | 118,476 |
| 2010-06-17 | 2010-06-14 | 60.302 | 389 | -3,694 | 0.00% | 23,457 |
| 2010-06-11 | 2010-06-09 | 58.887 | 4,083 | +1,555 | 0.00% | 240,437 |
| 2010-06-10 | 2010-06-08 | 59.273 | 2,528 | +1,361 | 0.00% | 149,842 |
| 2010-06-09 | 2010-06-07 | 60.302 | 1,167 | -777 | 0.00% | 70,372 |
| 2010-06-07 | 2010-06-03 | 60.173 | 1,944 | +777 | 0.00% | 116,976 |
| 2010-06-01 | 2010-05-28 | 61.073 | 1,167 | +778 | 0.00% | 71,272 |
| 2010-05-31 | 2010-05-27 | 60.430 | 389 | -1,555 | 0.00% | 23,507 |
| 2010-05-26 | 2010-05-24 | 59.787 | 1,944 | +1,555 | 0.00% | 116,227 |
| 2010-05-18 | 2010-05-14 | 65.830 | 389 | +389 | 0.00% | 25,608 |
| 2010-05-10 | 2010-05-06 | 66.602 | 0 | -389 | ||
| 2010-05-07 | 2010-05-05 | 66.859 | 389 | +389 | 0.00% | 26,008 |
| 2010-04-23 | 2010-04-21 | 68.016 | 0 | -1,361 | ||
| 2010-04-22 | 2010-04-20 | 67.373 | 1,361 | -195 | 0.00% | 91,695 |
| 2010-04-21 | 2010-04-19 | 65.830 | 1,556 | +1,556 | 0.00% | 102,432 |
| 2010-04-15 | 2010-04-13 | 64.030 | 0 | -1,556 | ||
| 2010-04-14 | 2010-04-12 | 62.616 | 1,556 | +1,556 | 0.00% | 97,430 |
| 2010-03-23 | 2010-03-19 | 65.059 | 0 | -10,305 | ||
| 2010-03-22 | 2010-03-18 | 61.845 | 10,305 | +7,972 | 0.00% | 637,308 |
| 2010-03-19 | 2010-03-17 | 61.845 | 2,333 | +389 | 0.00% | 144,283 |
| 2010-03-18 | 2010-03-16 | 62.873 | 1,944 | +1,166 | 0.00% | 122,225 |
| 2010-03-12 | 2010-03-10 | 61.716 | 778 | -778 | 0.00% | 48,015 |
| 2010-03-10 | 2010-03-08 | 60.816 | 1,556 | -2,333 | 0.00% | 94,630 |
| 2010-03-08 | 2010-03-04 | 59.787 | 3,889 | +2,333 | 0.00% | 232,513 |
| 2010-03-03 | 2010-03-01 | 60.302 | 1,556 | -1,555 | 0.00% | 93,829 |
| 2010-03-02 | 2010-02-26 | 59.530 | 3,111 | +1,555 | 0.00% | 185,198 |
| 2010-02-24 | 2010-02-22 | 63.534 | 1,556 | +36 | 0.00% | 98,859 |
| 2010-02-22 | 2010-02-18 | 63.139 | 1,520 | -571 | 0.00% | 95,972 |
| 2010-02-19 | 2010-02-17 | 63.008 | 2,091 | +571 | 0.00% | 131,749 |
| 2010-02-18 | 2010-02-12 | 63.928 | 1,520 | -571 | 0.00% | 97,171 |
| 2010-02-11 | 2010-02-09 | 60.771 | 2,091 | +571 | 0.00% | 127,073 |
| 2010-02-08 | 2010-02-04 | 62.613 | 1,520 | +760 | 0.00% | 95,172 |
| 2010-01-25 | 2010-01-21 | 64.981 | 760 | +760 | 0.00% | 49,385 |
| 2010-01-06 | 2010-01-04 | 60.245 | 0 | -190 | ||
| 2010-01-05 | 2009-12-31 | 59.193 | 190 | -2,091 | 0.00% | 11,247 |
| 2009-12-28 | 2009-12-22 | 58.009 | 2,281 | +2,281 | 0.00% | 132,319 |
| 2009-12-21 | 2009-12-17 | 59.456 | 0 | -6,082 | ||
| 2009-12-18 | 2009-12-16 | 57.746 | 6,082 | +4,181 | 0.00% | 351,211 |
| 2009-12-17 | 2009-12-15 | 58.535 | 1,901 | +1,901 | 0.00% | 111,276 |
| 2009-12-16 | 2009-12-14 | 59.851 | 0 | -2,281 | ||
| 2009-12-15 | 2009-12-11 | 58.141 | 2,281 | +2,281 | 0.00% | 132,619 |
| 2009-12-14 | 2009-12-10 | 59.325 | 0 | -2,281 | ||
| 2009-12-10 | 2009-12-08 | 58.141 | 2,281 | +2,281 | 0.00% | 132,619 |
| 2009-11-30 | 2009-11-26 | 57.351 | 0 | -190 | ||
| 2009-11-27 | 2009-11-25 | 58.141 | 190 | +190 | 0.00% | 11,047 |
| 2009-11-05 | 2009-11-03 | 59.851 | 0 | -380 | ||
| 2009-11-02 | 2009-10-29 | 55.773 | 380 | -1,901 | 0.00% | 21,194 |
| 2009-10-29 | 2009-10-27 | 58.272 | 2,281 | +761 | 0.00% | 132,919 |
| 2009-10-27 | 2009-10-22 | 56.694 | 1,520 | +950 | 0.00% | 86,174 |
| 2009-10-23 | 2009-10-21 | 57.878 | 570 | -4,942 | 0.00% | 32,990 |
| 2009-10-22 | 2009-10-20 | 55.378 | 5,512 | +3,992 | 0.00% | 305,245 |
| 2009-10-21 | 2009-10-19 | 55.773 | 1,520 | +760 | 0.00% | 84,775 |
| 2009-10-20 | 2009-10-16 | 57.878 | 760 | -760 | 0.00% | 43,987 |
| 2009-10-19 | 2009-10-15 | 57.220 | 1,520 | +1,520 | 0.00% | 86,974 |
| 2009-10-09 | 2009-10-07 | 57.351 | 0 | -1,140 | ||
| 2009-10-08 | 2009-10-06 | 55.904 | 1,140 | +1,140 | 0.00% | 63,731 |
| 2009-10-06 | 2009-10-02 | 59.325 | 0 | -760 | ||
| 2009-10-05 | 2009-09-30 | 56.562 | 760 | -1,521 | 0.00% | 42,987 |
| 2009-09-29 | 2009-09-25 | 52.616 | 2,281 | +761 | 0.00% | 120,017 |
| 2009-09-22 | 2009-09-18 | 54.063 | 1,520 | -761 | 0.00% | 82,176 |
| 2009-09-18 | 2009-09-16 | 53.011 | 2,281 | +761 | 0.00% | 120,917 |
| 2009-09-16 | 2009-09-14 | 54.589 | 1,520 | +760 | 0.00% | 82,975 |
| 2009-09-14 | 2009-09-10 | 57.220 | 760 | +760 | 0.00% | 43,487 |
| 2009-08-19 | 2009-08-17 | 58.272 | 0 | -380 | ||
| 2009-08-18 | 2009-08-14 | 60.377 | 380 | -380 | 0.00% | 22,943 |
| 2009-08-14 | 2009-08-12 | 62.087 | 760 | -190 | 0.00% | 47,186 |
| 2009-08-13 | 2009-08-11 | 62.876 | 950 | +950 | 0.00% | 59,732 |
| 2009-08-11 | 2009-08-07 | 58.798 | 0 | -1,140 | ||
| 2009-08-10 | 2009-08-06 | 58.272 | 1,140 | +380 | 0.00% | 66,430 |
| 2009-08-07 | 2009-08-05 | 59.456 | 760 | +760 | 0.00% | 45,187 |
| 2009-07-06 | 2009-07-02 | 49.985 | 0 | -3,801 | ||
| 2009-07-02 | 2009-06-29 | 49.647 | 3,801 | -1,795 | 0.00% | 188,708 |
| 2009-06-23 | 2009-06-19 | 46.216 | 5,596 | -186 | 0.00% | 258,622 |
| 2009-06-12 | 2009-06-10 | 46.484 | 5,782 | +746 | 0.00% | 268,768 |
| 2009-06-10 | 2009-06-08 | 47.234 | 5,036 | -186 | 0.00% | 237,871 |
| 2009-06-09 | 2009-06-05 | 46.162 | 5,222 | +186 | 0.00% | 241,057 |
| 2009-06-08 | 2009-06-04 | 46.859 | 5,036 | +373 | 0.00% | 235,981 |
| 2009-06-05 | 2009-06-03 | 47.073 | 4,663 | +4,476 | 0.00% | 219,503 |
| 2009-06-04 | 2009-06-02 | 47.556 | 187 | +187 | 0.00% | 8,893 |
| 2009-05-27 | 2009-05-25 | 45.572 | 0 | -933 | ||
| 2009-05-08 | 2009-05-06 | 46.376 | 933 | +933 | 0.00% | 43,269 |
| 2009-04-30 | 2009-04-28 | 45.572 | 0 | -746 | ||
| 2009-04-28 | 2009-04-24 | 46.591 | 746 | -560 | 0.00% | 34,757 |
| 2009-04-27 | 2009-04-23 | 45.572 | 1,306 | +560 | 0.00% | 59,517 |
| 2009-04-23 | 2009-04-21 | 46.108 | 746 | -746 | 0.00% | 34,397 |
| 2009-04-22 | 2009-04-20 | 46.752 | 1,492 | +746 | 0.00% | 69,753 |
| 2009-04-21 | 2009-04-17 | 48.092 | 746 | +746 | 0.00% | 35,877 |
| 2009-01-23 | 2009-01-21 | 36.312 | 0 | -360 | ||
| 2009-01-21 | 2009-01-19 | 38.866 | 360 | +360 | 0.00% | 13,992 |
| 2008-08-29 | 2008-08-27 | 56.633 | 0 | -2,161 | ||
| 2008-08-25 | 2008-08-20 | 55.023 | 2,161 | +720 | 0.00% | 118,905 |
| 2008-08-20 | 2008-08-18 | 56.772 | 1,441 | +1,441 | 0.00% | 81,809 |
| 2008-08-14 | 2008-08-12 | 58.160 | 0 | -1,441 | ||
| 2008-08-07 | 2008-08-04 | 55.523 | 1,441 | +1,441 | 0.00% | 80,008 |
| 2008-08-05 | 2008-08-01 | 56.633 | 0 | -720 | ||
| 2008-08-04 | 2008-07-31 | 56.217 | 720 | -721 | 0.00% | 40,476 |
| 2008-07-03 | 2008-06-30 | 52.344 | 1,441 | +26 | 0.00% | 75,428 |
| 2008-05-16 | 2008-05-14 | 66.561 | 1,415 | +1,415 | 0.00% | 94,183 |
| 2008-05-13 | 2008-05-08 | 66.419 | 0 | -1,415 | ||
| 2008-05-02 | 2008-04-29 | 66.843 | 1,415 | +1,415 | 0.00% | 94,583 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy