History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 335,000 | +0 | 0.02% | 4,418,650 |
| 2025-10-13 | 2025-10-09 | 13.220 | 335,000 | +0 | 0.02% | 4,428,700 |
| 2025-10-10 | 2025-10-08 | 13.190 | 335,000 | -1,000 | 0.02% | 4,418,650 |
| 2025-10-09 | 2025-10-06 | 13.160 | 336,000 | +1,000 | 0.02% | 4,421,760 |
| 2025-10-08 | 2025-10-03 | 13.490 | 335,000 | -2,500 | 0.02% | 4,519,150 |
| 2025-10-06 | 2025-10-02 | 13.380 | 337,500 | -500 | 0.02% | 4,515,750 |
| 2025-10-03 | 2025-09-30 | 13.250 | 338,000 | -2,500 | 0.02% | 4,478,500 |
| 2025-09-30 | 2025-09-26 | 13.000 | 340,500 | -1,500 | 0.02% | 4,426,500 |
| 2025-09-26 | 2025-09-24 | 12.810 | 342,000 | -8,000 | 0.02% | 4,381,020 |
| 2025-09-23 | 2025-09-19 | 13.260 | 350,000 | -123,000 | 0.02% | 4,641,000 |
| 2025-09-18 | 2025-09-16 | 13.220 | 473,000 | -4,000 | 0.03% | 6,253,060 |
| 2025-09-17 | 2025-09-15 | 12.800 | 477,000 | +10,000 | 0.03% | 6,105,600 |
| 2025-09-16 | 2025-09-12 | 12.850 | 467,000 | +9,000 | 0.03% | 6,000,950 |
| 2025-09-15 | 2025-09-11 | 13.862 | 458,000 | -1,500 | 0.03% | 6,348,915 |
| 2025-09-12 | 2025-09-10 | 13.883 | 459,500 | +13,665 | 0.03% | 6,379,180 |
| 2025-09-11 | 2025-09-09 | 13.687 | 445,835 | +1,941 | 0.03% | 6,102,166 |
| 2025-09-10 | 2025-09-08 | 13.862 | 443,894 | +485 | 0.03% | 6,153,374 |
| 2025-09-09 | 2025-09-05 | 13.811 | 443,409 | -3,881 | 0.03% | 6,123,801 |
| 2025-09-05 | 2025-09-03 | 13.862 | 447,290 | -10,673 | 0.03% | 6,200,451 |
| 2025-09-04 | 2025-09-02 | 13.883 | 457,963 | -1,455 | 0.03% | 6,357,842 |
| 2025-09-03 | 2025-09-01 | 14.141 | 459,418 | -1,456 | 0.03% | 6,496,417 |
| 2025-09-02 | 2025-08-29 | 14.171 | 460,874 | +1,941 | 0.03% | 6,531,256 |
| 2025-09-01 | 2025-08-28 | 14.223 | 458,933 | -1,941 | 0.03% | 6,527,399 |
| 2025-08-29 | 2025-08-27 | 14.171 | 460,874 | +5,822 | 0.03% | 6,531,256 |
| 2025-08-28 | 2025-08-26 | 14.542 | 455,052 | -101,877 | 0.03% | 6,617,589 |
| 2025-08-25 | 2025-08-21 | 14.007 | 556,929 | +3,396 | 0.04% | 7,800,655 |
| 2025-08-21 | 2025-08-19 | 13.749 | 553,533 | +6,306 | 0.04% | 7,610,464 |
| 2025-08-20 | 2025-08-18 | 13.759 | 547,227 | +2,426 | 0.04% | 7,529,403 |
| 2025-08-19 | 2025-08-15 | 13.924 | 544,801 | -970 | 0.03% | 7,585,863 |
| 2025-08-18 | 2025-08-14 | 13.625 | 545,771 | -486 | 0.04% | 7,436,245 |
| 2025-08-15 | 2025-08-13 | 13.687 | 546,257 | +1,941 | 0.04% | 7,476,647 |
| 2025-08-14 | 2025-08-12 | 13.584 | 544,316 | -20,375 | 0.03% | 7,393,980 |
| 2025-08-12 | 2025-08-08 | 12.801 | 564,691 | +3,881 | 0.04% | 7,228,434 |
| 2025-08-11 | 2025-08-07 | 13.100 | 560,810 | +1,940 | 0.04% | 7,346,375 |
| 2025-08-08 | 2025-08-06 | 12.955 | 558,870 | +485 | 0.04% | 7,240,321 |
| 2025-08-07 | 2025-08-05 | 12.935 | 558,385 | -97,026 | 0.04% | 7,222,528 |
| 2025-08-04 | 2025-07-31 | 12.718 | 655,411 | -2,425 | 0.04% | 8,335,673 |
| 2025-07-30 | 2025-07-28 | 13.151 | 657,836 | -1,456 | 0.04% | 8,651,274 |
| 2025-07-29 | 2025-07-25 | 13.130 | 659,292 | -14,069 | 0.04% | 8,656,832 |
| 2025-07-25 | 2025-07-23 | 13.213 | 673,361 | -3,881 | 0.04% | 8,897,085 |
| 2025-07-24 | 2025-07-22 | 12.966 | 677,242 | -485 | 0.04% | 8,780,845 |
| 2025-07-22 | 2025-07-18 | 12.430 | 677,727 | -2,911 | 0.04% | 8,423,913 |
| 2025-07-21 | 2025-07-17 | 12.388 | 680,638 | -1,940 | 0.04% | 8,432,036 |
| 2025-07-18 | 2025-07-16 | 12.533 | 682,578 | +2,426 | 0.04% | 8,554,559 |
| 2025-07-17 | 2025-07-15 | 12.780 | 680,152 | -28,623 | 0.04% | 8,692,395 |
| 2025-07-16 | 2025-07-14 | 12.574 | 708,775 | -5,822 | 0.05% | 8,912,099 |
| 2025-07-15 | 2025-07-11 | 12.368 | 714,597 | -485 | 0.05% | 8,838,004 |
| 2025-07-14 | 2025-07-10 | 11.976 | 715,082 | +4,366 | 0.05% | 8,563,943 |
| 2025-07-11 | 2025-07-09 | 12.450 | 710,716 | -485 | 0.05% | 8,848,605 |
| 2025-07-10 | 2025-07-08 | 12.924 | 711,201 | -970 | 0.05% | 9,191,823 |
| 2025-07-09 | 2025-07-07 | 12.842 | 712,171 | -3,396 | 0.05% | 9,145,640 |
| 2025-07-07 | 2025-07-03 | 12.759 | 715,567 | -278,465 | 0.05% | 9,130,251 |
| 2025-07-04 | 2025-07-02 | 12.491 | 994,032 | -64,522 | 0.06% | 12,416,945 |
| 2025-07-03 | 2025-06-30 | 12.388 | 1,058,554 | +11,643 | 0.07% | 13,113,821 |
| 2025-07-02 | 2025-06-27 | 12.347 | 1,046,911 | +18,920 | 0.07% | 12,926,423 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,027,991 | +485 | 0.07% | 12,247,823 |
| 2025-06-27 | 2025-06-25 | 11.791 | 1,027,506 | +486 | 0.07% | 12,114,965 |
| 2025-06-26 | 2025-06-24 | 11.729 | 1,027,020 | -35,900 | 0.07% | 12,045,725 |
| 2025-06-25 | 2025-06-23 | 11.296 | 1,062,920 | +14,069 | 0.07% | 12,006,679 |
| 2025-06-24 | 2025-06-20 | 11.502 | 1,048,851 | +4,851 | 0.07% | 12,063,957 |
| 2025-06-23 | 2025-06-19 | 11.646 | 1,044,000 | +1,941 | 0.07% | 12,158,800 |
| 2025-06-20 | 2025-06-18 | 11.935 | 1,042,059 | +2,425 | 0.07% | 12,436,914 |
| 2025-06-19 | 2025-06-17 | 11.873 | 1,039,634 | +1,941 | 0.07% | 12,343,682 |
| 2025-06-16 | 2025-06-12 | 11.667 | 1,037,693 | +970 | 0.07% | 12,106,736 |
| 2025-06-13 | 2025-06-11 | 12.079 | 1,036,723 | -5,336 | 0.07% | 12,522,819 |
| 2025-06-12 | 2025-06-10 | 11.791 | 1,042,059 | -5,822 | 0.07% | 12,286,554 |
| 2025-06-11 | 2025-06-09 | 11.337 | 1,047,881 | +2,426 | 0.07% | 11,880,000 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,045,455 | +6,791 | 0.07% | 11,615,446 |
| 2025-06-09 | 2025-06-05 | 10.842 | 1,038,664 | +307,088 | 0.07% | 11,261,665 |
| 2025-06-06 | 2025-06-04 | 13.023 | 731,576 | +4,366 | 0.05% | 9,526,998 |
| 2025-06-05 | 2025-06-03 | 13.112 | 727,210 | +54,340 | 0.05% | 9,535,116 |
| 2025-06-04 | 2025-06-02 | 13.090 | 672,870 | +4,030 | 0.05% | 8,807,585 |
| 2025-06-03 | 2025-05-30 | 13.201 | 668,840 | +13,430 | 0.05% | 8,829,534 |
| 2025-06-02 | 2025-05-29 | 13.425 | 655,410 | +8,506 | 0.05% | 8,798,641 |
| 2025-05-30 | 2025-05-28 | 13.201 | 646,904 | +11,192 | 0.05% | 8,539,951 |
| 2025-05-29 | 2025-05-27 | 13.224 | 635,712 | -448 | 0.04% | 8,406,402 |
| 2025-05-28 | 2025-05-26 | 13.246 | 636,160 | +1,791 | 0.04% | 8,426,536 |
| 2025-05-26 | 2025-05-22 | 13.090 | 634,369 | +2,239 | 0.04% | 8,303,623 |
| 2025-05-22 | 2025-05-20 | 13.402 | 632,130 | -448 | 0.04% | 8,471,995 |
| 2025-05-21 | 2025-05-19 | 13.224 | 632,578 | +14,326 | 0.04% | 8,364,959 |
| 2025-05-19 | 2025-05-15 | 13.291 | 618,252 | +1,343 | 0.04% | 8,216,948 |
| 2025-05-16 | 2025-05-14 | 13.648 | 616,909 | +448 | 0.04% | 8,419,579 |
| 2025-05-15 | 2025-05-13 | 13.804 | 616,461 | -12,088 | 0.04% | 8,509,854 |
| 2025-05-14 | 2025-05-12 | 13.514 | 628,549 | +895 | 0.04% | 8,494,202 |
| 2025-05-13 | 2025-05-09 | 13.134 | 627,654 | +2,239 | 0.04% | 8,243,766 |
| 2025-05-09 | 2025-05-07 | 12.732 | 625,415 | -895 | 0.04% | 7,962,899 |
| 2025-05-08 | 2025-05-06 | 12.665 | 626,310 | -448 | 0.04% | 7,932,324 |
| 2025-05-07 | 2025-05-02 | 12.352 | 626,758 | +1,343 | 0.04% | 7,741,998 |
| 2025-05-06 | 2025-04-30 | 12.442 | 625,415 | -107,444 | 0.04% | 7,781,289 |
| 2025-04-30 | 2025-04-28 | 12.352 | 732,859 | +6,267 | 0.05% | 9,052,606 |
| 2025-04-29 | 2025-04-25 | 12.084 | 726,592 | +162,957 | 0.05% | 8,780,433 |
| 2025-04-28 | 2025-04-24 | 12.285 | 563,635 | +18,803 | 0.04% | 6,924,504 |
| 2025-04-25 | 2025-04-23 | 12.308 | 544,832 | +895 | 0.04% | 6,705,671 |
| 2025-04-24 | 2025-04-22 | 11.816 | 543,937 | +35,368 | 0.04% | 6,427,355 |
| 2025-04-23 | 2025-04-17 | 12.419 | 508,569 | +117,293 | 0.04% | 6,316,154 |
| 2025-04-17 | 2025-04-15 | 12.620 | 391,276 | +4,924 | 0.03% | 4,938,098 |
| 2025-04-16 | 2025-04-14 | 12.732 | 386,352 | +1,343 | 0.03% | 4,919,105 |
| 2025-04-15 | 2025-04-11 | 12.509 | 385,009 | +80,136 | 0.03% | 4,816,005 |
| 2025-04-14 | 2025-04-10 | 12.464 | 304,873 | -159,823 | 0.02% | 3,799,979 |
| 2025-04-11 | 2025-04-09 | 11.660 | 464,696 | +80,135 | 0.03% | 5,418,355 |
| 2025-04-10 | 2025-04-08 | 11.638 | 384,561 | +895 | 0.03% | 4,475,391 |
| 2025-04-09 | 2025-04-07 | 11.593 | 383,666 | +38,054 | 0.03% | 4,447,836 |
| 2025-04-08 | 2025-04-03 | 13.335 | 345,612 | +6,267 | 0.02% | 4,608,835 |
| 2025-04-07 | 2025-04-02 | 14.139 | 339,345 | +89,537 | 0.02% | 4,798,143 |
| 2025-04-03 | 2025-04-01 | 13.938 | 249,808 | +3,582 | 0.02% | 3,481,922 |
| 2025-03-31 | 2025-03-27 | 14.430 | 246,226 | +2,238 | 0.02% | 3,552,994 |
| 2025-03-28 | 2025-03-26 | 14.273 | 243,988 | +17,907 | 0.02% | 3,482,550 |
| 2025-03-27 | 2025-03-25 | 13.871 | 226,081 | +2,686 | 0.02% | 3,136,055 |
| 2025-03-26 | 2025-03-24 | 14.206 | 223,395 | +24,623 | 0.02% | 3,173,647 |
| 2025-03-25 | 2025-03-21 | 14.050 | 198,772 | -6,267 | 0.01% | 2,792,762 |
| 2025-03-24 | 2025-03-20 | 14.184 | 205,039 | -7,163 | 0.01% | 2,908,294 |
| 2025-03-21 | 2025-03-19 | 14.363 | 212,202 | +58,199 | 0.01% | 3,047,814 |
| 2025-03-20 | 2025-03-18 | 14.832 | 154,003 | +63,571 | 0.01% | 2,284,154 |
| 2025-03-19 | 2025-03-17 | 14.832 | 90,432 | +447 | 0.01% | 1,341,276 |
| 2025-03-18 | 2025-03-14 | 14.832 | 89,985 | +26,862 | 0.01% | 1,334,646 |
| 2025-03-17 | 2025-03-13 | 14.564 | 63,123 | +42,530 | 0.00% | 919,313 |
| 2025-03-14 | 2025-03-12 | 15.234 | 20,593 | +4,924 | 0.00% | 313,713 |
| 2025-03-11 | 2025-03-07 | 17.825 | 15,669 | +3,582 | 0.00% | 279,301 |
| 2025-03-10 | 2025-03-06 | 17.267 | 12,087 | +8,953 | 0.00% | 208,702 |
| 2025-03-05 | 2025-03-03 | 17.311 | 3,134 | -895 | 0.00% | 54,254 |
| 2025-02-21 | 2025-02-19 | 17.736 | 4,029 | +448 | 0.00% | 71,457 |
| 2025-02-14 | 2025-02-12 | 17.870 | 3,581 | +895 | 0.00% | 63,992 |
| 2025-02-11 | 2025-02-07 | 18.607 | 2,686 | -448 | 0.00% | 49,978 |
| 2025-02-10 | 2025-02-06 | 19.366 | 3,134 | +448 | 0.00% | 60,694 |
| 2025-01-27 | 2025-01-23 | 18.875 | 2,686 | -3,134 | 0.00% | 50,698 |
| 2025-01-20 | 2025-01-16 | 17.200 | 5,820 | -895 | 0.00% | 100,102 |
| 2025-01-16 | 2025-01-14 | 17.110 | 6,715 | -1,791 | 0.00% | 114,895 |
| 2025-01-02 | 2024-12-27 | 19.500 | 8,506 | -895 | 0.00% | 165,870 |
| 2024-12-17 | 2024-12-13 | 20.059 | 9,401 | -17,908 | 0.00% | 188,573 |
| 2024-12-12 | 2024-12-10 | 19.590 | 27,309 | -895 | 0.00% | 534,975 |
| 2024-12-10 | 2024-12-06 | 20.103 | 28,204 | -4,477 | 0.00% | 566,998 |
| 2024-12-09 | 2024-12-05 | 20.483 | 32,681 | +895 | 0.00% | 669,411 |
| 2024-12-06 | 2024-12-04 | 19.791 | 31,786 | +18,803 | 0.00% | 629,068 |
| 2024-12-05 | 2024-12-03 | 19.679 | 12,983 | -448 | 0.00% | 255,493 |
| 2024-12-02 | 2024-11-28 | 18.674 | 13,431 | -1,343 | 0.00% | 250,809 |
| 2024-11-28 | 2024-11-26 | 19.009 | 14,774 | +1,343 | 0.00% | 280,838 |
| 2024-11-14 | 2024-11-12 | 18.786 | 13,431 | -1,790 | 0.00% | 252,309 |
| 2024-11-13 | 2024-11-11 | 18.361 | 15,221 | +895 | 0.00% | 279,475 |
| 2024-11-11 | 2024-11-07 | 17.959 | 14,326 | +1,343 | 0.00% | 257,282 |
| 2024-11-07 | 2024-11-05 | 18.607 | 12,983 | -1,791 | 0.00% | 241,573 |
| 2024-11-06 | 2024-11-04 | 17.870 | 14,774 | +3,134 | 0.00% | 264,007 |
| 2024-10-31 | 2024-10-29 | 18.763 | 11,640 | +896 | 0.00% | 218,404 |
| 2024-10-30 | 2024-10-28 | 18.942 | 10,744 | -10,745 | 0.00% | 203,512 |
| 2024-10-28 | 2024-10-24 | 16.306 | 21,489 | +2,239 | 0.00% | 350,402 |
| 2024-10-22 | 2024-10-18 | 17.356 | 19,250 | -448 | 0.00% | 334,103 |
| 2024-10-21 | 2024-10-17 | 16.753 | 19,698 | +895 | 0.00% | 329,998 |
| 2024-10-16 | 2024-10-14 | 16.351 | 18,803 | -1,343 | 0.00% | 307,444 |
| 2024-10-15 | 2024-10-10 | 16.462 | 20,146 | -447 | 0.00% | 331,653 |
| 2024-10-14 | 2024-10-09 | 15.569 | 20,593 | +895 | 0.00% | 320,612 |
| 2024-10-10 | 2024-10-08 | 15.815 | 19,698 | -1,791 | 0.00% | 311,518 |
| 2024-10-09 | 2024-10-07 | 16.172 | 21,489 | -2,686 | 0.00% | 347,522 |
| 2024-10-08 | 2024-10-04 | 15.569 | 24,175 | +2,686 | 0.00% | 376,381 |
| 2024-10-07 | 2024-10-03 | 15.949 | 21,489 | +1,791 | 0.00% | 342,722 |
| 2024-10-04 | 2024-10-02 | 16.284 | 19,698 | +1,791 | 0.00% | 320,758 |
| 2024-10-03 | 2024-09-30 | 16.574 | 17,907 | -896 | 0.00% | 296,794 |
| 2024-09-26 | 2024-09-24 | 15.882 | 18,803 | -447 | 0.00% | 298,624 |
| 2024-09-25 | 2024-09-23 | 15.815 | 19,250 | -1,343 | 0.00% | 304,433 |
| 2024-09-24 | 2024-09-20 | 15.748 | 20,593 | -448 | 0.00% | 324,292 |
| 2024-09-23 | 2024-09-19 | 15.413 | 21,041 | +3,134 | 0.00% | 324,297 |
| 2024-09-12 | 2024-09-10 | 14.474 | 17,907 | +1,343 | 0.00% | 259,195 |
| 2024-09-09 | 2024-09-04 | 15.848 | 16,564 | +478 | 0.00% | 262,512 |
| 2024-08-15 | 2024-08-13 | 14.744 | 16,086 | -15,650 | 0.00% | 237,176 |
| 2024-08-07 | 2024-08-05 | 13.617 | 31,736 | -1,739 | 0.00% | 432,154 |
| 2024-08-06 | 2024-08-02 | 13.893 | 33,475 | +869 | 0.00% | 465,074 |
| 2024-08-05 | 2024-08-01 | 13.571 | 32,606 | +5,217 | 0.00% | 442,501 |
| 2024-07-30 | 2024-07-26 | 13.939 | 27,389 | -1,739 | 0.00% | 381,780 |
| 2024-07-29 | 2024-07-25 | 14.054 | 29,128 | +1,739 | 0.00% | 409,371 |
| 2024-07-26 | 2024-07-24 | 14.100 | 27,389 | +4,782 | 0.00% | 386,190 |
| 2024-07-24 | 2024-07-22 | 14.422 | 22,607 | -869 | 0.00% | 326,043 |
| 2024-07-22 | 2024-07-18 | 14.468 | 23,476 | -870 | 0.00% | 339,656 |
| 2024-07-19 | 2024-07-17 | 14.146 | 24,346 | +435 | 0.00% | 344,404 |
| 2024-07-17 | 2024-07-15 | 14.629 | 23,911 | +435 | 0.00% | 349,800 |
| 2024-07-16 | 2024-07-12 | 15.319 | 23,476 | -3,043 | 0.00% | 359,636 |
| 2024-07-15 | 2024-07-11 | 15.089 | 26,519 | +21,302 | 0.00% | 400,153 |
| 2024-07-12 | 2024-07-10 | 15.802 | 5,217 | +435 | 0.00% | 82,441 |
| 2024-07-09 | 2024-07-05 | 16.078 | 4,782 | -870 | 0.00% | 76,887 |
| 2024-07-05 | 2024-07-03 | 17.067 | 5,652 | +870 | 0.00% | 96,465 |
| 2024-07-04 | 2024-07-02 | 17.389 | 4,782 | +435 | 0.00% | 83,157 |
| 2024-06-27 | 2024-06-25 | 18.379 | 4,347 | -5,217 | 0.00% | 79,892 |
| 2024-06-26 | 2024-06-24 | 18.057 | 9,564 | +5,217 | 0.00% | 172,693 |
| 2024-06-11 | 2024-06-06 | 16.860 | 4,347 | -870 | 0.00% | 73,292 |
| 2024-06-07 | 2024-06-05 | 16.147 | 5,217 | +870 | 0.00% | 84,241 |
| 2024-06-06 | 2024-06-04 | 16.469 | 4,347 | -870 | 0.00% | 71,593 |
| 2024-06-05 | 2024-06-03 | 16.469 | 5,217 | +870 | 0.00% | 85,921 |
| 2024-05-30 | 2024-05-28 | 18.412 | 4,347 | +617 | 0.00% | 80,037 |
| 2024-05-28 | 2024-05-24 | 18.243 | 3,730 | -414 | 0.00% | 68,047 |
| 2024-05-27 | 2024-05-23 | 18.605 | 4,144 | +829 | 0.00% | 77,099 |
| 2024-05-20 | 2024-05-16 | 18.750 | 3,315 | +1,243 | 0.00% | 62,156 |
| 2024-05-17 | 2024-05-14 | 18.871 | 2,072 | -1,658 | 0.00% | 39,100 |
| 2024-05-16 | 2024-05-13 | 18.412 | 3,730 | +1,244 | 0.00% | 68,677 |
| 2024-05-14 | 2024-05-10 | 18.171 | 2,486 | -7,460 | 0.00% | 45,172 |
| 2024-05-06 | 2024-05-02 | 16.602 | 9,946 | +8,288 | 0.00% | 165,125 |
| 2024-05-02 | 2024-04-29 | 17.012 | 1,658 | +415 | 0.00% | 28,207 |
| 2024-04-22 | 2024-04-18 | 14.093 | 1,243 | -1,658 | 0.00% | 17,517 |
| 2024-04-15 | 2024-04-11 | 14.358 | 2,901 | +415 | 0.00% | 41,653 |
| 2024-04-12 | 2024-04-10 | 14.358 | 2,486 | +1,657 | 0.00% | 35,694 |
| 2024-03-27 | 2024-03-25 | 13.562 | 829 | -10,360 | 0.00% | 11,243 |
| 2024-03-25 | 2024-03-21 | 13.900 | 11,189 | -414 | 0.00% | 155,522 |
| 2024-03-22 | 2024-03-20 | 13.658 | 11,603 | -415 | 0.00% | 158,476 |
| 2024-03-21 | 2024-03-19 | 13.538 | 12,018 | -1,243 | 0.00% | 162,694 |
| 2024-03-20 | 2024-03-18 | 13.900 | 13,261 | -829 | 0.00% | 184,321 |
| 2024-03-19 | 2024-03-15 | 13.972 | 14,090 | -1,657 | 0.00% | 196,864 |
| 2024-03-18 | 2024-03-14 | 13.755 | 15,747 | -30,252 | 0.00% | 216,596 |
| 2024-03-15 | 2024-03-13 | 10.304 | 45,999 | +1,243 | 0.00% | 473,973 |
| 2024-03-12 | 2024-03-08 | 10.099 | 44,756 | -16,576 | 0.00% | 451,985 |
| 2024-02-29 | 2024-02-27 | 10.473 | 61,332 | -414 | 0.00% | 642,323 |
| 2024-02-14 | 2024-02-07 | 9.447 | 61,746 | -8,288 | 0.00% | 583,334 |
| 2024-02-06 | 2024-02-02 | 9.134 | 70,034 | +1,657 | 0.01% | 639,664 |
| 2024-02-02 | 2024-01-31 | 8.856 | 68,377 | +2,487 | 0.01% | 605,554 |
| 2024-02-01 | 2024-01-30 | 9.194 | 65,890 | +1,658 | 0.00% | 605,789 |
| 2024-01-31 | 2024-01-29 | 9.520 | 64,232 | +6,216 | 0.00% | 611,470 |
| 2024-01-24 | 2024-01-22 | 9.520 | 58,016 | +1,243 | 0.00% | 552,296 |
| 2024-01-23 | 2024-01-19 | 9.797 | 56,773 | -1,658 | 0.00% | 556,218 |
| 2024-01-19 | 2024-01-17 | 9.508 | 58,431 | +4,144 | 0.00% | 555,541 |
| 2024-01-18 | 2024-01-16 | 9.725 | 54,287 | +1,658 | 0.00% | 527,932 |
| 2024-01-15 | 2024-01-11 | 10.002 | 52,629 | -1,658 | 0.00% | 526,413 |
| 2024-01-10 | 2024-01-08 | 9.652 | 54,287 | +8,703 | 0.00% | 524,002 |
| 2024-01-09 | 2024-01-05 | 9.858 | 45,584 | +2,072 | 0.00% | 449,347 |
| 2024-01-08 | 2024-01-04 | 10.292 | 43,512 | +16,576 | 0.00% | 447,822 |
| 2024-01-03 | 2023-12-29 | 10.425 | 26,936 | +1,243 | 0.00% | 280,798 |
| 2023-12-29 | 2023-12-27 | 10.413 | 25,693 | +829 | 0.00% | 267,530 |
| 2023-11-07 | 2023-11-03 | 11.523 | 24,864 | -829 | 0.00% | 286,498 |
| 2023-10-25 | 2023-10-20 | 10.569 | 25,693 | +4,144 | 0.00% | 271,560 |
| 2023-09-28 | 2023-09-26 | 10.400 | 21,549 | +2,486 | 0.00% | 224,120 |
| 2023-09-18 | 2023-09-14 | 11.764 | 19,063 | +1,244 | 0.00% | 224,255 |
| 2023-09-12 | 2023-09-07 | 12.274 | 17,819 | +355 | 0.00% | 218,708 |
| 2023-09-05 | 2023-08-31 | 12.114 | 17,464 | +406 | 0.00% | 211,556 |
| 2023-07-26 | 2023-07-24 | 13.665 | 17,058 | -19,495 | 0.00% | 233,097 |
| 2023-07-21 | 2023-07-19 | 13.468 | 36,553 | -4,874 | 0.00% | 492,296 |
| 2023-07-12 | 2023-07-10 | 13.370 | 41,427 | -4,062 | 0.00% | 553,859 |
| 2023-07-11 | 2023-07-07 | 13.271 | 45,489 | -16,246 | 0.00% | 603,685 |
| 2023-07-10 | 2023-07-06 | 12.976 | 61,735 | -8,122 | 0.00% | 801,046 |
| 2023-06-29 | 2023-06-27 | 12.705 | 69,857 | -4,062 | 0.01% | 887,514 |
| 2023-06-28 | 2023-06-26 | 12.434 | 73,919 | -4,874 | 0.01% | 919,101 |
| 2023-06-20 | 2023-06-16 | 12.828 | 78,793 | -3,249 | 0.01% | 1,010,743 |
| 2023-05-31 | 2023-05-29 | 13.712 | 82,042 | +5,438 | 0.01% | 1,124,973 |
| 2023-05-25 | 2023-05-23 | 14.187 | 76,604 | +15,169 | 0.01% | 1,086,767 |
| 2023-05-18 | 2023-05-16 | 14.688 | 61,435 | +7,585 | 0.01% | 902,347 |
| 2023-05-12 | 2023-05-10 | 14.793 | 53,850 | +3,792 | 0.00% | 796,620 |
| 2023-05-11 | 2023-05-09 | 14.846 | 50,058 | -379 | 0.00% | 743,164 |
| 2023-05-08 | 2023-05-04 | 15.400 | 50,437 | -7,584 | 0.00% | 776,720 |
| 2023-05-04 | 2023-05-02 | 14.688 | 58,021 | +23,891 | 0.00% | 852,203 |
| 2023-05-03 | 2023-04-28 | 15.532 | 34,130 | +6,826 | 0.00% | 530,096 |
| 2023-05-02 | 2023-04-27 | 15.611 | 27,304 | -2,276 | 0.00% | 426,236 |
| 2023-04-28 | 2023-04-26 | 15.426 | 29,580 | -3,033 | 0.00% | 456,306 |
| 2023-04-25 | 2023-04-21 | 14.714 | 32,613 | +3,792 | 0.00% | 479,874 |
| 2023-04-21 | 2023-04-19 | 14.714 | 28,821 | +7,584 | 0.00% | 424,078 |
| 2023-04-20 | 2023-04-18 | 14.925 | 21,237 | +3,793 | 0.00% | 316,966 |
| 2023-04-19 | 2023-04-17 | 14.688 | 17,444 | +16,306 | 0.00% | 256,215 |
| 2023-03-31 | 2023-03-29 | 14.002 | 1,138 | +380 | 0.00% | 15,935 |
| 2023-01-09 | 2023-01-05 | 15.083 | 758 | -1,897 | 0.00% | 11,433 |
| 2022-09-13 | 2022-09-08 | 15.223 | 2,655 | +94 | 0.00% | 40,417 |
| 2022-08-16 | 2022-08-12 | 15.360 | 2,561 | -3,659 | 0.00% | 39,336 |
| 2022-08-01 | 2022-07-28 | 14.212 | 6,220 | +2,195 | 0.00% | 88,397 |
| 2022-07-11 | 2022-07-07 | 14.266 | 4,025 | +1,464 | 0.00% | 57,422 |
| 2022-07-07 | 2022-07-05 | 14.294 | 2,561 | -333 | 0.00% | 36,606 |
| 2022-06-23 | 2022-06-21 | 15.578 | 2,894 | +1,829 | 0.00% | 45,083 |
| 2022-06-15 | 2022-06-13 | 15.032 | 1,065 | +333 | 0.00% | 16,009 |
| 2022-06-01 | 2022-05-30 | 15.661 | 732 | +13 | 0.00% | 11,464 |
| 2022-05-19 | 2022-05-17 | 16.468 | 719 | -719 | 0.00% | 11,840 |
| 2022-04-13 | 2022-04-11 | 15.049 | 1,438 | +719 | 0.00% | 21,641 |
| 2021-03-04 | 2021-03-02 | 23.784 | 719 | -1,438 | 0.00% | 17,101 |
| 2021-02-02 | 2021-01-29 | 23.533 | 2,157 | +360 | 0.00% | 50,762 |
| 2021-01-29 | 2021-01-27 | 25.091 | 1,797 | -360 | 0.00% | 45,089 |
| 2021-01-28 | 2021-01-26 | 24.952 | 2,157 | -359 | 0.00% | 53,822 |
| 2021-01-27 | 2021-01-25 | 25.425 | 2,516 | +359 | 0.00% | 63,969 |
| 2021-01-21 | 2021-01-19 | 25.175 | 2,157 | -719 | 0.00% | 54,302 |
| 2021-01-20 | 2021-01-18 | 24.841 | 2,876 | -359 | 0.00% | 71,442 |
| 2021-01-05 | 2020-12-31 | 22.449 | 3,235 | +719 | 0.00% | 72,621 |
| 2020-12-10 | 2020-12-08 | 22.810 | 2,516 | +719 | 0.00% | 57,391 |
| 2020-11-26 | 2020-11-24 | 22.504 | 1,797 | -1,438 | 0.00% | 40,440 |
| 2020-11-24 | 2020-11-20 | 22.254 | 3,235 | +2,157 | 0.00% | 71,991 |
| 2020-11-23 | 2020-11-19 | 22.921 | 1,078 | -360 | 0.00% | 24,709 |
| 2020-11-20 | 2020-11-18 | 21.503 | 1,438 | -719 | 0.00% | 30,921 |
| 2020-11-19 | 2020-11-17 | 21.670 | 2,157 | -359 | 0.00% | 46,742 |
| 2020-11-17 | 2020-11-13 | 21.419 | 2,516 | +1,078 | 0.00% | 53,891 |
| 2020-11-13 | 2020-11-11 | 20.863 | 1,438 | +719 | 0.00% | 30,001 |
| 2020-11-10 | 2020-11-06 | 19.945 | 719 | -359 | 0.00% | 14,340 |
| 2020-08-19 | 2020-08-17 | 17.525 | 1,078 | +359 | 0.00% | 18,892 |
| 2020-06-04 | 2020-06-02 | 18.229 | 719 | +41 | 0.00% | 13,106 |
| 2019-09-12 | 2019-09-10 | 33.576 | 678 | +12 | 0.00% | 22,765 |
| 2019-06-05 | 2019-06-03 | 34.886 | 666 | +34 | 0.00% | 23,234 |
| 2019-02-19 | 2019-02-15 | 40.819 | 632 | +316 | 0.00% | 25,798 |
| 2019-02-13 | 2019-02-11 | 41.689 | 316 | +316 | 0.00% | 13,174 |
| 2018-12-20 | 2018-12-18 | 37.101 | 0 | -316 | ||
| 2018-09-13 | 2018-09-11 | 35.072 | 316 | +6 | 0.00% | 11,083 |
| 2018-06-07 | 2018-06-05 | 40.362 | 310 | +14 | 0.00% | 12,512 |
| 2018-05-18 | 2018-05-16 | 37.491 | 296 | +296 | 0.00% | 11,097 |
| 2017-01-25 | 2017-01-23 | 55.128 | 0 | -50,972 | ||
| 2016-09-15 | 2016-09-13 | 63.066 | 50,972 | +628 | 0.01% | 3,214,623 |
| 2016-06-01 | 2016-05-30 | 58.608 | 50,344 | +1,375 | 0.01% | 2,950,577 |
| 2015-09-18 | 2015-09-16 | 57.707 | 48,969 | +708 | 0.01% | 2,825,872 |
| 2015-06-03 | 2015-06-01 | 57.033 | 48,261 | +1,446 | 0.01% | 2,752,486 |
| 2015-04-09 | 2015-04-02 | 58.315 | 46,815 | -37,452 | 0.01% | 2,730,016 |
| 2015-04-02 | 2015-03-31 | 58.529 | 84,267 | -70,222 | 0.01% | 4,932,029 |
| 2014-12-23 | 2014-12-19 | 58.315 | 154,489 | +46,815 | 0.02% | 9,009,024 |
| 2014-12-19 | 2014-12-17 | 57.781 | 107,674 | +60,859 | 0.01% | 6,221,508 |
| 2014-12-16 | 2014-12-12 | 58.101 | 46,815 | +28,089 | 0.01% | 2,720,016 |
| 2014-12-15 | 2014-12-11 | 59.383 | 18,726 | +18,726 | 0.00% | 1,112,007 |
| 2012-11-14 | 2012-11-12 | 61.286 | 0 | -424 | ||
| 2012-11-08 | 2012-11-06 | 62.818 | 424 | +424 | 0.00% | 26,635 |
| 2012-10-08 | 2012-10-04 | 62.583 | 0 | -848 | ||
| 2012-10-05 | 2012-10-03 | 63.408 | 848 | +848 | 0.00% | 53,770 |
| 2010-09-29 | 2010-09-27 | 75.322 | 0 | -2,366 | ||
| 2010-09-27 | 2010-09-22 | 71.898 | 2,366 | +2,366 | 0.00% | 170,112 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy