History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.850 | 0 | -1,000 | ||
| 2025-09-15 | 2025-09-11 | 13.862 | 1,000 | +1,000 | 0.00% | 13,862 |
| 2025-07-15 | 2025-07-11 | 12.368 | 0 | -17,465 | ||
| 2025-07-14 | 2025-07-10 | 11.976 | 17,465 | +17,465 | 0.00% | 209,164 |
| 2025-06-04 | 2025-06-02 | 13.090 | 0 | -16,564 | ||
| 2025-06-03 | 2025-05-30 | 13.201 | 16,564 | +16,564 | 0.00% | 218,666 |
| 2025-05-20 | 2025-05-16 | 13.425 | 0 | -57,751 | ||
| 2025-05-19 | 2025-05-15 | 13.291 | 57,751 | +57,751 | 0.00% | 767,546 |
| 2025-05-07 | 2025-05-02 | 12.352 | 0 | -3,581 | ||
| 2025-05-06 | 2025-04-30 | 12.442 | 3,581 | +3,581 | 0.00% | 44,554 |
| 2025-04-29 | 2025-04-25 | 12.084 | 0 | -10,744 | ||
| 2025-04-28 | 2025-04-24 | 12.285 | 10,744 | +10,744 | 0.00% | 131,995 |
| 2025-04-25 | 2025-04-23 | 12.308 | 0 | -8,506 | ||
| 2025-04-24 | 2025-04-22 | 11.816 | 8,506 | +8,506 | 0.00% | 100,510 |
| 2025-03-28 | 2025-03-26 | 14.273 | 0 | -1,343 | ||
| 2025-03-27 | 2025-03-25 | 13.871 | 1,343 | +1,343 | 0.00% | 18,629 |
| 2025-03-05 | 2025-03-03 | 17.311 | 0 | -81 | ||
| 2025-03-04 | 2025-02-28 | 17.758 | 81 | +81 | 0.00% | 1,438 |
| 2025-02-17 | 2025-02-13 | 17.892 | 0 | -5,820 | ||
| 2025-02-14 | 2025-02-12 | 17.870 | 5,820 | +5,820 | 0.00% | 104,002 |
| 2025-02-10 | 2025-02-06 | 19.366 | 0 | -10,744 | ||
| 2025-02-07 | 2025-02-05 | 19.143 | 10,744 | +10,744 | 0.00% | 205,672 |
| 2025-02-06 | 2025-02-04 | 19.031 | 0 | -90 | ||
| 2025-02-05 | 2025-02-03 | 19.344 | 90 | -8,506 | 0.00% | 1,741 |
| 2025-02-04 | 2025-01-28 | 18.450 | 8,596 | +8,596 | 0.00% | 158,600 |
| 2025-02-03 | 2025-01-24 | 18.830 | 0 | -48,350 | ||
| 2025-01-27 | 2025-01-23 | 18.875 | 48,350 | +48,350 | 0.00% | 912,602 |
| 2025-01-03 | 2024-12-31 | 19.433 | 0 | -19,250 | ||
| 2025-01-02 | 2024-12-27 | 19.500 | 19,250 | +19,250 | 0.00% | 375,382 |
| 2024-12-27 | 2024-12-20 | 19.634 | 0 | -4,029 | ||
| 2024-12-23 | 2024-12-19 | 20.103 | 4,029 | +4,029 | 0.00% | 80,997 |
| 2024-11-18 | 2024-11-14 | 17.780 | 0 | -268,611 | ||
| 2024-11-13 | 2024-11-11 | 18.361 | 268,611 | +268,611 | 0.02% | 4,932,007 |
| 2024-10-25 | 2024-10-23 | 17.155 | 0 | -4,925 | ||
| 2024-10-24 | 2024-10-22 | 17.043 | 4,925 | +4,925 | 0.00% | 83,938 |
| 2024-10-22 | 2024-10-18 | 17.356 | 0 | -8,506 | ||
| 2024-10-21 | 2024-10-17 | 16.753 | 8,506 | +8,506 | 0.00% | 142,500 |
| 2024-08-30 | 2024-08-28 | 15.250 | 0 | -9,130 | ||
| 2024-08-29 | 2024-08-27 | 15.411 | 9,130 | +9,130 | 0.00% | 140,705 |
| 2024-08-13 | 2024-08-09 | 13.916 | 0 | -17,825 | ||
| 2024-08-12 | 2024-08-08 | 14.077 | 17,825 | +17,825 | 0.00% | 250,926 |
| 2024-07-24 | 2024-07-22 | 14.422 | 0 | -310 | ||
| 2024-07-23 | 2024-07-19 | 13.939 | 310 | -5,342 | 0.00% | 4,321 |
| 2024-07-22 | 2024-07-18 | 14.468 | 5,652 | +5,652 | 0.00% | 81,774 |
| 2024-05-20 | 2024-05-16 | 18.750 | 0 | -234 | ||
| 2024-05-17 | 2024-05-14 | 18.871 | 234 | +234 | 0.00% | 4,416 |
| 2024-05-16 | 2024-05-13 | 18.412 | 0 | -50,972 | ||
| 2024-05-14 | 2024-05-10 | 18.171 | 50,972 | +50,972 | 0.00% | 926,197 |
| 2024-04-17 | 2024-04-15 | 13.875 | 0 | -158 | ||
| 2024-04-16 | 2024-04-12 | 13.827 | 158 | +158 | 0.00% | 2,185 |
| 2023-12-20 | 2023-12-18 | 10.618 | 0 | -366 | ||
| 2023-12-19 | 2023-12-15 | 10.871 | 366 | +366 | 0.00% | 3,979 |
| 2023-11-22 | 2023-11-20 | 10.304 | 0 | -5,802 | ||
| 2023-11-21 | 2023-11-17 | 10.220 | 5,802 | +5,802 | 0.00% | 59,294 |
| 2023-08-21 | 2023-08-17 | 12.828 | 0 | -289 | ||
| 2023-08-18 | 2023-08-16 | 12.926 | 289 | +289 | 0.00% | 3,736 |
| 2023-08-03 | 2023-08-01 | 13.025 | 0 | -363 | ||
| 2023-08-02 | 2023-07-31 | 12.803 | 363 | +363 | 0.00% | 4,648 |
| 2023-08-01 | 2023-07-28 | 13.837 | 0 | -1,179 | ||
| 2023-07-31 | 2023-07-27 | 13.837 | 1,179 | +1,179 | 0.00% | 16,314 |
| 2023-04-06 | 2023-04-03 | 14.187 | 0 | -317 | ||
| 2023-04-04 | 2023-03-31 | 14.582 | 317 | +317 | 0.00% | 4,623 |
| 2022-12-07 | 2022-12-05 | 13.739 | 0 | -2,655 | ||
| 2022-12-02 | 2022-11-30 | 12.855 | 2,655 | +2,655 | 0.00% | 34,130 |
| 2022-11-30 | 2022-11-28 | 12.077 | 0 | -4,705 | ||
| 2022-11-28 | 2022-11-24 | 12.288 | 4,705 | +4,705 | 0.00% | 57,816 |
| 2022-11-11 | 2022-11-09 | 11.286 | 0 | -28,442 | ||
| 2022-11-10 | 2022-11-08 | 11.458 | 28,442 | +28,442 | 0.00% | 325,876 |
| 2022-10-03 | 2022-09-29 | 13.396 | 0 | -22,754 | ||
| 2022-09-27 | 2022-09-23 | 13.897 | 22,754 | +22,754 | 0.00% | 316,207 |
| 2022-08-31 | 2022-08-29 | 16.207 | 0 | -64,032 | ||
| 2022-08-30 | 2022-08-26 | 16.999 | 64,032 | +64,032 | 0.01% | 1,088,504 |
| 2022-06-30 | 2022-06-28 | 14.594 | 0 | -40,249 | ||
| 2022-06-29 | 2022-06-27 | 14.950 | 40,249 | +40,249 | 0.00% | 601,707 |
| 2022-02-15 | 2022-02-11 | 18.916 | 0 | -406 | ||
| 2022-02-14 | 2022-02-10 | 18.860 | 406 | +406 | 0.00% | 7,657 |
| 2022-02-07 | 2022-01-31 | 18.276 | 0 | -4,314 | ||
| 2022-02-04 | 2022-01-27 | 17.581 | 4,314 | +4,314 | 0.00% | 75,843 |
| 2021-12-16 | 2021-12-14 | 17.747 | 0 | -63,989 | ||
| 2021-12-15 | 2021-12-13 | 18.276 | 63,989 | +63,989 | 0.01% | 1,169,463 |
| 2021-11-23 | 2021-11-19 | 21.252 | 0 | -32,354 | ||
| 2021-11-22 | 2021-11-18 | 21.475 | 32,354 | +32,354 | 0.00% | 694,802 |
| 2021-11-18 | 2021-11-16 | 21.753 | 0 | -5,033 | ||
| 2021-11-17 | 2021-11-15 | 22.532 | 5,033 | +5,033 | 0.00% | 113,404 |
| 2021-11-11 | 2021-11-09 | 23.255 | 0 | -9,706 | ||
| 2021-11-10 | 2021-11-08 | 23.311 | 9,706 | +9,706 | 0.00% | 226,256 |
| 2021-10-12 | 2021-10-08 | 22.616 | 0 | -9,706 | ||
| 2021-10-11 | 2021-10-07 | 22.532 | 9,706 | +6,111 | 0.00% | 218,696 |
| 2021-10-08 | 2021-10-06 | 22.365 | 3,595 | +3,595 | 0.00% | 80,403 |
| 2021-10-05 | 2021-09-30 | 21.892 | 0 | -71,538 | ||
| 2021-10-04 | 2021-09-29 | 21.892 | 71,538 | +71,538 | 0.01% | 1,566,128 |
| 2021-09-16 | 2021-09-14 | 22.532 | 0 | -5,033 | ||
| 2021-09-15 | 2021-09-13 | 22.949 | 5,033 | +5,033 | 0.00% | 115,504 |
| 2021-07-16 | 2021-07-14 | 24.813 | 0 | -3,235 | ||
| 2021-07-15 | 2021-07-13 | 24.924 | 3,235 | +3,235 | 0.00% | 80,630 |
| 2021-06-29 | 2021-06-25 | 25.481 | 0 | -15,458 | ||
| 2021-06-28 | 2021-06-24 | 25.369 | 15,458 | +15,458 | 0.00% | 392,161 |
| 2021-06-15 | 2021-06-10 | 26.872 | 0 | -10,425 | ||
| 2021-06-11 | 2021-06-09 | 27.511 | 10,425 | +10,425 | 0.00% | 286,806 |
| 2021-04-01 | 2021-03-30 | 27.038 | 0 | -3,954 | ||
| 2021-03-31 | 2021-03-29 | 26.510 | 3,954 | +3,954 | 0.00% | 104,820 |
| 2021-03-08 | 2021-03-04 | 23.895 | 0 | -10,785 | ||
| 2021-03-05 | 2021-03-03 | 24.006 | 10,785 | +10,785 | 0.00% | 258,909 |
| 2021-02-05 | 2021-02-03 | 23.812 | 0 | -76,211 | ||
| 2021-02-04 | 2021-02-02 | 23.979 | 76,211 | +76,211 | 0.01% | 1,827,430 |
| 2021-01-26 | 2021-01-22 | 24.730 | 0 | -27,681 | ||
| 2021-01-20 | 2021-01-18 | 24.841 | 27,681 | +27,681 | 0.00% | 687,621 |
| 2020-09-02 | 2020-08-31 | 18.665 | 0 | -109,644 | ||
| 2020-09-01 | 2020-08-28 | 18.053 | 109,644 | +109,644 | 0.01% | 1,979,453 |
| 2020-07-29 | 2020-07-27 | 17.052 | 0 | -68 | ||
| 2020-07-28 | 2020-07-24 | 17.275 | 68 | +68 | 0.00% | 1,175 |
| 2020-07-27 | 2020-07-23 | 17.525 | 0 | -31,275 | ||
| 2020-07-24 | 2020-07-22 | 17.386 | 31,275 | +31,275 | 0.00% | 543,742 |
| 2020-06-09 | 2020-06-05 | 16.802 | 0 | -26,602 | ||
| 2020-06-08 | 2020-06-04 | 16.190 | 26,602 | +26,602 | 0.00% | 430,678 |
| 2020-06-03 | 2020-06-01 | 16.813 | 0 | -141 | ||
| 2020-06-02 | 2020-05-29 | 16.370 | 141 | +141 | 0.00% | 2,308 |
| 2020-04-27 | 2020-04-23 | 17.639 | 0 | -22,037 | ||
| 2020-04-24 | 2020-04-22 | 18.199 | 22,037 | +22,037 | 0.00% | 401,052 |
| 2020-04-14 | 2020-04-08 | 17.403 | 0 | -75 | ||
| 2020-04-09 | 2020-04-07 | 17.432 | 75 | +75 | 0.00% | 1,307 |
| 2020-04-03 | 2020-04-01 | 16.606 | 0 | -68 | ||
| 2020-04-02 | 2020-03-31 | 17.521 | 68 | +68 | 0.00% | 1,191 |
| 2020-03-20 | 2020-03-18 | 18.612 | 0 | -13,561 | ||
| 2020-03-19 | 2020-03-17 | 19.408 | 13,561 | +13,561 | 0.00% | 263,197 |
| 2020-03-17 | 2020-03-13 | 22.535 | 0 | -12,883 | ||
| 2020-03-11 | 2020-03-09 | 25.720 | 12,883 | +12,883 | 0.00% | 331,357 |
| 2020-02-26 | 2020-02-24 | 30.012 | 0 | -11,527 | ||
| 2020-02-25 | 2020-02-21 | 30.897 | 11,527 | +11,527 | 0.00% | 356,150 |
| 2020-01-30 | 2020-01-24 | 34.363 | 0 | -11,527 | ||
| 2020-01-29 | 2020-01-22 | 35.248 | 11,527 | +11,527 | 0.00% | 406,300 |
| 2020-01-15 | 2020-01-13 | 35.616 | 0 | -9,154 | ||
| 2020-01-14 | 2020-01-10 | 35.469 | 9,154 | +9,154 | 0.00% | 324,682 |
| 2019-12-30 | 2019-12-24 | 34.363 | 0 | -189 | ||
| 2019-12-27 | 2019-12-20 | 34.215 | 189 | +189 | 0.00% | 6,467 |
| 2019-12-20 | 2019-12-18 | 33.625 | 0 | -7,798 | ||
| 2019-12-19 | 2019-12-17 | 33.035 | 7,798 | +7,798 | 0.00% | 257,611 |
| 2019-12-02 | 2019-11-28 | 35.248 | 0 | -9,493 | ||
| 2019-11-29 | 2019-11-27 | 34.879 | 9,493 | -56,279 | 0.00% | 331,106 |
| 2019-11-28 | 2019-11-26 | 35.026 | 65,772 | +65,772 | 0.01% | 2,303,761 |
| 2019-11-20 | 2019-11-18 | 33.773 | 0 | -9,154 | ||
| 2019-11-19 | 2019-11-15 | 32.741 | 9,154 | +9,154 | 0.00% | 299,707 |
| 2019-10-28 | 2019-10-24 | 31.634 | 0 | -678 | ||
| 2019-10-25 | 2019-10-23 | 31.708 | 678 | +439 | 0.00% | 21,498 |
| 2019-10-21 | 2019-10-17 | 31.413 | 239 | +239 | 0.00% | 7,508 |
| 2019-08-14 | 2019-08-12 | 32.825 | 0 | -13,646 | ||
| 2019-08-13 | 2019-08-09 | 33.501 | 13,646 | +13,646 | 0.00% | 457,159 |
| 2019-08-07 | 2019-08-05 | 31.774 | 0 | -5,325 | ||
| 2019-08-06 | 2019-08-02 | 32.074 | 5,325 | +5,325 | 0.00% | 170,795 |
| 2019-08-05 | 2019-08-01 | 32.976 | 0 | -13,313 | ||
| 2019-08-02 | 2019-07-31 | 32.976 | 13,313 | +13,313 | 0.00% | 439,003 |
| 2019-07-23 | 2019-07-19 | 33.426 | 0 | -8,321 | ||
| 2019-07-22 | 2019-07-18 | 33.351 | 8,321 | +8,321 | 0.00% | 277,514 |
| 2019-07-17 | 2019-07-15 | 32.900 | 0 | -9,652 | ||
| 2019-07-16 | 2019-07-12 | 32.450 | 9,652 | -26,293 | 0.00% | 313,205 |
| 2019-07-15 | 2019-07-11 | 33.276 | 35,945 | +35,945 | 0.00% | 1,196,105 |
| 2019-07-09 | 2019-07-05 | 34.252 | 0 | -666 | ||
| 2019-07-04 | 2019-07-02 | 33.051 | 666 | -1,331 | 0.00% | 22,012 |
| 2019-07-03 | 2019-06-28 | 32.149 | 1,997 | +1,997 | 0.00% | 64,202 |
| 2019-07-02 | 2019-06-27 | 32.900 | 0 | -17,640 | ||
| 2019-06-28 | 2019-06-26 | 32.375 | 17,640 | +17,640 | 0.00% | 571,088 |
| 2019-06-24 | 2019-06-20 | 31.849 | 0 | -11,982 | ||
| 2019-06-21 | 2019-06-19 | 31.548 | 11,982 | +11,982 | 0.00% | 378,012 |
| 2019-06-17 | 2019-06-13 | 32.074 | 0 | -26,626 | ||
| 2019-06-14 | 2019-06-12 | 31.473 | 26,626 | +26,626 | 0.00% | 838,006 |
| 2019-05-21 | 2019-05-17 | 33.699 | 0 | -8,217 | ||
| 2019-05-20 | 2019-05-16 | 34.649 | 8,217 | +8,217 | 0.00% | 284,709 |
| 2019-05-03 | 2019-04-30 | 40.107 | 0 | -1,896 | ||
| 2019-05-02 | 2019-04-29 | 40.265 | 1,896 | +1,896 | 0.00% | 76,343 |
| 2019-04-16 | 2019-04-12 | 41.215 | 0 | -58 | ||
| 2019-04-15 | 2019-04-11 | 41.531 | 58 | +58 | 0.00% | 2,409 |
| 2019-04-12 | 2019-04-10 | 41.452 | 0 | -11,287 | ||
| 2019-04-11 | 2019-04-09 | 41.373 | 11,287 | +11,287 | 0.00% | 466,975 |
| 2019-03-28 | 2019-03-26 | 43.904 | 0 | -8,738 | ||
| 2019-03-22 | 2019-03-20 | 42.638 | 8,738 | +8,738 | 0.00% | 372,575 |
| 2019-03-07 | 2019-03-05 | 42.085 | 0 | -5,689 | ||
| 2019-03-01 | 2019-02-27 | 41.768 | 5,689 | +5,689 | 0.00% | 237,620 |
| 2019-02-15 | 2019-02-13 | 40.977 | 0 | -11,061 | ||
| 2019-02-14 | 2019-02-12 | 40.819 | 11,061 | +11,061 | 0.00% | 451,499 |
| 2019-02-11 | 2019-02-04 | 43.430 | 0 | -4,108 | ||
| 2019-02-08 | 2019-01-31 | 42.401 | 4,108 | +4,108 | 0.00% | 174,184 |
| 2018-12-27 | 2018-12-20 | 38.446 | 0 | -16,434 | ||
| 2018-12-21 | 2018-12-19 | 38.050 | 16,434 | +16,434 | 0.00% | 625,319 |
| 2018-12-11 | 2018-12-07 | 35.677 | 0 | -1,896 | ||
| 2018-12-10 | 2018-12-06 | 36.073 | 1,896 | -86,908 | 0.00% | 68,394 |
| 2018-12-07 | 2018-12-05 | 36.785 | 88,804 | +88,804 | 0.01% | 3,266,620 |
| 2018-11-22 | 2018-11-20 | 36.626 | 0 | -80,587 | ||
| 2018-11-21 | 2018-11-19 | 37.417 | 80,587 | +80,587 | 0.01% | 3,015,361 |
| 2018-10-31 | 2018-10-29 | 32.750 | 0 | -316 | ||
| 2018-10-30 | 2018-10-26 | 32.276 | 316 | +316 | 0.00% | 10,199 |
| 2018-10-04 | 2018-10-02 | 34.411 | 0 | -4,108 | ||
| 2018-10-03 | 2018-09-28 | 34.411 | 4,108 | +4,108 | 0.00% | 141,362 |
| 2018-08-20 | 2018-08-16 | 33.056 | 0 | -78 | ||
| 2018-08-17 | 2018-08-15 | 33.459 | 78 | +16 | 0.00% | 2,610 |
| 2018-08-16 | 2018-08-14 | 33.620 | 62 | +62 | 0.00% | 2,084 |
| 2018-07-06 | 2018-07-04 | 36.200 | 0 | -1,860 | ||
| 2018-07-05 | 2018-07-03 | 35.394 | 1,860 | +1,860 | 0.00% | 65,833 |
| 2018-05-04 | 2018-05-02 | 36.984 | 0 | -140 | ||
| 2018-05-03 | 2018-04-30 | 37.744 | 140 | +140 | 0.00% | 5,284 |
| 2018-04-17 | 2018-04-13 | 41.375 | 0 | -10,659 | ||
| 2018-04-16 | 2018-04-12 | 47.961 | 10,659 | +10,659 | 0.00% | 511,219 |
| 2018-03-22 | 2018-03-20 | 57.081 | 0 | -12,731 | ||
| 2018-03-21 | 2018-03-19 | 57.925 | 12,731 | +12,731 | 0.00% | 737,443 |
| 2018-03-01 | 2018-02-27 | 55.814 | 0 | -160 | ||
| 2018-02-28 | 2018-02-26 | 54.801 | 160 | +160 | 0.00% | 8,768 |
| 2018-02-27 | 2018-02-23 | 53.956 | 0 | -20,355 | ||
| 2018-02-26 | 2018-02-22 | 54.885 | 20,355 | +20,355 | 0.00% | 1,117,189 |
| 2018-02-20 | 2018-02-13 | 56.405 | 0 | -184,453 | ||
| 2018-02-14 | 2018-02-12 | 57.081 | 184,453 | +184,453 | 0.02% | 10,528,693 |
| 2017-12-28 | 2017-12-22 | 51.423 | 0 | -5,625 | ||
| 2017-12-27 | 2017-12-21 | 51.339 | 5,625 | +5,625 | 0.00% | 288,781 |
| 2017-11-24 | 2017-11-22 | 47.708 | 0 | -15,396 | ||
| 2017-11-23 | 2017-11-21 | 48.130 | 15,396 | +15,396 | 0.00% | 741,011 |
| 2017-09-12 | 2017-09-08 | 63.573 | 0 | -3,946 | ||
| 2017-09-06 | 2017-09-04 | 62.528 | 3,946 | +3,946 | 0.00% | 246,736 |
| 2017-08-21 | 2017-08-17 | 65.949 | 0 | -5,788 | ||
| 2017-08-18 | 2017-08-16 | 65.569 | 5,788 | +5,788 | 0.00% | 379,514 |
| 2017-08-15 | 2017-08-11 | 61.293 | 0 | -1,578 | ||
| 2017-08-14 | 2017-08-10 | 61.483 | 1,578 | +1,578 | 0.00% | 97,020 |
| 2017-07-27 | 2017-07-25 | 60.913 | 0 | -106,285 | ||
| 2017-07-26 | 2017-07-24 | 61.673 | 106,285 | +106,285 | 0.01% | 6,554,904 |
| 2017-07-07 | 2017-07-05 | 60.628 | 0 | -26,411 | ||
| 2017-07-06 | 2017-07-04 | 60.818 | 26,411 | +26,411 | 0.00% | 1,606,255 |
| 2017-07-03 | 2017-06-29 | 60.913 | 0 | -9,734 | ||
| 2017-06-30 | 2017-06-28 | 60.057 | 9,734 | -110,494 | 0.00% | 584,599 |
| 2017-06-29 | 2017-06-27 | 60.247 | 120,228 | +120,228 | 0.01% | 7,243,435 |
| 2017-05-25 | 2017-05-23 | 63.172 | 0 | -765 | ||
| 2017-05-24 | 2017-05-22 | 62.976 | 765 | +765 | 0.00% | 48,176 |
| 2017-05-23 | 2017-05-19 | 62.485 | 0 | -29,309 | ||
| 2017-05-22 | 2017-05-18 | 61.602 | 29,309 | +29,309 | 0.00% | 1,805,505 |
| 2017-04-18 | 2017-04-12 | 62.093 | 0 | -2,549 | ||
| 2017-04-13 | 2017-04-11 | 62.780 | 2,549 | +2,549 | 0.00% | 160,025 |
| 2017-03-30 | 2017-03-28 | 57.482 | 0 | -5,097 | ||
| 2017-03-29 | 2017-03-27 | 56.894 | 5,097 | +5,097 | 0.00% | 289,988 |
| 2017-03-24 | 2017-03-22 | 54.736 | 0 | -3,058 | ||
| 2017-03-23 | 2017-03-21 | 55.619 | 3,058 | +3,058 | 0.00% | 170,082 |
| 2017-02-17 | 2017-02-15 | 54.147 | 0 | -9,940 | ||
| 2017-02-16 | 2017-02-14 | 53.657 | 9,940 | +9,940 | 0.00% | 533,349 |
| 2017-01-24 | 2017-01-20 | 54.932 | 0 | -7,136 | ||
| 2017-01-19 | 2017-01-17 | 54.147 | 7,136 | +7,136 | 0.00% | 386,395 |
| 2017-01-17 | 2017-01-13 | 54.049 | 0 | -62,696 | ||
| 2017-01-16 | 2017-01-12 | 52.872 | 62,696 | +54,795 | 0.01% | 3,314,871 |
| 2017-01-13 | 2017-01-11 | 54.049 | 7,901 | +7,901 | 0.00% | 427,043 |
| 2017-01-11 | 2017-01-09 | 53.068 | 0 | -1,019 | ||
| 2017-01-09 | 2017-01-05 | 57.777 | 1,019 | +1,019 | 0.00% | 58,875 |
| 2016-12-29 | 2016-12-23 | 55.030 | 0 | -3,823 | ||
| 2016-12-28 | 2016-12-22 | 55.717 | 3,823 | -29,309 | 0.00% | 213,005 |
| 2016-12-22 | 2016-12-20 | 56.894 | 33,132 | +5,607 | 0.00% | 1,885,010 |
| 2016-12-21 | 2016-12-19 | 56.796 | 27,525 | +27,525 | 0.00% | 1,563,306 |
| 2016-12-09 | 2016-12-07 | 57.777 | 0 | -12,998 | ||
| 2016-12-08 | 2016-12-06 | 56.600 | 12,998 | +12,998 | 0.00% | 735,682 |
| 2016-12-06 | 2016-12-02 | 56.698 | 0 | -21,153 | ||
| 2016-12-05 | 2016-12-01 | 55.619 | 21,153 | +20,134 | 0.00% | 1,176,503 |
| 2016-12-02 | 2016-11-30 | 54.834 | 1,019 | +1,019 | 0.00% | 55,876 |
| 2016-11-22 | 2016-11-18 | 53.951 | 0 | -25,741 | ||
| 2016-11-21 | 2016-11-17 | 54.147 | 25,741 | +25,741 | 0.00% | 1,393,806 |
| 2016-11-17 | 2016-11-15 | 53.068 | 0 | -8,920 | ||
| 2016-11-14 | 2016-11-10 | 56.894 | 8,920 | -1,274 | 0.00% | 507,494 |
| 2016-11-11 | 2016-11-09 | 56.894 | 10,194 | +10,194 | 0.00% | 579,977 |
| 2016-10-20 | 2016-10-18 | 58.071 | 0 | -3,823 | ||
| 2016-10-19 | 2016-10-17 | 56.796 | 3,823 | +3,823 | 0.00% | 217,130 |
| 2016-09-28 | 2016-09-26 | 62.780 | 0 | -765 | ||
| 2016-09-27 | 2016-09-23 | 63.172 | 765 | +765 | 0.00% | 48,326 |
| 2016-08-22 | 2016-08-18 | 63.662 | 0 | -4,783 | ||
| 2016-08-16 | 2016-08-12 | 63.066 | 4,783 | +4,783 | 0.00% | 301,647 |
| 2016-08-08 | 2016-08-04 | 62.768 | 0 | -252 | ||
| 2016-08-05 | 2016-08-03 | 62.868 | 252 | +252 | 0.00% | 15,843 |
| 2016-08-03 | 2016-07-29 | 62.570 | 0 | -4,027 | ||
| 2016-08-01 | 2016-07-28 | 62.967 | 4,027 | +4,027 | 0.00% | 253,569 |
| 2016-07-19 | 2016-07-15 | 62.371 | 0 | -1,117 | ||
| 2016-07-18 | 2016-07-14 | 63.662 | 1,117 | +1,117 | 0.00% | 71,111 |
| 2016-06-03 | 2016-06-01 | 57.405 | 0 | -11,327 | ||
| 2016-06-02 | 2016-05-31 | 59.834 | 11,327 | +11,327 | 0.00% | 677,735 |
| 2016-05-25 | 2016-05-23 | 58.710 | 0 | -2,693 | ||
| 2016-05-24 | 2016-05-20 | 60.038 | 2,693 | +2,693 | 0.00% | 161,682 |
| 2016-04-08 | 2016-04-06 | 54.626 | 0 | -42,113 | ||
| 2016-04-07 | 2016-04-05 | 54.933 | 42,113 | +42,113 | 0.01% | 2,313,374 |
| 2016-04-05 | 2016-03-31 | 54.422 | 0 | -979 | ||
| 2016-04-01 | 2016-03-30 | 54.728 | 979 | +979 | 0.00% | 53,579 |
| 2016-03-18 | 2016-03-16 | 55.954 | 0 | -20,812 | ||
| 2016-03-17 | 2016-03-15 | 56.362 | 20,812 | +20,812 | 0.00% | 1,173,006 |
| 2016-03-03 | 2016-03-01 | 55.545 | 0 | -2,693 | ||
| 2016-03-02 | 2016-02-29 | 56.464 | 2,693 | +2,693 | 0.00% | 152,058 |
| 2016-02-22 | 2016-02-18 | 54.116 | 0 | -109 | ||
| 2016-02-16 | 2016-02-12 | 52.380 | 109 | +109 | 0.00% | 5,709 |
| 2016-02-12 | 2016-02-05 | 52.890 | 0 | -163,067 | ||
| 2016-02-11 | 2016-02-04 | 52.788 | 163,067 | +163,067 | 0.02% | 8,608,035 |
| 2016-01-07 | 2016-01-05 | 51.665 | 0 | -1,469 | ||
| 2016-01-06 | 2016-01-04 | 52.584 | 1,469 | +1,469 | 0.00% | 77,246 |
| 2015-12-02 | 2015-11-30 | 57.485 | 0 | -14,936 | ||
| 2015-12-01 | 2015-11-27 | 55.239 | 14,936 | +14,936 | 0.00% | 825,048 |
| 2015-11-06 | 2015-11-04 | 59.527 | 0 | -73,209 | ||
| 2015-11-05 | 2015-11-03 | 57.587 | 73,209 | +73,209 | 0.01% | 4,215,907 |
| 2015-10-14 | 2015-10-12 | 56.362 | 0 | -2,448 | ||
| 2015-10-13 | 2015-10-09 | 56.158 | 2,448 | +2,448 | 0.00% | 137,474 |
| 2015-09-14 | 2015-09-10 | 58.225 | 0 | -27,026 | ||
| 2015-09-11 | 2015-09-09 | 59.469 | 27,026 | +27,026 | 0.00% | 1,607,199 |
| 2015-09-04 | 2015-09-01 | 56.568 | 0 | -14,961 | ||
| 2015-09-01 | 2015-08-28 | 57.397 | 14,961 | +14,961 | 0.00% | 858,710 |
| 2015-08-31 | 2015-08-27 | 56.982 | 0 | -14,961 | ||
| 2015-08-28 | 2015-08-26 | 55.014 | 14,961 | +14,961 | 0.00% | 823,059 |
| 2015-08-10 | 2015-08-06 | 53.667 | 0 | -20,511 | ||
| 2015-08-07 | 2015-08-05 | 53.460 | 20,511 | +20,511 | 0.00% | 1,096,510 |
| 2015-07-07 | 2015-07-03 | 55.842 | 0 | -4,102 | ||
| 2015-07-06 | 2015-07-02 | 55.946 | 4,102 | +4,102 | 0.00% | 229,491 |
| 2015-07-03 | 2015-06-30 | 53.770 | 0 | -19,208 | ||
| 2015-07-02 | 2015-06-29 | 53.874 | 19,208 | +19,208 | 0.00% | 1,034,812 |
| 2015-06-23 | 2015-06-19 | 53.978 | 0 | -6,757 | ||
| 2015-06-22 | 2015-06-18 | 54.081 | 6,757 | +6,757 | 0.00% | 365,427 |
| 2015-06-05 | 2015-06-03 | 53.874 | 0 | -5,550 | ||
| 2015-06-04 | 2015-06-02 | 57.033 | 5,550 | +5,550 | 0.00% | 316,535 |
| 2015-05-29 | 2015-05-27 | 59.383 | 0 | -6,833 | ||
| 2015-05-28 | 2015-05-26 | 60.237 | 6,833 | +6,833 | 0.00% | 411,603 |
| 2015-05-08 | 2015-05-06 | 61.519 | 0 | -26,216 | ||
| 2015-05-06 | 2015-05-04 | 63.121 | 26,216 | +26,216 | 0.00% | 1,654,784 |
| 2015-05-05 | 2015-04-30 | 63.014 | 0 | -3,979 | ||
| 2015-05-04 | 2015-04-29 | 63.014 | 3,979 | +3,979 | 0.00% | 250,734 |
| 2015-04-20 | 2015-04-16 | 59.917 | 0 | -6,788 | ||
| 2015-04-17 | 2015-04-15 | 60.131 | 6,788 | +6,788 | 0.00% | 408,167 |
| 2015-03-27 | 2015-03-25 | 59.490 | 0 | -160 | ||
| 2015-03-26 | 2015-03-24 | 60.558 | 160 | +160 | 0.00% | 9,689 |
| 2015-02-17 | 2015-02-13 | 63.976 | 0 | -3,277 | ||
| 2015-02-16 | 2015-02-12 | 63.335 | 3,277 | +3,277 | 0.00% | 207,548 |
| 2015-02-11 | 2015-02-09 | 63.762 | 0 | -18,726 | ||
| 2015-02-10 | 2015-02-06 | 63.335 | 18,726 | +18,726 | 0.00% | 1,186,007 |
| 2015-02-09 | 2015-02-05 | 62.160 | 0 | -2,341 | ||
| 2015-02-03 | 2015-01-30 | 61.626 | 2,341 | -47,049 | 0.00% | 144,266 |
| 2015-02-02 | 2015-01-29 | 61.733 | 49,390 | +49,390 | 0.01% | 3,048,979 |
| 2015-01-30 | 2015-01-28 | 61.519 | 0 | -48,687 | ||
| 2015-01-29 | 2015-01-27 | 62.587 | 48,687 | +48,687 | 0.01% | 3,047,180 |
| 2015-01-27 | 2015-01-23 | 62.267 | 0 | -11,704 | ||
| 2015-01-26 | 2015-01-22 | 59.490 | 11,704 | +11,704 | 0.00% | 696,269 |
| 2015-01-14 | 2015-01-12 | 57.995 | 0 | -1,170 | ||
| 2015-01-13 | 2015-01-09 | 57.888 | 1,170 | +1,170 | 0.00% | 67,729 |
| 2015-01-08 | 2015-01-06 | 58.208 | 0 | -113,994 | ||
| 2015-01-07 | 2015-01-05 | 59.703 | 113,994 | +113,994 | 0.01% | 6,805,834 |
| 2014-12-23 | 2014-12-19 | 58.315 | 0 | -14,151 | ||
| 2014-12-19 | 2014-12-17 | 57.781 | 14,151 | -21,534 | 0.00% | 817,658 |
| 2014-12-18 | 2014-12-16 | 58.956 | 35,685 | +35,685 | 0.00% | 2,103,838 |
| 2014-12-17 | 2014-12-15 | 57.995 | 0 | -14,151 | ||
| 2014-12-16 | 2014-12-12 | 58.101 | 14,151 | +14,151 | 0.00% | 822,193 |
| 2014-12-02 | 2014-11-28 | 59.383 | 0 | -17,556 | ||
| 2014-12-01 | 2014-11-27 | 58.742 | 17,556 | +15,683 | 0.00% | 1,031,278 |
| 2014-11-27 | 2014-11-25 | 58.849 | 1,873 | +1,873 | 0.00% | 110,224 |
| 2014-11-12 | 2014-11-10 | 57.140 | 0 | -10,299 | ||
| 2014-11-11 | 2014-11-07 | 55.431 | 10,299 | +10,299 | 0.00% | 570,887 |
| 2014-09-17 | 2014-09-15 | 52.675 | 0 | -2,537 | ||
| 2014-09-16 | 2014-09-12 | 53.108 | 2,537 | +2,352 | 0.00% | 134,736 |
| 2014-09-15 | 2014-09-11 | 53.000 | 185 | -39,950 | 0.00% | 9,805 |
| 2014-09-12 | 2014-09-10 | 53.542 | 40,135 | +40,135 | 0.01% | 2,148,908 |
| 2014-06-06 | 2014-06-04 | 54.409 | 0 | -16,146 | ||
| 2014-06-05 | 2014-06-03 | 54.786 | 16,146 | -8,304 | 0.00% | 884,568 |
| 2014-06-04 | 2014-05-30 | 53.667 | 24,450 | +24,450 | 0.00% | 1,312,170 |
| 2014-05-23 | 2014-05-21 | 51.208 | 0 | -21,018 | ||
| 2014-05-22 | 2014-05-20 | 49.195 | 21,018 | +21,018 | 0.00% | 1,033,985 |
| 2014-05-12 | 2014-05-08 | 50.537 | 0 | -179 | ||
| 2014-05-09 | 2014-05-07 | 50.537 | 179 | +179 | 0.00% | 9,046 |
| 2014-05-08 | 2014-05-05 | 50.313 | 0 | -9,615 | ||
| 2014-05-07 | 2014-05-02 | 51.096 | 9,615 | +9,615 | 0.00% | 491,287 |
| 2014-05-02 | 2014-04-29 | 53.444 | 0 | -3,578 | ||
| 2014-04-30 | 2014-04-28 | 52.997 | 3,578 | +3,578 | 0.00% | 189,622 |
| 2014-04-09 | 2014-04-07 | 57.245 | 0 | -12,969 | ||
| 2014-04-08 | 2014-04-04 | 56.686 | 12,969 | +12,969 | 0.00% | 735,165 |
| 2014-04-04 | 2014-04-02 | 56.686 | 0 | -15,876 | ||
| 2014-04-03 | 2014-04-01 | 56.127 | 15,876 | +15,876 | 0.00% | 891,076 |
| 2014-03-17 | 2014-03-13 | 53.108 | 0 | -2,236 | ||
| 2014-03-11 | 2014-03-07 | 54.227 | 2,236 | -50,310 | 0.00% | 121,251 |
| 2014-03-05 | 2014-03-03 | 53.556 | 52,546 | +52,546 | 0.01% | 2,814,137 |
| 2014-02-27 | 2014-02-25 | 51.767 | 0 | -2,236 | ||
| 2014-02-26 | 2014-02-24 | 51.879 | 2,236 | +2,236 | 0.00% | 116,001 |
| 2013-12-27 | 2013-12-20 | 56.351 | 0 | -34,975 | ||
| 2013-12-23 | 2013-12-19 | 54.786 | 34,975 | +34,975 | 0.00% | 1,916,125 |
| 2013-10-29 | 2013-10-25 | 46.735 | 0 | -3,801 | ||
| 2013-10-28 | 2013-10-24 | 46.959 | 3,801 | +3,801 | 0.00% | 178,491 |
| 2013-09-02 | 2013-08-29 | 52.502 | 0 | -1,320 | ||
| 2013-08-30 | 2013-08-28 | 53.297 | 1,320 | +1,320 | 0.00% | 70,352 |
| 2013-08-21 | 2013-08-19 | 53.525 | 0 | -72,378 | ||
| 2013-08-20 | 2013-08-16 | 52.729 | 72,378 | +72,378 | 0.01% | 3,816,423 |
| 2013-08-01 | 2013-07-30 | 48.752 | 0 | -29,259 | ||
| 2013-07-31 | 2013-07-29 | 48.638 | 29,259 | +29,259 | 0.00% | 1,423,099 |
| 2013-07-17 | 2013-07-15 | 46.820 | 0 | -1,100 | ||
| 2013-07-16 | 2013-07-12 | 46.138 | 1,100 | +1,100 | 0.00% | 50,752 |
| 2013-06-27 | 2013-06-25 | 44.956 | 0 | -12,320 | ||
| 2013-06-26 | 2013-06-24 | 43.183 | 12,320 | +12,320 | 0.00% | 532,018 |
| 2013-06-21 | 2013-06-19 | 44.956 | 0 | -2,860 | ||
| 2013-06-20 | 2013-06-18 | 44.820 | 2,860 | +2,860 | 0.00% | 128,184 |
| 2013-06-05 | 2013-06-03 | 51.598 | 0 | -14,141 | ||
| 2013-06-04 | 2013-05-31 | 52.172 | 14,141 | +14,141 | 0.00% | 737,769 |
| 2013-05-30 | 2013-05-28 | 50.678 | 0 | -4,667 | ||
| 2013-05-28 | 2013-05-24 | 51.253 | 4,667 | +4,667 | 0.00% | 239,198 |
| 2013-04-16 | 2013-04-12 | 60.217 | 0 | -154 | ||
| 2013-04-15 | 2013-04-11 | 59.642 | 154 | +154 | 0.00% | 9,185 |
| 2013-03-20 | 2013-03-18 | 57.918 | 0 | -435 | ||
| 2013-03-19 | 2013-03-15 | 58.148 | 435 | +435 | 0.00% | 25,294 |
| 2013-03-13 | 2013-03-11 | 60.217 | 0 | -19,874 | ||
| 2013-03-12 | 2013-03-08 | 58.838 | 19,874 | +19,874 | 0.00% | 1,169,337 |
| 2013-02-14 | 2013-02-07 | 61.940 | 0 | -18,709 | ||
| 2013-02-08 | 2013-02-06 | 62.055 | 18,709 | +18,709 | 0.00% | 1,160,991 |
| 2012-11-30 | 2012-11-28 | 63.997 | 0 | -20,364 | ||
| 2012-11-29 | 2012-11-27 | 63.172 | 20,364 | +20,364 | 0.00% | 1,286,431 |
| 2012-08-14 | 2012-08-10 | 55.511 | 0 | -9,333 | ||
| 2012-08-13 | 2012-08-09 | 54.922 | 9,333 | +9,333 | 0.00% | 512,585 |
| 2012-08-07 | 2012-08-03 | 55.040 | 0 | -113,272 | ||
| 2012-08-06 | 2012-08-02 | 56.218 | 113,272 | +113,272 | 0.02% | 6,367,947 |
| 2012-07-24 | 2012-07-20 | 57.515 | 0 | -38,394 | ||
| 2012-07-23 | 2012-07-19 | 57.750 | 38,394 | +38,394 | 0.01% | 2,217,267 |
| 2012-07-17 | 2012-07-13 | 56.336 | 0 | -19,727 | ||
| 2012-07-16 | 2012-07-12 | 56.336 | 19,727 | +19,727 | 0.00% | 1,111,341 |
| 2012-06-19 | 2012-06-15 | 55.984 | 0 | -84,849 | ||
| 2012-06-18 | 2012-06-14 | 56.463 | 84,849 | +84,849 | 0.01% | 4,790,807 |
| 2012-06-08 | 2012-06-06 | 54.429 | 0 | -5,225 | ||
| 2012-06-04 | 2012-05-31 | 57.779 | 5,225 | +5,225 | 0.00% | 301,893 |
| 2012-05-28 | 2012-05-24 | 60.769 | 0 | -21,169 | ||
| 2012-05-25 | 2012-05-23 | 63.042 | 21,169 | +21,169 | 0.00% | 1,334,538 |
| 2012-05-22 | 2012-05-18 | 61.008 | 0 | -1,672 | ||
| 2012-05-21 | 2012-05-17 | 61.248 | 1,672 | +1,672 | 0.00% | 102,406 |
| 2012-05-18 | 2012-05-16 | 62.085 | 0 | -1,672 | ||
| 2012-05-17 | 2012-05-15 | 62.324 | 1,672 | +1,672 | 0.00% | 104,206 |
| 2012-03-05 | 2012-03-01 | 64.151 | 0 | -491 | ||
| 2012-02-28 | 2012-02-24 | 62.685 | 491 | +491 | 0.00% | 30,778 |
| 2012-02-21 | 2012-02-17 | 59.996 | 0 | -15,754 | ||
| 2012-02-20 | 2012-02-16 | 59.385 | 15,754 | +15,754 | 0.00% | 935,557 |
| 2012-02-03 | 2012-02-01 | 58.774 | 0 | -21,278 | ||
| 2012-02-02 | 2012-01-31 | 58.041 | 21,278 | +21,278 | 0.00% | 1,235,001 |
| 2011-11-14 | 2011-11-10 | 54.498 | 0 | -19,641 | ||
| 2011-11-11 | 2011-11-09 | 55.353 | 19,641 | +19,641 | 0.00% | 1,087,189 |
| 2011-11-07 | 2011-11-03 | 52.787 | 0 | -15,549 | ||
| 2011-11-04 | 2011-11-02 | 54.131 | 15,549 | +15,549 | 0.00% | 841,684 |
| 2011-11-02 | 2011-10-31 | 54.498 | 0 | -184 | ||
| 2011-11-01 | 2011-10-28 | 54.620 | 184 | +184 | 0.00% | 10,050 |
| 2011-09-30 | 2011-09-27 | 44.380 | 0 | -10,434 | ||
| 2011-09-28 | 2011-09-26 | 44.136 | 10,434 | +10,434 | 0.00% | 460,513 |
| 2011-09-21 | 2011-09-19 | 47.704 | 0 | -4,092 | ||
| 2011-09-20 | 2011-09-16 | 51.076 | 4,092 | +4,092 | 0.00% | 209,004 |
| 2011-08-23 | 2011-08-19 | 53.520 | 0 | -818 | ||
| 2011-08-22 | 2011-08-18 | 55.353 | 818 | +818 | 0.00% | 45,279 |
| 2011-07-06 | 2011-07-04 | 63.173 | 0 | -21,483 | ||
| 2011-07-05 | 2011-06-30 | 60.363 | 21,483 | +21,483 | 0.00% | 1,296,776 |
| 2011-06-01 | 2011-05-30 | 66.893 | 0 | -78,102 | ||
| 2011-05-30 | 2011-05-26 | 66.398 | 78,102 | +78,102 | 0.01% | 5,185,814 |
| 2011-02-01 | 2011-01-28 | 67.587 | 0 | -11,238 | ||
| 2011-01-31 | 2011-01-27 | 66.699 | 11,238 | +11,238 | 0.00% | 749,569 |
| 2011-01-13 | 2011-01-11 | 70.504 | 0 | -10,252 | ||
| 2011-01-12 | 2011-01-10 | 69.996 | 10,252 | +10,252 | 0.00% | 717,603 |
| 2010-12-20 | 2010-12-16 | 72.786 | 0 | -1,380 | ||
| 2010-12-17 | 2010-12-15 | 73.167 | 1,380 | +1,380 | 0.00% | 100,970 |
| 2010-12-14 | 2010-12-10 | 70.630 | 0 | -394 | ||
| 2010-12-13 | 2010-12-09 | 71.138 | 394 | +394 | 0.00% | 28,028 |
| 2010-12-03 | 2010-12-01 | 72.152 | 0 | -6,703 | ||
| 2010-12-02 | 2010-11-30 | 71.138 | 6,703 | +6,703 | 0.00% | 476,836 |
| 2010-11-24 | 2010-11-22 | 68.982 | 0 | -15,378 | ||
| 2010-11-23 | 2010-11-19 | 69.616 | 15,378 | +15,378 | 0.00% | 1,070,555 |
| 2010-10-27 | 2010-10-25 | 72.152 | 0 | -5,915 | ||
| 2010-10-26 | 2010-10-22 | 71.391 | 5,915 | +5,915 | 0.00% | 422,279 |
| 2010-09-22 | 2010-09-20 | 69.870 | 0 | -4,929 | ||
| 2010-09-21 | 2010-09-17 | 70.377 | 4,929 | +4,929 | 0.00% | 346,887 |
| 2010-06-03 | 2010-06-01 | 60.816 | 0 | -337,889 | ||
| 2010-06-02 | 2010-05-31 | 61.973 | 337,889 | +337,889 | 0.05% | 20,940,037 |
| 2010-05-05 | 2010-05-03 | 71.359 | 0 | -2,528 | ||
| 2010-05-04 | 2010-04-30 | 70.330 | 2,528 | +2,528 | 0.00% | 177,795 |
| 2010-03-15 | 2010-03-11 | 62.745 | 0 | -8,361 | ||
| 2010-03-12 | 2010-03-10 | 61.716 | 8,361 | +8,361 | 0.00% | 516,007 |
| 2009-11-12 | 2009-11-10 | 62.218 | 0 | -72,221 | ||
| 2009-11-11 | 2009-11-09 | 62.613 | 72,221 | +72,221 | 0.01% | 4,521,976 |
| 2009-09-15 | 2009-09-11 | 57.088 | 0 | -174,282 | ||
| 2009-09-14 | 2009-09-10 | 57.220 | 174,282 | +174,282 | 0.03% | 9,972,397 |
| 2009-07-14 | 2009-07-10 | 47.775 | 0 | -190 | ||
| 2009-07-13 | 2009-07-09 | 47.512 | 190 | +190 | 0.00% | 9,027 |
| 2009-04-14 | 2009-04-08 | 47.181 | 0 | -279,776 | ||
| 2009-04-09 | 2009-04-07 | 47.181 | 279,776 | +279,776 | 0.05% | 13,199,992 |
| 2008-06-26 | 2008-06-24 | 57.092 | 0 | -531 | ||
| 2008-06-25 | 2008-06-23 | 55.623 | 531 | +531 | 0.00% | 29,536 |
| 2008-04-02 | 2008-03-31 | 68.963 | 0 | -17,337 | ||
| 2008-04-01 | 2008-03-28 | 70.517 | 17,337 | +17,337 | 0.00% | 1,222,561 |
| 2007-10-26 | 2007-10-24 | 65.607 | 0 | -100,340 | ||
| 2007-10-23 | 2007-10-18 | 68.353 | 100,340 | +100,340 | 0.02% | 6,858,506 |
| 2007-09-24 | 2007-09-20 | 67.486 | 0 | -1,384 | ||
| 2007-09-21 | 2007-09-19 | 68.497 | 1,384 | +1,384 | 0.00% | 94,800 |
| 2007-09-14 | 2007-09-12 | 65.896 | 0 | -19,895 | ||
| 2007-09-13 | 2007-09-11 | 64.740 | 19,895 | +19,895 | 0.00% | 1,288,001 |
| 2007-08-22 | 2007-08-20 | 66.908 | 0 | -45 | ||
| 2007-08-21 | 2007-08-17 | 65.462 | 45 | +45 | 0.00% | 2,946 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy