History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 3,500 | +0 | 0.00% | 46,165 |
| 2025-10-13 | 2025-10-09 | 13.220 | 3,500 | +0 | 0.00% | 46,270 |
| 2025-10-10 | 2025-10-08 | 13.190 | 3,500 | +0 | 0.00% | 46,165 |
| 2025-10-09 | 2025-10-06 | 13.160 | 3,500 | +0 | 0.00% | 46,060 |
| 2025-10-08 | 2025-10-03 | 13.490 | 3,500 | +0 | 0.00% | 47,215 |
| 2025-10-06 | 2025-10-02 | 13.380 | 3,500 | +0 | 0.00% | 46,830 |
| 2025-10-03 | 2025-09-30 | 13.250 | 3,500 | +0 | 0.00% | 46,375 |
| 2025-10-02 | 2025-09-29 | 13.030 | 3,500 | +0 | 0.00% | 45,605 |
| 2025-09-30 | 2025-09-26 | 13.000 | 3,500 | +0 | 0.00% | 45,500 |
| 2025-09-29 | 2025-09-25 | 12.720 | 3,500 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 12.810 | 3,500 | +0 | 0.00% | 44,835 |
| 2025-09-25 | 2025-09-23 | 12.890 | 3,500 | +0 | 0.00% | 45,115 |
| 2025-09-24 | 2025-09-22 | 13.000 | 3,500 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 13.260 | 3,500 | +0 | 0.00% | 46,410 |
| 2025-09-22 | 2025-09-18 | 13.180 | 3,500 | +0 | 0.00% | 46,130 |
| 2025-09-19 | 2025-09-17 | 13.190 | 3,500 | +0 | 0.00% | 46,165 |
| 2025-09-18 | 2025-09-16 | 13.220 | 3,500 | +0 | 0.00% | 46,270 |
| 2025-09-17 | 2025-09-15 | 12.800 | 3,500 | +0 | 0.00% | 44,800 |
| 2025-09-16 | 2025-09-12 | 12.850 | 3,500 | +0 | 0.00% | 44,975 |
| 2025-09-15 | 2025-09-11 | 13.862 | 3,500 | +0 | 0.00% | 48,518 |
| 2025-09-12 | 2025-09-10 | 13.883 | 3,500 | +104 | 0.00% | 48,590 |
| 2025-09-11 | 2025-09-09 | 13.687 | 3,396 | +0 | 0.00% | 46,481 |
| 2025-09-10 | 2025-09-08 | 13.862 | 3,396 | +0 | 0.00% | 47,076 |
| 2025-09-09 | 2025-09-05 | 13.811 | 3,396 | +0 | 0.00% | 46,901 |
| 2025-09-08 | 2025-09-04 | 13.728 | 3,396 | +0 | 0.00% | 46,621 |
| 2025-09-05 | 2025-09-03 | 13.862 | 3,396 | +0 | 0.00% | 47,076 |
| 2025-09-04 | 2025-09-02 | 13.883 | 3,396 | +0 | 0.00% | 47,146 |
| 2025-09-03 | 2025-09-01 | 14.141 | 3,396 | +0 | 0.00% | 48,021 |
| 2025-09-02 | 2025-08-29 | 14.171 | 3,396 | +0 | 0.00% | 48,126 |
| 2025-09-01 | 2025-08-28 | 14.223 | 3,396 | +0 | 0.00% | 48,301 |
| 2025-08-29 | 2025-08-27 | 14.171 | 3,396 | +0 | 0.00% | 48,126 |
| 2025-08-28 | 2025-08-26 | 14.542 | 3,396 | +0 | 0.00% | 49,386 |
| 2025-08-27 | 2025-08-25 | 14.285 | 3,396 | +0 | 0.00% | 48,511 |
| 2025-08-26 | 2025-08-22 | 14.079 | 3,396 | +0 | 0.00% | 47,811 |
| 2025-08-25 | 2025-08-21 | 14.007 | 3,396 | +0 | 0.00% | 47,566 |
| 2025-08-22 | 2025-08-20 | 14.264 | 3,396 | +0 | 0.00% | 48,441 |
| 2025-08-21 | 2025-08-19 | 13.749 | 3,396 | +0 | 0.00% | 46,691 |
| 2025-08-20 | 2025-08-18 | 13.759 | 3,396 | +0 | 0.00% | 46,726 |
| 2025-08-19 | 2025-08-15 | 13.924 | 3,396 | +0 | 0.00% | 47,286 |
| 2025-08-18 | 2025-08-14 | 13.625 | 3,396 | +0 | 0.00% | 46,271 |
| 2025-08-15 | 2025-08-13 | 13.687 | 3,396 | +0 | 0.00% | 46,481 |
| 2025-08-14 | 2025-08-12 | 13.584 | 3,396 | +0 | 0.00% | 46,131 |
| 2025-08-13 | 2025-08-11 | 12.770 | 3,396 | +0 | 0.00% | 43,366 |
| 2025-08-12 | 2025-08-08 | 12.801 | 3,396 | +0 | 0.00% | 43,471 |
| 2025-08-11 | 2025-08-07 | 13.100 | 3,396 | +0 | 0.00% | 44,486 |
| 2025-08-08 | 2025-08-06 | 12.955 | 3,396 | +0 | 0.00% | 43,996 |
| 2025-08-07 | 2025-08-05 | 12.935 | 3,396 | +0 | 0.00% | 43,926 |
| 2025-08-06 | 2025-08-04 | 12.749 | 3,396 | +0 | 0.00% | 43,296 |
| 2025-08-05 | 2025-08-01 | 12.656 | 3,396 | +0 | 0.00% | 42,981 |
| 2025-08-04 | 2025-07-31 | 12.718 | 3,396 | +0 | 0.00% | 43,191 |
| 2025-08-01 | 2025-07-30 | 12.904 | 3,396 | +0 | 0.00% | 43,821 |
| 2025-07-31 | 2025-07-29 | 13.172 | 3,396 | +0 | 0.00% | 44,731 |
| 2025-07-30 | 2025-07-28 | 13.151 | 3,396 | +0 | 0.00% | 44,661 |
| 2025-07-29 | 2025-07-25 | 13.130 | 3,396 | +0 | 0.00% | 44,591 |
| 2025-07-28 | 2025-07-24 | 13.151 | 3,396 | +0 | 0.00% | 44,661 |
| 2025-07-25 | 2025-07-23 | 13.213 | 3,396 | +0 | 0.00% | 44,871 |
| 2025-07-24 | 2025-07-22 | 12.966 | 3,396 | +0 | 0.00% | 44,031 |
| 2025-07-23 | 2025-07-21 | 12.677 | 3,396 | +0 | 0.00% | 43,051 |
| 2025-07-22 | 2025-07-18 | 12.430 | 3,396 | +0 | 0.00% | 42,211 |
| 2025-07-21 | 2025-07-17 | 12.388 | 3,396 | +0 | 0.00% | 42,071 |
| 2025-07-18 | 2025-07-16 | 12.533 | 3,396 | +0 | 0.00% | 42,561 |
| 2025-07-17 | 2025-07-15 | 12.780 | 3,396 | +0 | 0.00% | 43,401 |
| 2025-07-16 | 2025-07-14 | 12.574 | 3,396 | +0 | 0.00% | 42,701 |
| 2025-07-15 | 2025-07-11 | 12.368 | 3,396 | +0 | 0.00% | 42,001 |
| 2025-07-14 | 2025-07-10 | 11.976 | 3,396 | +1,455 | 0.00% | 40,671 |
| 2025-06-05 | 2025-06-03 | 13.112 | 1,941 | +150 | 0.00% | 25,450 |
| 2025-04-03 | 2025-04-01 | 13.938 | 1,791 | -8,953 | 0.00% | 24,964 |
| 2024-09-09 | 2024-09-04 | 15.848 | 10,744 | +310 | 0.00% | 170,275 |
| 2024-06-26 | 2024-06-24 | 18.057 | 10,434 | -4,347 | 0.00% | 188,402 |
| 2024-06-05 | 2024-06-03 | 16.469 | 14,781 | +4,347 | 0.00% | 243,434 |
| 2024-05-30 | 2024-05-28 | 18.412 | 10,434 | +488 | 0.00% | 192,111 |
| 2024-03-18 | 2024-03-14 | 13.755 | 9,946 | -2,486 | 0.00% | 136,804 |
| 2023-09-12 | 2023-09-07 | 12.274 | 12,432 | +248 | 0.00% | 152,588 |
| 2023-06-29 | 2023-06-27 | 12.705 | 12,184 | -2,031 | 0.00% | 154,794 |
| 2023-06-27 | 2023-06-23 | 12.274 | 14,215 | +2,031 | 0.00% | 174,473 |
| 2023-05-31 | 2023-05-29 | 13.712 | 12,184 | +807 | 0.00% | 167,069 |
| 2023-05-23 | 2023-05-19 | 14.240 | 11,377 | +2,276 | 0.00% | 162,003 |
| 2023-04-28 | 2023-04-26 | 15.426 | 9,101 | -759 | 0.00% | 140,394 |
| 2023-04-27 | 2023-04-25 | 15.162 | 9,860 | -758 | 0.00% | 149,502 |
| 2023-03-14 | 2023-03-10 | 14.345 | 10,618 | +1,517 | 0.00% | 152,316 |
| 2023-02-03 | 2023-02-01 | 17.351 | 9,101 | -1,517 | 0.00% | 157,913 |
| 2022-12-23 | 2022-12-21 | 14.503 | 10,618 | -1,138 | 0.00% | 153,995 |
| 2022-12-12 | 2022-12-08 | 14.661 | 11,756 | -2,275 | 0.00% | 172,360 |
| 2022-12-01 | 2022-11-29 | 12.763 | 14,031 | -1,138 | 0.00% | 179,076 |
| 2022-11-30 | 2022-11-28 | 12.077 | 15,169 | +1,138 | 0.00% | 183,200 |
| 2022-11-23 | 2022-11-21 | 12.565 | 14,031 | +1,517 | 0.00% | 176,301 |
| 2022-11-17 | 2022-11-15 | 13.501 | 12,514 | +2,275 | 0.00% | 168,954 |
| 2022-09-16 | 2022-09-14 | 15.083 | 10,239 | -759 | 0.00% | 154,439 |
| 2022-09-14 | 2022-09-09 | 15.551 | 10,998 | -758 | 0.00% | 171,028 |
| 2022-09-13 | 2022-09-08 | 15.223 | 11,756 | +413 | 0.00% | 178,961 |
| 2022-09-06 | 2022-09-02 | 15.305 | 11,343 | +1,464 | 0.00% | 173,603 |
| 2022-08-31 | 2022-08-29 | 16.207 | 9,879 | +1,097 | 0.00% | 160,107 |
| 2022-06-01 | 2022-05-30 | 15.661 | 8,782 | +154 | 0.00% | 137,536 |
| 2021-06-29 | 2021-06-25 | 25.481 | 8,628 | -359 | 0.00% | 219,847 |
| 2020-12-23 | 2020-12-21 | 23.617 | 8,987 | -5,033 | 0.00% | 212,245 |
| 2020-12-17 | 2020-12-15 | 22.755 | 14,020 | +5,033 | 0.00% | 319,019 |
| 2020-12-03 | 2020-12-01 | 23.005 | 8,987 | -4,314 | 0.00% | 206,745 |
| 2020-11-26 | 2020-11-24 | 22.504 | 13,301 | +4,314 | 0.00% | 299,329 |
| 2020-06-18 | 2020-06-16 | 17.108 | 8,987 | +359 | 0.00% | 153,747 |
| 2020-06-04 | 2020-06-02 | 18.229 | 8,628 | +491 | 0.00% | 157,276 |
| 2019-09-12 | 2019-09-10 | 33.576 | 8,137 | +149 | 0.00% | 273,211 |
| 2019-06-05 | 2019-06-03 | 34.886 | 7,988 | +403 | 0.00% | 278,670 |
| 2018-11-30 | 2018-11-28 | 36.943 | 7,585 | -1,264 | 0.00% | 280,211 |
| 2018-11-21 | 2018-11-19 | 37.417 | 8,849 | +632 | 0.00% | 331,107 |
| 2018-11-12 | 2018-11-08 | 35.756 | 8,217 | +632 | 0.00% | 293,809 |
| 2018-11-05 | 2018-11-01 | 34.491 | 7,585 | -632 | 0.00% | 261,611 |
| 2018-10-09 | 2018-10-05 | 33.541 | 8,217 | +632 | 0.00% | 275,608 |
| 2018-10-05 | 2018-10-03 | 34.807 | 7,585 | -948 | 0.00% | 264,011 |
| 2018-09-13 | 2018-09-11 | 35.072 | 8,533 | +161 | 0.00% | 299,266 |
| 2018-09-07 | 2018-09-05 | 36.281 | 8,372 | -1,240 | 0.00% | 303,744 |
| 2018-08-30 | 2018-08-28 | 34.668 | 9,612 | -311 | 0.00% | 333,233 |
| 2018-08-21 | 2018-08-17 | 32.250 | 9,923 | +1,241 | 0.00% | 320,014 |
| 2018-08-15 | 2018-08-13 | 33.701 | 8,682 | +310 | 0.00% | 292,592 |
| 2018-08-14 | 2018-08-10 | 35.797 | 8,372 | -620 | 0.00% | 299,694 |
| 2018-08-01 | 2018-07-30 | 33.782 | 8,992 | -310 | 0.00% | 303,764 |
| 2018-07-31 | 2018-07-27 | 38.538 | 9,302 | -621 | 0.00% | 358,484 |
| 2018-07-23 | 2018-07-19 | 37.329 | 9,923 | +1,241 | 0.00% | 370,416 |
| 2018-07-20 | 2018-07-18 | 37.813 | 8,682 | -620 | 0.00% | 328,291 |
| 2018-07-16 | 2018-07-12 | 35.878 | 9,302 | +310 | 0.00% | 333,735 |
| 2018-07-12 | 2018-07-10 | 36.845 | 8,992 | -620 | 0.00% | 331,313 |
| 2018-07-11 | 2018-07-09 | 36.120 | 9,612 | +310 | 0.00% | 347,182 |
| 2018-06-21 | 2018-06-19 | 35.313 | 9,302 | +620 | 0.00% | 328,486 |
| 2018-06-07 | 2018-06-05 | 40.362 | 8,682 | +392 | 0.00% | 350,421 |
| 2018-06-05 | 2018-06-01 | 40.953 | 8,290 | +296 | 0.00% | 339,499 |
| 2018-06-01 | 2018-05-30 | 39.011 | 7,994 | +296 | 0.00% | 311,852 |
| 2018-05-31 | 2018-05-29 | 38.842 | 7,698 | -296 | 0.00% | 299,005 |
| 2018-05-30 | 2018-05-28 | 38.842 | 7,994 | -296 | 0.00% | 310,502 |
| 2018-05-29 | 2018-05-25 | 38.251 | 8,290 | -296 | 0.00% | 317,099 |
| 2018-05-15 | 2018-05-11 | 37.997 | 8,586 | +296 | 0.00% | 326,246 |
| 2018-05-09 | 2018-05-07 | 37.997 | 8,290 | -888 | 0.00% | 314,999 |
| 2018-04-20 | 2018-04-18 | 39.348 | 9,178 | +592 | 0.00% | 361,140 |
| 2018-04-17 | 2018-04-13 | 41.375 | 8,586 | +888 | 0.00% | 355,246 |
| 2018-04-13 | 2018-04-11 | 48.383 | 7,698 | -1,184 | 0.00% | 372,456 |
| 2018-04-12 | 2018-04-10 | 47.286 | 8,882 | +1,184 | 0.00% | 419,992 |
| 2018-04-10 | 2018-04-06 | 52.183 | 7,698 | -592 | 0.00% | 401,706 |
| 2018-03-28 | 2018-03-26 | 52.690 | 8,290 | +1,184 | 0.00% | 436,799 |
| 2018-03-14 | 2018-03-12 | 54.970 | 7,106 | -1,776 | 0.00% | 390,614 |
| 2018-03-09 | 2018-03-07 | 52.943 | 8,882 | +1,776 | 0.00% | 470,241 |
| 2017-10-10 | 2017-10-06 | 50.917 | 7,106 | -592 | 0.00% | 361,813 |
| 2017-09-21 | 2017-09-19 | 49.143 | 7,698 | +296 | 0.00% | 378,306 |
| 2017-09-15 | 2017-09-13 | 66.519 | 7,402 | +825 | 0.00% | 492,376 |
| 2017-09-05 | 2017-09-01 | 63.003 | 6,577 | +263 | 0.00% | 414,373 |
| 2017-08-22 | 2017-08-18 | 65.189 | 6,314 | -789 | 0.00% | 411,603 |
| 2017-08-17 | 2017-08-15 | 64.809 | 7,103 | +789 | 0.00% | 460,337 |
| 2017-06-26 | 2017-06-22 | 59.867 | 6,314 | -526 | 0.00% | 378,003 |
| 2017-06-21 | 2017-06-19 | 60.913 | 6,840 | -526 | 0.00% | 416,643 |
| 2017-06-07 | 2017-06-05 | 60.057 | 7,366 | -790 | 0.00% | 442,383 |
| 2017-05-31 | 2017-05-26 | 62.583 | 8,156 | +255 | 0.00% | 510,430 |
| 2017-05-10 | 2017-05-08 | 62.289 | 7,901 | +510 | 0.00% | 492,146 |
| 2017-04-25 | 2017-04-21 | 60.720 | 7,391 | -1,529 | 0.00% | 448,778 |
| 2017-04-11 | 2017-04-07 | 61.210 | 8,920 | +510 | 0.00% | 545,993 |
| 2017-04-05 | 2017-03-31 | 59.935 | 8,410 | -765 | 0.00% | 504,052 |
| 2017-04-03 | 2017-03-30 | 61.014 | 9,175 | +510 | 0.00% | 559,802 |
| 2017-03-31 | 2017-03-29 | 58.856 | 8,665 | -1,529 | 0.00% | 509,985 |
| 2017-03-30 | 2017-03-28 | 57.482 | 10,194 | +764 | 0.00% | 585,977 |
| 2017-03-23 | 2017-03-21 | 55.619 | 9,430 | +1,020 | 0.00% | 524,485 |
| 2017-03-21 | 2017-03-17 | 56.796 | 8,410 | -510 | 0.00% | 477,653 |
| 2017-03-17 | 2017-03-15 | 56.011 | 8,920 | +510 | 0.00% | 499,619 |
| 2017-03-16 | 2017-03-14 | 57.286 | 8,410 | +509 | 0.00% | 481,778 |
| 2017-03-09 | 2017-03-07 | 56.011 | 7,901 | -1,019 | 0.00% | 442,544 |
| 2017-03-06 | 2017-03-02 | 55.324 | 8,920 | +510 | 0.00% | 493,494 |
| 2017-03-01 | 2017-02-27 | 54.638 | 8,410 | +509 | 0.00% | 459,504 |
| 2017-02-22 | 2017-02-20 | 52.872 | 7,901 | -764 | 0.00% | 417,743 |
| 2017-01-09 | 2017-01-05 | 57.777 | 8,665 | +1,019 | 0.00% | 500,636 |
| 2017-01-05 | 2017-01-03 | 55.619 | 7,646 | +765 | 0.00% | 425,261 |
| 2016-12-22 | 2016-12-20 | 56.894 | 6,881 | -1,020 | 0.00% | 391,487 |
| 2016-10-12 | 2016-10-07 | 58.954 | 7,901 | +765 | 0.00% | 465,795 |
| 2016-09-26 | 2016-09-22 | 65.232 | 7,136 | -510 | 0.00% | 465,494 |
| 2016-09-15 | 2016-09-13 | 63.066 | 7,646 | +94 | 0.00% | 482,206 |
| 2016-07-28 | 2016-07-26 | 63.563 | 7,552 | +504 | 0.00% | 480,028 |
| 2016-06-01 | 2016-05-30 | 58.608 | 7,048 | +192 | 0.00% | 413,071 |
| 2016-03-24 | 2016-03-22 | 57.894 | 6,856 | -979 | 0.00% | 396,918 |
| 2016-01-21 | 2016-01-19 | 52.788 | 7,835 | -735 | 0.00% | 413,597 |
| 2016-01-20 | 2016-01-18 | 51.053 | 8,570 | +735 | 0.00% | 437,520 |
| 2015-11-23 | 2015-11-19 | 58.404 | 7,835 | -490 | 0.00% | 457,596 |
| 2015-11-20 | 2015-11-18 | 55.137 | 8,325 | +980 | 0.00% | 459,013 |
| 2015-11-19 | 2015-11-17 | 55.954 | 7,345 | +489 | 0.00% | 410,979 |
| 2015-10-23 | 2015-10-20 | 56.464 | 6,856 | -734 | 0.00% | 387,118 |
| 2015-10-19 | 2015-10-15 | 55.647 | 7,590 | +734 | 0.00% | 422,363 |
| 2015-09-18 | 2015-09-16 | 57.707 | 6,856 | +99 | 0.00% | 395,642 |
| 2015-07-21 | 2015-07-17 | 52.320 | 6,757 | -1,930 | 0.00% | 353,526 |
| 2015-07-17 | 2015-07-15 | 50.973 | 8,687 | +1,930 | 0.00% | 442,803 |
| 2015-07-16 | 2015-07-14 | 52.424 | 6,757 | -1,930 | 0.00% | 354,226 |
| 2015-07-15 | 2015-07-13 | 52.424 | 8,687 | +1,930 | 0.00% | 455,404 |
| 2015-06-16 | 2015-06-12 | 53.978 | 6,757 | -1,930 | 0.00% | 364,727 |
| 2015-06-10 | 2015-06-08 | 53.252 | 8,687 | +1,930 | 0.00% | 462,604 |
| 2015-06-08 | 2015-06-04 | 54.392 | 6,757 | -1,930 | 0.00% | 367,527 |
| 2015-06-03 | 2015-06-01 | 57.033 | 8,687 | +260 | 0.00% | 495,449 |
| 2015-06-01 | 2015-05-28 | 57.995 | 8,427 | +1,873 | 0.00% | 488,720 |
| 2015-04-13 | 2015-04-09 | 59.917 | 6,554 | +936 | 0.00% | 392,696 |
| 2015-03-24 | 2015-03-20 | 65.257 | 5,618 | -936 | 0.00% | 366,615 |
| 2015-01-30 | 2015-01-28 | 61.519 | 6,554 | +936 | 0.00% | 403,196 |
| 2014-09-19 | 2014-09-17 | 51.699 | 5,618 | +82 | 0.00% | 290,448 |
| 2014-06-04 | 2014-05-30 | 53.667 | 5,536 | +170 | 0.00% | 297,103 |
| 2014-04-16 | 2014-04-14 | 59.481 | 5,366 | -448 | 0.00% | 319,178 |
| 2013-11-21 | 2013-11-19 | 48.972 | 5,814 | -670 | 0.00% | 284,721 |
| 2013-11-13 | 2013-11-11 | 46.735 | 6,484 | +670 | 0.00% | 303,033 |
| 2013-11-11 | 2013-11-07 | 48.972 | 5,814 | -670 | 0.00% | 284,721 |
| 2013-10-17 | 2013-10-15 | 46.400 | 6,484 | +670 | 0.00% | 300,858 |
| 2013-09-19 | 2013-09-17 | 49.888 | 5,814 | +94 | 0.00% | 290,049 |
| 2013-09-18 | 2013-09-16 | 50.002 | 5,720 | -8,800 | 0.00% | 286,010 |
| 2013-09-12 | 2013-09-10 | 51.593 | 14,520 | +8,800 | 0.00% | 749,125 |
| 2013-07-23 | 2013-07-19 | 48.752 | 5,720 | -880 | 0.00% | 278,859 |
| 2013-06-07 | 2013-06-05 | 48.638 | 6,600 | +880 | 0.00% | 321,011 |
| 2013-06-05 | 2013-06-03 | 51.598 | 5,720 | +64 | 0.00% | 295,139 |
| 2013-05-29 | 2013-05-27 | 51.483 | 5,656 | -435 | 0.00% | 291,187 |
| 2013-05-14 | 2013-05-10 | 53.322 | 6,091 | +435 | 0.00% | 324,781 |
| 2013-05-13 | 2013-05-09 | 53.781 | 5,656 | -218 | 0.00% | 304,186 |
| 2013-05-10 | 2013-05-08 | 53.551 | 5,874 | +218 | 0.00% | 314,561 |
| 2013-05-09 | 2013-05-07 | 54.701 | 5,656 | +435 | 0.00% | 309,386 |
| 2013-02-14 | 2013-02-07 | 61.940 | 5,221 | -435 | 0.00% | 323,390 |
| 2013-02-08 | 2013-02-06 | 62.055 | 5,656 | -870 | 0.00% | 350,984 |
| 2013-01-31 | 2013-01-29 | 59.642 | 6,526 | -1,958 | 0.00% | 389,223 |
| 2013-01-09 | 2013-01-07 | 59.182 | 8,484 | -435 | 0.00% | 502,102 |
| 2013-01-07 | 2013-01-03 | 61.404 | 8,919 | +870 | 0.00% | 547,662 |
| 2013-01-04 | 2013-01-02 | 61.758 | 8,049 | +201 | 0.00% | 497,086 |
| 2012-12-28 | 2012-12-24 | 60.107 | 7,848 | +1,484 | 0.00% | 471,724 |
| 2012-12-20 | 2012-12-18 | 60.697 | 6,364 | +425 | 0.00% | 386,274 |
| 2012-12-11 | 2012-12-07 | 61.168 | 5,939 | +848 | 0.00% | 363,278 |
| 2012-09-11 | 2012-09-07 | 58.222 | 5,091 | -424 | 0.00% | 296,407 |
| 2012-09-06 | 2012-09-04 | 55.393 | 5,515 | +424 | 0.00% | 305,493 |
| 2012-06-29 | 2012-06-27 | 56.702 | 5,091 | +75 | 0.00% | 288,670 |
| 2012-03-20 | 2012-03-16 | 66.750 | 5,016 | -627 | 0.00% | 334,820 |
| 2012-03-15 | 2012-03-13 | 65.674 | 5,643 | -1,254 | 0.00% | 370,597 |
| 2012-03-09 | 2012-03-07 | 65.006 | 6,897 | +145 | 0.00% | 448,348 |
| 2012-03-08 | 2012-03-06 | 65.739 | 6,752 | +1,228 | 0.00% | 443,872 |
| 2011-11-21 | 2011-11-17 | 55.231 | 5,524 | -818 | 0.00% | 305,095 |
| 2011-11-15 | 2011-11-11 | 53.765 | 6,342 | +204 | 0.00% | 340,975 |
| 2011-11-14 | 2011-11-10 | 54.498 | 6,138 | +614 | 0.00% | 334,507 |
| 2011-11-07 | 2011-11-03 | 52.787 | 5,524 | -818 | 0.00% | 291,595 |
| 2011-10-28 | 2011-10-26 | 53.887 | 6,342 | +818 | 0.00% | 341,749 |
| 2011-10-03 | 2011-09-28 | 46.628 | 5,524 | -1,023 | 0.00% | 257,576 |
| 2011-09-30 | 2011-09-27 | 44.380 | 6,547 | +1,023 | 0.00% | 290,557 |
| 2011-09-22 | 2011-09-20 | 48.193 | 5,524 | -1,023 | 0.00% | 266,216 |
| 2011-09-21 | 2011-09-19 | 47.704 | 6,547 | +1,023 | 0.00% | 312,317 |
| 2011-09-19 | 2011-09-15 | 51.809 | 5,524 | -1,023 | 0.00% | 286,195 |
| 2011-09-16 | 2011-09-14 | 50.954 | 6,547 | +1,023 | 0.00% | 333,596 |
| 2011-09-14 | 2011-09-09 | 53.276 | 5,524 | -1,023 | 0.00% | 294,295 |
| 2011-09-07 | 2011-09-05 | 52.420 | 6,547 | +614 | 0.00% | 343,196 |
| 2011-09-06 | 2011-09-02 | 54.009 | 5,933 | +409 | 0.00% | 320,435 |
| 2011-07-22 | 2011-07-20 | 61.951 | 5,524 | -2,046 | 0.00% | 342,219 |
| 2011-07-14 | 2011-07-12 | 61.463 | 7,570 | +2,046 | 0.00% | 465,272 |
| 2011-07-06 | 2011-07-04 | 63.173 | 5,524 | -4,092 | 0.00% | 348,969 |
| 2011-06-30 | 2011-06-28 | 61.071 | 9,616 | +131 | 0.00% | 587,261 |
| 2011-06-29 | 2011-06-27 | 61.815 | 9,485 | +2,018 | 0.00% | 586,311 |
| 2011-06-28 | 2011-06-24 | 63.425 | 7,467 | -2,018 | 0.00% | 473,594 |
| 2011-06-27 | 2011-06-23 | 62.062 | 9,485 | +2,018 | 0.00% | 588,661 |
| 2011-06-24 | 2011-06-22 | 62.806 | 7,467 | -2,018 | 0.00% | 468,969 |
| 2011-06-21 | 2011-06-17 | 62.558 | 9,485 | +2,018 | 0.00% | 593,361 |
| 2011-06-13 | 2011-06-09 | 63.177 | 7,467 | +2,018 | 0.00% | 471,744 |
| 2011-05-11 | 2011-05-06 | 67.884 | 5,449 | -4,843 | 0.00% | 369,903 |
| 2011-05-06 | 2011-05-04 | 64.664 | 10,292 | +2,018 | 0.00% | 665,519 |
| 2011-05-05 | 2011-05-03 | 65.159 | 8,274 | +2,825 | 0.00% | 539,127 |
| 2011-05-04 | 2011-04-29 | 66.522 | 5,449 | -2,825 | 0.00% | 362,478 |
| 2011-04-27 | 2011-04-21 | 65.283 | 8,274 | -4,037 | 0.00% | 540,152 |
| 2011-04-26 | 2011-04-20 | 65.159 | 12,311 | +2,826 | 0.00% | 802,175 |
| 2011-04-14 | 2011-04-12 | 65.283 | 9,485 | -807 | 0.00% | 619,210 |
| 2011-03-30 | 2011-03-28 | 58.965 | 10,292 | +807 | 0.00% | 606,871 |
| 2011-02-25 | 2011-02-23 | 63.783 | 9,485 | +219 | 0.00% | 604,981 |
| 2011-01-25 | 2011-01-21 | 69.109 | 9,266 | -789 | 0.00% | 640,362 |
| 2011-01-21 | 2011-01-19 | 70.504 | 10,055 | +592 | 0.00% | 708,914 |
| 2010-11-15 | 2010-11-11 | 69.870 | 9,463 | +3,943 | 0.00% | 661,176 |
| 2010-11-11 | 2010-11-09 | 72.659 | 5,520 | +788 | 0.00% | 401,079 |
| 2010-09-20 | 2010-09-16 | 69.743 | 4,732 | -7,689 | 0.00% | 330,023 |
| 2010-09-17 | 2010-09-15 | 67.587 | 12,421 | +7,689 | 0.00% | 839,500 |
| 2010-06-30 | 2010-06-28 | 63.516 | 4,732 | +65 | 0.00% | 300,558 |
| 2010-06-28 | 2010-06-24 | 64.416 | 4,667 | -194 | 0.00% | 300,630 |
| 2010-06-22 | 2010-06-18 | 62.745 | 4,861 | +194 | 0.00% | 305,001 |
| 2010-06-18 | 2010-06-15 | 60.945 | 4,667 | -777 | 0.00% | 284,428 |
| 2010-06-14 | 2010-06-10 | 58.887 | 5,444 | +777 | 0.00% | 320,583 |
| 2010-05-05 | 2010-05-03 | 71.359 | 4,667 | -4,666 | 0.00% | 333,033 |
| 2010-03-29 | 2010-03-25 | 68.788 | 9,333 | -583 | 0.00% | 641,995 |
| 2010-03-26 | 2010-03-24 | 69.559 | 9,916 | -1,167 | 0.00% | 689,747 |
| 2010-03-23 | 2010-03-19 | 65.059 | 11,083 | -3,889 | 0.00% | 721,048 |
| 2010-02-24 | 2010-02-22 | 63.534 | 14,972 | +338 | 0.00% | 951,228 |
| 2010-02-09 | 2010-02-05 | 62.481 | 14,634 | -190 | 0.00% | 914,354 |
| 2010-02-03 | 2010-02-01 | 65.112 | 14,824 | -190 | 0.00% | 965,225 |
| 2010-02-02 | 2010-01-29 | 63.665 | 15,014 | +190 | 0.00% | 955,872 |
| 2010-01-28 | 2010-01-26 | 67.085 | 14,824 | +190 | 0.00% | 994,474 |
| 2010-01-25 | 2010-01-21 | 64.981 | 14,634 | -1,711 | 0.00% | 950,928 |
| 2010-01-22 | 2010-01-20 | 70.242 | 16,345 | +570 | 0.00% | 1,148,111 |
| 2010-01-21 | 2010-01-19 | 70.505 | 15,775 | -950 | 0.00% | 1,112,223 |
| 2010-01-07 | 2010-01-05 | 62.481 | 16,725 | -1,140 | 0.00% | 1,045,003 |
| 2009-12-07 | 2009-12-03 | 57.483 | 17,865 | +3,801 | 0.00% | 1,026,933 |
| 2009-12-03 | 2009-12-01 | 57.878 | 14,064 | +1,140 | 0.00% | 813,990 |
| 2009-11-27 | 2009-11-25 | 58.141 | 12,924 | +3,801 | 0.00% | 751,410 |
| 2009-11-11 | 2009-11-09 | 62.613 | 9,123 | -1,140 | 0.00% | 571,219 |
| 2009-10-06 | 2009-10-02 | 59.325 | 10,263 | -380 | 0.00% | 608,848 |
| 2009-10-05 | 2009-09-30 | 56.562 | 10,643 | -1,901 | 0.00% | 601,991 |
| 2009-09-29 | 2009-09-25 | 52.616 | 12,544 | +1,901 | 0.00% | 660,015 |
| 2009-09-23 | 2009-09-21 | 54.458 | 10,643 | -1,901 | 0.00% | 579,592 |
| 2009-09-22 | 2009-09-18 | 54.063 | 12,544 | +1,141 | 0.00% | 678,165 |
| 2009-09-21 | 2009-09-17 | 52.748 | 11,403 | +1,900 | 0.00% | 601,480 |
| 2009-09-18 | 2009-09-16 | 53.011 | 9,503 | +380 | 0.00% | 503,760 |
| 2009-09-04 | 2009-09-02 | 56.036 | 9,123 | -380 | 0.00% | 511,217 |
| 2009-09-03 | 2009-09-01 | 54.326 | 9,503 | -1,900 | 0.00% | 516,260 |
| 2009-09-02 | 2009-08-31 | 53.800 | 11,403 | +2,280 | 0.00% | 613,480 |
| 2009-08-26 | 2009-08-24 | 56.431 | 9,123 | -760 | 0.00% | 514,817 |
| 2009-08-25 | 2009-08-21 | 54.589 | 9,883 | +760 | 0.00% | 539,504 |
| 2009-08-24 | 2009-08-20 | 56.562 | 9,123 | -760 | 0.00% | 516,017 |
| 2009-08-21 | 2009-08-19 | 55.773 | 9,883 | +760 | 0.00% | 551,204 |
| 2009-08-13 | 2009-08-11 | 62.876 | 9,123 | -1,900 | 0.00% | 573,619 |
| 2009-08-12 | 2009-08-10 | 60.903 | 11,023 | +1,900 | 0.00% | 671,334 |
| 2009-08-10 | 2009-08-06 | 58.272 | 9,123 | -760 | 0.00% | 531,617 |
| 2009-08-05 | 2009-08-03 | 60.640 | 9,883 | -1,900 | 0.00% | 599,304 |
| 2009-07-31 | 2009-07-29 | 52.616 | 11,783 | -761 | 0.00% | 619,974 |
| 2009-07-06 | 2009-07-02 | 49.985 | 12,544 | -1,520 | 0.00% | 627,014 |
| 2009-07-03 | 2009-06-30 | 48.950 | 14,064 | -3,801 | 0.00% | 688,431 |
| 2009-07-02 | 2009-06-29 | 49.647 | 17,865 | -3,398 | 0.00% | 886,941 |
| 2009-06-26 | 2009-06-24 | 46.859 | 21,263 | -1,865 | 0.00% | 996,361 |
| 2009-06-25 | 2009-06-23 | 45.626 | 23,128 | +1,865 | 0.00% | 1,055,233 |
| 2009-06-24 | 2009-06-22 | 46.216 | 21,263 | -1,679 | 0.00% | 982,681 |
| 2009-06-22 | 2009-06-18 | 46.108 | 22,942 | +560 | 0.00% | 1,057,816 |
| 2009-06-19 | 2009-06-17 | 46.644 | 22,382 | -560 | 0.00% | 1,043,996 |
| 2009-06-11 | 2009-06-09 | 46.269 | 22,942 | -2,238 | 0.00% | 1,061,506 |
| 2009-06-10 | 2009-06-08 | 47.234 | 25,180 | +1,119 | 0.00% | 1,189,357 |
| 2009-06-09 | 2009-06-05 | 46.162 | 24,061 | +1,492 | 0.00% | 1,110,702 |
| 2009-06-05 | 2009-06-03 | 47.073 | 22,569 | +8,021 | 0.00% | 1,062,398 |
| 2009-06-02 | 2009-05-29 | 47.770 | 14,548 | -373 | 0.00% | 694,963 |
| 2009-05-13 | 2009-05-11 | 42.945 | 14,921 | +373 | 0.00% | 640,783 |
| 2009-05-11 | 2009-05-07 | 46.859 | 14,548 | -3,358 | 0.00% | 681,703 |
| 2009-05-08 | 2009-05-06 | 46.376 | 17,906 | +3,731 | 0.00% | 830,415 |
| 2009-04-20 | 2009-04-16 | 55.491 | 14,175 | -187 | 0.00% | 786,582 |
| 2009-03-10 | 2009-03-06 | 40.372 | 14,362 | -373 | 0.00% | 579,816 |
| 2009-02-23 | 2009-02-19 | 44.418 | 14,735 | -1,865 | 0.00% | 654,504 |
| 2009-02-20 | 2009-02-18 | 41.365 | 16,600 | +571 | 0.00% | 686,652 |
| 2009-02-18 | 2009-02-16 | 39.421 | 16,029 | +1,801 | 0.00% | 631,883 |
| 2009-02-09 | 2009-02-05 | 43.030 | 14,228 | -5,404 | 0.00% | 612,234 |
| 2009-02-06 | 2009-02-04 | 41.087 | 19,632 | -3,602 | 0.00% | 806,619 |
| 2009-01-23 | 2009-01-21 | 36.312 | 23,234 | +3,602 | 0.00% | 843,672 |
| 2009-01-20 | 2009-01-16 | 38.033 | 19,632 | +3,603 | 0.00% | 746,667 |
| 2009-01-15 | 2009-01-13 | 40.254 | 16,029 | +1,801 | 0.00% | 645,233 |
| 2009-01-12 | 2009-01-08 | 44.418 | 14,228 | +1,801 | 0.00% | 631,984 |
| 2009-01-05 | 2008-12-31 | 42.531 | 12,427 | -2,162 | 0.00% | 528,527 |
| 2008-12-29 | 2008-12-22 | 46.917 | 14,589 | -1,440 | 0.00% | 684,470 |
| 2008-12-03 | 2008-12-01 | 39.643 | 16,029 | -1,441 | 0.00% | 635,443 |
| 2008-11-27 | 2008-11-25 | 36.090 | 17,470 | -3,963 | 0.00% | 630,490 |
| 2008-11-26 | 2008-11-24 | 36.090 | 21,433 | -2,161 | 0.00% | 773,514 |
| 2008-11-25 | 2008-11-21 | 34.036 | 23,594 | +6,124 | 0.00% | 803,034 |
| 2008-11-18 | 2008-11-14 | 42.197 | 17,470 | +1,441 | 0.00% | 737,188 |
| 2008-11-17 | 2008-11-13 | 42.197 | 16,029 | -1,441 | 0.00% | 676,382 |
| 2008-11-14 | 2008-11-12 | 43.585 | 17,470 | -7,205 | 0.00% | 761,438 |
| 2008-11-12 | 2008-11-10 | 40.365 | 24,675 | +7,205 | 0.00% | 996,010 |
| 2008-11-11 | 2008-11-07 | 41.642 | 17,470 | +1,441 | 0.00% | 727,489 |
| 2008-11-10 | 2008-11-06 | 42.197 | 16,029 | -1,441 | 0.00% | 676,382 |
| 2008-10-22 | 2008-10-20 | 48.416 | 17,470 | -721 | 0.00% | 845,827 |
| 2008-10-21 | 2008-10-17 | 47.194 | 18,191 | -900 | 0.00% | 858,514 |
| 2008-10-20 | 2008-10-16 | 43.641 | 19,091 | +900 | 0.00% | 833,150 |
| 2008-10-17 | 2008-10-15 | 48.749 | 18,191 | -720 | 0.00% | 886,795 |
| 2008-10-16 | 2008-10-14 | 51.192 | 18,911 | +2,882 | 0.00% | 968,094 |
| 2008-10-14 | 2008-10-10 | 52.469 | 16,029 | -721 | 0.00% | 841,028 |
| 2008-10-13 | 2008-10-09 | 54.024 | 16,750 | -1,080 | 0.00% | 904,898 |
| 2008-10-10 | 2008-10-08 | 52.303 | 17,830 | +1,080 | 0.00% | 932,555 |
| 2008-10-08 | 2008-10-03 | 57.744 | 16,750 | +721 | 0.00% | 967,209 |
| 2008-10-06 | 2008-10-02 | 58.438 | 16,029 | +720 | 0.00% | 936,700 |
| 2008-10-03 | 2008-09-30 | 58.299 | 15,309 | -720 | 0.00% | 892,500 |
| 2008-10-02 | 2008-09-29 | 57.466 | 16,029 | -4,323 | 0.00% | 921,126 |
| 2008-09-22 | 2008-09-18 | 55.523 | 20,352 | -720 | 0.00% | 1,130,002 |
| 2008-09-16 | 2008-09-11 | 59.409 | 21,072 | +4,322 | 0.00% | 1,251,877 |
| 2008-09-12 | 2008-09-10 | 59.548 | 16,750 | -4,322 | 0.00% | 997,434 |
| 2008-09-04 | 2008-09-02 | 59.826 | 21,072 | +1,080 | 0.00% | 1,260,652 |
| 2008-09-02 | 2008-08-29 | 60.381 | 19,992 | -3,602 | 0.00% | 1,207,140 |
| 2008-08-14 | 2008-08-12 | 58.160 | 23,594 | -1,081 | 0.00% | 1,372,232 |
| 2008-08-11 | 2008-08-07 | 56.217 | 24,675 | -2,881 | 0.00% | 1,387,153 |
| 2008-07-07 | 2008-07-03 | 52.025 | 27,556 | -9,005 | 0.00% | 1,433,599 |
| 2008-07-03 | 2008-06-30 | 52.344 | 36,561 | +649 | 0.01% | 1,913,750 |
| 2008-07-02 | 2008-06-27 | 52.344 | 35,912 | +1,769 | 0.01% | 1,879,779 |
| 2008-06-26 | 2008-06-24 | 57.092 | 34,143 | -1,769 | 0.01% | 1,949,302 |
| 2008-06-25 | 2008-06-23 | 55.623 | 35,912 | +1,769 | 0.01% | 1,997,519 |
| 2008-06-24 | 2008-06-20 | 56.527 | 34,143 | +3,538 | 0.01% | 1,930,002 |
| 2008-06-23 | 2008-06-19 | 58.505 | 30,605 | +1,769 | 0.01% | 1,790,560 |
| 2008-06-17 | 2008-06-13 | 60.343 | 28,836 | -1,769 | 0.00% | 1,740,039 |
| 2008-06-16 | 2008-06-12 | 60.060 | 30,605 | +1,769 | 0.01% | 1,838,135 |
| 2008-06-13 | 2008-06-11 | 61.473 | 28,836 | +531 | 0.00% | 1,772,639 |
| 2008-06-11 | 2008-06-06 | 62.745 | 28,305 | +2,830 | 0.00% | 1,775,997 |
| 2008-06-10 | 2008-06-05 | 65.289 | 25,475 | -3,538 | 0.00% | 1,663,230 |
| 2008-05-26 | 2008-05-22 | 64.017 | 29,013 | +2,477 | 0.00% | 1,857,321 |
| 2008-05-22 | 2008-05-20 | 65.147 | 26,536 | +11,322 | 0.00% | 1,728,751 |
| 2008-05-21 | 2008-05-19 | 66.843 | 15,214 | +2,477 | 0.00% | 1,016,953 |
| 2008-05-05 | 2008-04-30 | 66.985 | 12,737 | +2,476 | 0.00% | 853,182 |
| 2008-04-23 | 2008-04-21 | 66.985 | 10,261 | +1,062 | 0.00% | 687,328 |
| 2008-04-01 | 2008-03-28 | 70.517 | 9,199 | -531 | 0.00% | 648,690 |
| 2008-03-27 | 2008-03-25 | 70.376 | 9,730 | -2,300 | 0.00% | 684,760 |
| 2008-03-10 | 2008-03-06 | 65.571 | 12,030 | -707 | 0.00% | 788,823 |
| 2008-03-06 | 2008-03-04 | 62.886 | 12,737 | -1,062 | 0.00% | 800,983 |
| 2008-03-05 | 2008-03-03 | 64.158 | 13,799 | +1,062 | 0.00% | 885,319 |
| 2008-03-04 | 2008-02-29 | 65.854 | 12,737 | +707 | 0.00% | 838,782 |
| 2008-02-27 | 2008-02-25 | 66.041 | 12,030 | -2,156 | 0.00% | 794,467 |
| 2008-02-26 | 2008-02-22 | 63.295 | 14,186 | +692 | 0.00% | 897,901 |
| 2008-02-21 | 2008-02-19 | 64.451 | 13,494 | -692 | 0.00% | 869,701 |
| 2008-02-20 | 2008-02-18 | 63.584 | 14,186 | +2,249 | 0.00% | 902,001 |
| 2008-02-19 | 2008-02-15 | 65.173 | 11,937 | +173 | 0.00% | 777,976 |
| 2008-02-12 | 2008-02-06 | 68.064 | 11,764 | +1,730 | 0.00% | 800,701 |
| 2008-02-11 | 2008-02-04 | 70.231 | 10,034 | -1,730 | 0.00% | 704,701 |
| 2008-01-30 | 2008-01-28 | 67.052 | 11,764 | +1,730 | 0.00% | 788,801 |
| 2008-01-28 | 2008-01-24 | 67.630 | 10,034 | -3,460 | 0.00% | 678,601 |
| 2008-01-24 | 2008-01-22 | 66.763 | 13,494 | +519 | 0.00% | 900,901 |
| 2008-01-23 | 2008-01-21 | 66.474 | 12,975 | +3,979 | 0.00% | 862,501 |
| 2008-01-09 | 2008-01-07 | 77.312 | 8,996 | +346 | 0.00% | 695,501 |
| 2007-12-27 | 2007-12-20 | 77.890 | 8,650 | -692 | 0.00% | 673,751 |
| 2007-12-20 | 2007-12-18 | 76.734 | 9,342 | -346 | 0.00% | 716,851 |
| 2007-12-19 | 2007-12-17 | 73.121 | 9,688 | +346 | 0.00% | 708,401 |
| 2007-12-17 | 2007-12-13 | 80.780 | 9,342 | -2,941 | 0.00% | 754,651 |
| 2007-12-14 | 2007-12-12 | 72.254 | 12,283 | +2,941 | 0.00% | 887,501 |
| 2007-11-16 | 2007-11-14 | 75.578 | 9,342 | -346 | 0.00% | 706,051 |
| 2007-11-15 | 2007-11-13 | 77.457 | 9,688 | -692 | 0.00% | 750,401 |
| 2007-11-14 | 2007-11-12 | 72.399 | 10,380 | +346 | 0.00% | 751,501 |
| 2007-11-12 | 2007-11-08 | 69.509 | 10,034 | -346 | 0.00% | 697,451 |
| 2007-11-09 | 2007-11-07 | 69.220 | 10,380 | -3,460 | 0.00% | 718,501 |
| 2007-10-31 | 2007-10-29 | 69.075 | 13,840 | -10,380 | 0.00% | 956,001 |
| 2007-10-30 | 2007-10-26 | 67.919 | 24,220 | +10,380 | 0.00% | 1,645,001 |
| 2007-10-25 | 2007-10-23 | 66.474 | 13,840 | +346 | 0.00% | 920,001 |
| 2007-10-17 | 2007-10-15 | 69.509 | 13,494 | +3,460 | 0.00% | 937,951 |
| 2007-10-09 | 2007-10-05 | 70.954 | 10,034 | -519 | 0.00% | 711,951 |
| 2007-10-05 | 2007-10-03 | 73.266 | 10,553 | -5,190 | 0.00% | 773,176 |
| 2007-10-04 | 2007-10-02 | 72.688 | 15,743 | -168,156 | 0.00% | 1,144,326 |
| 2007-10-03 | 2007-09-28 | 67.197 | 183,899 | -38,060 | 0.03% | 12,357,386 |
| 2007-09-19 | 2007-09-17 | 65.029 | 221,959 | +83,040 | 0.04% | 14,433,763 |
| 2007-09-18 | 2007-09-14 | 66.763 | 138,919 | +121,100 | 0.02% | 9,274,658 |
| 2007-09-12 | 2007-09-10 | 65.173 | 17,819 | +346 | 0.00% | 1,161,326 |
| 2007-09-07 | 2007-09-05 | 66.763 | 17,473 | +2,076 | 0.00% | 1,166,551 |
| 2007-09-03 | 2007-08-30 | 66.763 | 15,397 | +519 | 0.00% | 1,027,951 |
| 2007-08-24 | 2007-08-22 | 68.642 | 14,878 | -1,384 | 0.00% | 1,021,251 |
| 2007-08-22 | 2007-08-20 | 66.908 | 16,262 | -2,076 | 0.00% | 1,088,051 |
| 2007-08-14 | 2007-08-10 | 69.364 | 18,338 | -107,260 | 0.00% | 1,272,001 |
| 2007-08-10 | 2007-08-08 | 68.931 | 125,598 | +47,402 | 0.02% | 8,657,558 |
| 2007-08-09 | 2007-08-07 | 68.208 | 78,196 | +34,600 | 0.01% | 5,333,605 |
| 2007-08-07 | 2007-08-03 | 69.798 | 43,596 | +4,498 | 0.01% | 3,042,903 |
| 2007-08-03 | 2007-08-01 | 68.064 | 39,098 | +17,300 | 0.01% | 2,661,152 |
| 2007-07-24 | 2007-07-20 | 71.098 | 21,798 | -173 | 0.00% | 1,549,801 |
| 2007-07-23 | 2007-07-19 | 70.087 | 21,971 | -1,038 | 0.00% | 1,539,876 |
| 2007-07-16 | 2007-07-12 | 69.075 | 23,009 | -346 | 0.00% | 1,589,351 |
| 2007-07-11 | 2007-07-09 | 68.064 | 23,355 | +1,038 | 0.00% | 1,589,626 |
| 2007-07-05 | 2007-07-03 | 70.262 | 22,317 | +285 | 0.00% | 1,568,046 |
| 2007-06-29 | 2007-06-27 | 69.677 | 22,032 | -683 | 0.00% | 1,535,122 |
| 2007-06-27 | 2007-06-25 | 68.799 | 22,715 | +1,196 | 0.00% | 1,562,761 |
| 2007-06-26 | 2007-06-22 | 70.702 | 21,519 | 0.00% | 1,521,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy