History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 -2,275
2022-09-13 2022-09-08 15.223 2,275 +80 0.00% 34,632
2022-09-02 2022-08-31 16.015 2,195 -24,515 0.00% 35,154
2022-08-24 2022-08-22 16.781 26,710 -36,590 0.00% 448,213
2022-08-19 2022-08-17 16.207 63,300 -3,659 0.01% 1,025,890
2022-08-15 2022-08-11 14.212 66,959 -27,808 0.01% 951,601
2022-08-05 2022-08-03 13.651 94,767 -8,782 0.01% 1,293,705
2022-07-28 2022-07-26 14.731 103,549 +14,636 0.01% 1,525,377
2022-07-27 2022-07-25 14.786 88,913 +23,418 0.01% 1,314,634
2022-07-25 2022-07-21 14.895 65,495 +2,195 0.01% 975,545
2022-07-22 2022-07-20 15.114 63,300 +8,416 0.01% 956,690
2022-07-21 2022-07-19 14.731 54,884 +23,051 0.00% 808,494
2022-07-20 2022-07-18 14.813 31,833 +2,561 0.00% 471,541
2022-07-13 2022-07-11 14.512 29,272 -12,806 0.00% 424,805
2022-07-12 2022-07-08 14.567 42,078 -7,318 0.00% 612,950
2022-07-08 2022-07-06 14.321 49,396 -36,590 0.00% 707,401
2022-07-07 2022-07-05 14.294 85,986 -1,829 0.01% 1,229,057
2022-06-28 2022-06-24 15.360 87,815 -10,977 0.01% 1,348,800
2022-06-10 2022-06-08 15.988 98,792 -5,854 0.01% 1,579,502
2022-06-09 2022-06-07 15.933 104,646 -14,636 0.01% 1,667,376
2022-06-02 2022-05-31 15.884 119,282 -7,318 0.01% 1,894,640
2022-06-01 2022-05-30 15.661 126,600 +2,217 0.01% 1,982,704
2022-05-24 2022-05-20 15.578 124,383 +14,380 0.01% 1,937,603
2022-05-20 2022-05-18 16.440 110,003 -7,190 0.01% 1,808,455
2022-05-17 2022-05-13 16.078 117,193 -14,380 0.01% 1,884,279
2022-04-29 2022-04-27 15.772 131,573 -359 0.01% 2,075,227
2022-04-25 2022-04-21 15.439 131,932 -6,830 0.01% 2,036,849
2022-04-21 2022-04-19 15.300 138,762 +7,189 0.01% 2,122,995
2022-04-07 2022-04-04 16.913 131,573 +35,949 0.01% 2,225,287
2022-02-14 2022-02-10 18.860 95,624 +3,595 0.01% 1,803,484
2022-02-11 2022-02-09 18.693 92,029 +7,190 0.01% 1,720,322
2022-02-10 2022-02-08 18.721 84,839 +7,190 0.01% 1,588,277
2022-02-09 2022-02-07 18.554 77,649 +14,379 0.01% 1,440,713
2022-02-08 2022-02-04 18.554 63,270 +35,949 0.01% 1,173,922
2021-11-22 2021-11-18 21.475 27,321 +7,190 0.00% 586,718
2021-11-18 2021-11-16 21.753 20,131 +14,379 0.00% 437,913
2021-10-06 2021-10-04 22.310 5,752 -1,797 0.00% 128,324
2021-10-04 2021-09-29 21.892 7,549 -14,380 0.00% 165,265
2021-09-30 2021-09-28 21.336 21,929 +14,380 0.00% 467,875
2021-09-28 2021-09-24 22.170 7,549 +359 0.00% 167,365
2021-09-23 2021-09-20 21.670 7,190 +1,438 0.00% 155,805
2021-05-20 2021-05-17 27.038 5,752 -10,784 0.00% 155,525
2021-04-01 2021-03-30 27.038 16,536 -1,438 0.00% 447,108
2021-03-31 2021-03-29 26.510 17,974 +1,438 0.00% 476,490
2021-03-29 2021-03-25 29.139 16,536 -1,438 0.00% 481,837
2021-01-11 2021-01-07 22.727 17,974 -14,380 0.00% 408,491
2020-12-29 2020-12-24 22.782 32,354 +14,380 0.00% 737,102
2020-12-23 2020-12-21 23.617 17,974 -14,380 0.00% 424,491
2020-12-21 2020-12-17 23.200 32,354 -7,190 0.00% 750,602
2020-12-16 2020-12-14 23.339 39,544 -7,189 0.00% 922,908
2020-12-08 2020-12-04 23.422 46,733 -7,190 0.00% 1,094,590
2020-12-04 2020-12-02 22.782 53,923 +35,949 0.00% 1,228,496
2020-08-19 2020-08-17 17.525 17,974 -7,190 0.00% 314,993
2020-08-18 2020-08-14 17.386 25,164 +7,190 0.00% 437,497
2020-08-05 2020-08-03 17.525 17,974 -6,831 0.00% 314,993
2020-08-03 2020-07-30 17.219 24,805 -359 0.00% 427,116
2020-07-28 2020-07-24 17.275 25,164 -7,190 0.00% 434,697
2020-07-15 2020-07-13 17.692 32,354 -14,379 0.00% 572,402
2020-07-13 2020-07-09 17.608 46,733 -14,380 0.00% 822,892
2020-07-10 2020-07-08 17.302 61,113 -43,138 0.01% 1,057,401
2020-06-30 2020-06-26 17.135 104,251 -7,190 0.01% 1,786,392
2020-06-29 2020-06-24 17.080 111,441 -14,380 0.01% 1,903,396
2020-06-24 2020-06-22 16.134 125,821 +14,380 0.01% 2,030,004
2020-06-23 2020-06-19 16.690 111,441 +28,759 0.01% 1,859,996
2020-06-22 2020-06-18 17.024 82,682 +21,569 0.01% 1,407,596
2020-06-18 2020-06-16 17.108 61,113 -14,379 0.01% 1,045,501
2020-06-17 2020-06-15 16.829 75,492 -28,759 0.01% 1,270,492
2020-06-11 2020-06-09 17.692 104,251 -11,145 0.01% 1,844,391
2020-06-10 2020-06-08 17.859 115,396 -3,235 0.01% 2,060,827
2020-06-04 2020-06-02 18.229 118,631 -40,713 0.01% 2,162,467
2020-06-03 2020-06-01 16.813 159,344 +10,171 0.01% 2,679,004
2020-06-02 2020-05-29 16.370 149,173 +132,222 0.01% 2,442,002
2020-05-05 2020-04-29 18.376 16,951 -1,357 0.00% 311,492
2020-05-04 2020-04-28 17.609 18,308 +1,357 0.00% 322,387
2020-04-29 2020-04-27 18.111 16,951 -1,357 0.00% 306,992
2020-04-27 2020-04-23 17.639 18,308 +678 0.00% 322,927
2020-04-24 2020-04-22 18.199 17,630 +679 0.00% 320,849
2020-04-21 2020-04-17 19.172 16,951 -679 0.00% 324,991
2020-04-20 2020-04-16 18.376 17,630 +679 0.00% 323,969
2020-04-16 2020-04-14 19.261 16,951 -33,903 0.00% 326,491
2020-04-15 2020-04-09 19.526 50,854 -678 0.00% 992,992
2020-04-09 2020-04-07 17.432 51,532 -6,781 0.00% 898,312
2020-03-26 2020-03-24 15.161 58,313 +6,781 0.01% 884,080
2020-03-13 2020-03-11 24.777 51,532 +13,561 0.00% 1,276,789
2020-03-12 2020-03-10 25.691 37,971 +6,780 0.00% 975,513
2020-03-10 2020-03-06 26.841 31,191 +1,356 0.00% 837,208
2020-03-09 2020-03-05 27.638 29,835 -1,356 0.00% 824,572
2020-03-06 2020-03-04 26.900 31,191 +13,561 0.00% 839,048
2020-03-02 2020-02-27 28.877 17,630 +2,035 0.00% 509,094
2020-02-20 2020-02-18 31.856 15,595 -72,553 0.00% 496,789
2020-02-17 2020-02-13 30.971 88,148 +13,562 0.01% 2,730,012
2020-02-14 2020-02-12 31.045 74,586 +2,712 0.01% 2,315,487
2020-02-13 2020-02-11 30.971 71,874 +2,034 0.01% 2,225,994
2020-02-12 2020-02-10 31.045 69,840 +6,781 0.01% 2,168,149
2020-02-11 2020-02-07 31.487 63,059 +6,780 0.01% 1,985,536
2020-02-10 2020-02-06 31.413 56,279 +20,342 0.01% 1,767,905
2020-02-07 2020-02-05 31.413 35,937 +6,780 0.00% 1,128,897
2020-02-06 2020-02-04 31.339 29,157 +6,781 0.00% 913,765
2020-02-05 2020-02-03 31.487 22,376 +6,781 0.00% 704,552
2019-12-30 2019-12-24 34.363 15,595 -339 0.00% 535,888
2019-12-27 2019-12-20 34.215 15,934 -339 0.00% 545,187
2019-12-20 2019-12-18 33.625 16,273 -1,357 0.00% 547,186
2019-12-18 2019-12-16 32.519 17,630 +1,357 0.00% 573,316
2019-12-17 2019-12-13 33.478 16,273 -1,357 0.00% 544,786
2019-12-12 2019-12-10 32.667 17,630 +1,357 0.00% 575,916
2019-12-06 2019-12-04 33.109 16,273 +678 0.00% 538,787
2019-11-27 2019-11-25 34.658 15,595 -1,356 0.00% 540,488
2019-11-15 2019-11-13 33.625 16,951 -679 0.00% 569,984
2019-11-14 2019-11-12 33.994 17,630 -3,390 0.00% 599,316
2019-09-30 2019-09-26 32.224 21,020 -3,390 0.00% 677,356
2019-09-27 2019-09-25 32.298 24,410 -13,561 0.00% 788,397
2019-09-12 2019-09-10 33.576 37,971 +29 0.00% 1,274,931
2019-09-10 2019-09-06 32.900 37,942 -5,991 0.00% 1,248,307
2019-09-06 2019-09-04 31.924 43,933 -1,997 0.00% 1,402,513
2019-09-05 2019-09-03 31.323 45,930 -6,656 0.00% 1,438,664
2019-08-30 2019-08-28 30.572 52,586 +6,656 0.00% 1,607,650
2019-08-29 2019-08-27 31.098 45,930 +28,623 0.00% 1,428,314
2019-08-20 2019-08-16 32.600 17,307 -665 0.00% 564,207
2019-08-19 2019-08-15 31.623 17,972 +665 0.00% 568,336
2019-08-15 2019-08-13 32.600 17,307 -3,328 0.00% 564,207
2019-08-08 2019-08-06 32.675 20,635 -666 0.00% 674,250
2019-08-07 2019-08-05 31.774 21,301 -1,997 0.00% 676,811
2019-08-02 2019-07-31 32.976 23,298 +1,997 0.00% 768,263
2019-07-30 2019-07-26 33.576 21,301 -1,997 0.00% 715,212
2019-07-15 2019-07-11 33.276 23,298 +666 0.00% 775,264
2019-07-10 2019-07-08 33.727 22,632 +1,997 0.00% 763,302
2019-07-09 2019-07-05 34.252 20,635 -1,997 0.00% 706,800
2019-07-04 2019-07-02 33.051 22,632 -666 0.00% 748,002
2019-07-03 2019-06-28 32.149 23,298 +666 0.00% 749,013
2019-07-02 2019-06-27 32.900 22,632 -666 0.00% 744,602
2019-06-27 2019-06-25 32.074 23,298 +666 0.00% 747,263
2019-06-05 2019-06-03 34.886 22,632 +1,142 0.00% 789,541
2019-05-30 2019-05-28 35.044 21,490 -18,962 0.00% 753,101
2019-05-24 2019-05-22 35.440 40,452 -15,801 0.00% 1,433,610
2019-05-21 2019-05-17 33.699 56,253 +12,641 0.01% 1,895,695
2019-05-17 2019-05-15 34.174 43,612 +10,745 0.00% 1,490,400
2019-05-15 2019-05-10 39.237 32,867 +1,264 0.00% 1,289,600
2019-05-14 2019-05-09 38.446 31,603 +2,528 0.00% 1,215,004
2019-05-07 2019-05-03 41.373 29,075 -1,264 0.00% 1,202,914
2019-05-06 2019-05-02 40.661 30,339 -2,528 0.00% 1,233,609
2019-04-25 2019-04-23 40.186 32,867 +1,896 0.00% 1,320,800
2019-04-24 2019-04-18 40.107 30,971 +3,793 0.00% 1,242,157
2019-04-18 2019-04-16 40.898 27,178 +6,320 0.00% 1,111,530
2019-04-15 2019-04-11 41.531 20,858 -1,264 0.00% 866,254
2019-04-12 2019-04-10 41.452 22,122 +7,585 0.00% 916,999
2019-04-11 2019-04-09 41.373 14,537 +2,528 0.00% 601,436
2019-03-28 2019-03-26 43.904 12,009 -2,528 0.00% 527,246
2019-03-27 2019-03-25 42.718 14,537 -632 0.00% 620,986
2019-03-15 2019-03-13 42.559 15,169 -5,689 0.00% 645,583
2019-03-13 2019-03-11 41.294 20,858 +1,264 0.00% 861,304
2019-03-12 2019-03-08 41.531 19,594 +2,528 0.00% 813,759
2019-03-05 2019-03-01 42.718 17,066 -3,792 0.00% 729,019
2019-02-25 2019-02-21 41.452 20,858 +1,264 0.00% 864,604
2019-02-22 2019-02-20 41.689 19,594 +2,528 0.00% 816,859
2019-02-20 2019-02-18 42.401 17,066 -12,641 0.00% 723,619
2019-02-15 2019-02-13 40.977 29,707 +3,161 0.00% 1,217,311
2019-02-14 2019-02-12 40.819 26,546 +8,216 0.00% 1,083,582
2019-02-13 2019-02-11 41.689 18,330 +5,057 0.00% 764,163
2019-02-11 2019-02-04 43.430 13,273 -6,321 0.00% 576,441
2019-02-08 2019-01-31 42.401 19,594 -1,264 0.00% 830,809
2019-01-28 2019-01-24 40.819 20,858 -3,160 0.00% 851,404
2019-01-08 2019-01-04 40.028 24,018 -1,264 0.00% 961,392
2019-01-03 2018-12-31 39.632 25,282 -3,161 0.00% 1,001,987
2018-12-27 2018-12-20 38.446 28,443 -3,160 0.00% 1,093,515
2018-12-21 2018-12-19 38.050 31,603 -6,320 0.00% 1,202,504
2018-11-13 2018-11-09 36.231 37,923 -6,321 0.00% 1,373,983
2018-11-02 2018-10-31 33.937 44,244 -6,321 0.00% 1,501,498
2018-10-16 2018-10-12 33.462 50,565 -6,320 0.00% 1,692,012
2018-10-11 2018-10-09 32.513 56,885 +6,320 0.01% 1,849,493
2018-09-13 2018-09-11 35.072 50,565 +952 0.00% 1,773,394
2018-09-12 2018-09-10 35.475 49,613 -18,605 0.00% 1,760,006
2018-09-11 2018-09-07 34.507 68,218 +6,202 0.01% 2,354,013
2018-09-07 2018-09-05 36.281 62,016 -12,403 0.01% 2,249,999
2018-09-06 2018-09-04 36.200 74,419 -6,202 0.01% 2,693,991
2018-09-05 2018-09-03 35.958 80,621 -6,201 0.01% 2,899,006
2018-09-03 2018-08-30 35.636 86,822 -6,202 0.01% 3,093,984
2018-08-31 2018-08-29 35.152 93,024 -3,101 0.01% 3,269,998
2018-08-30 2018-08-28 34.668 96,125 -4,961 0.01% 3,332,505
2018-08-24 2018-08-22 33.540 101,086 -18,605 0.01% 3,390,396
2018-08-23 2018-08-21 32.411 119,691 +6,202 0.01% 3,879,302
2018-08-20 2018-08-16 33.056 113,489 +6,201 0.01% 3,751,489
2018-08-17 2018-08-15 33.459 107,288 +6,202 0.01% 3,589,759
2018-08-15 2018-08-13 33.701 101,086 +8,062 0.01% 3,406,695
2018-08-14 2018-08-10 35.797 93,024 -1,861 0.01% 3,329,998
2018-08-07 2018-08-03 35.152 94,885 -18,604 0.01% 3,335,417
2018-08-01 2018-07-30 33.782 113,489 -15,504 0.01% 3,833,839
2018-07-31 2018-07-27 38.538 128,993 -6,202 0.01% 4,971,187
2018-07-30 2018-07-26 38.780 135,195 -620 0.01% 5,242,902
2018-07-26 2018-07-24 38.458 135,815 -5,582 0.01% 5,223,146
2018-07-25 2018-07-23 38.297 141,397 -12,403 0.01% 5,415,017
2018-07-24 2018-07-20 37.571 153,800 -7,442 0.02% 5,778,409
2018-07-20 2018-07-18 37.813 161,242 -18,604 0.02% 6,097,012
2018-07-19 2018-07-17 36.603 179,846 -621 0.02% 6,582,982
2018-07-18 2018-07-16 36.281 180,467 -620 0.02% 6,547,512
2018-07-16 2018-07-12 35.878 181,087 +620 0.02% 6,497,007
2018-07-11 2018-07-09 36.120 180,467 +13,024 0.02% 6,518,412
2018-07-10 2018-07-06 36.523 167,443 -31,008 0.02% 6,115,489
2018-07-04 2018-06-29 35.717 198,451 +6,201 0.02% 7,087,989
2018-06-28 2018-06-26 36.039 192,250 +3,101 0.02% 6,928,511
2018-06-20 2018-06-15 37.974 189,149 -6,822 0.02% 7,182,754
2018-06-19 2018-06-14 37.490 195,971 -13,023 0.02% 7,347,013
2018-06-12 2018-06-08 37.087 208,994 -6,202 0.02% 7,750,999
2018-06-07 2018-06-05 40.362 215,196 +9,722 0.02% 8,685,686
2018-06-06 2018-06-04 41.375 205,474 -5,922 0.02% 8,501,489
2018-06-04 2018-05-31 40.953 211,396 -36,713 0.02% 8,657,261
2018-06-01 2018-05-30 39.011 248,109 -11,843 0.03% 9,678,912
2018-05-29 2018-05-25 38.251 259,952 -29,607 0.03% 9,943,365
2018-05-25 2018-05-23 37.322 289,559 +17,765 0.03% 10,806,906
2018-05-21 2018-05-17 37.069 271,794 +5,921 0.03% 10,075,032
2018-05-17 2018-05-15 37.575 265,873 +592 0.03% 9,990,248
2018-05-16 2018-05-14 38.673 265,281 -592 0.03% 10,259,204
2018-05-02 2018-04-27 36.900 265,873 +6,810 0.03% 9,810,648
2018-04-27 2018-04-25 38.673 259,063 +2,072 0.03% 10,018,735
2018-04-26 2018-04-24 39.180 256,991 +2,961 0.03% 10,068,805
2018-04-24 2018-04-20 37.744 254,030 +23,686 0.03% 9,588,144
2018-04-23 2018-04-19 38.926 230,344 +60,398 0.02% 8,966,436
2018-04-20 2018-04-18 39.348 169,946 +5,922 0.02% 6,687,117
2018-04-18 2018-04-16 40.108 164,024 +17,764 0.02% 6,578,745
2018-04-17 2018-04-13 41.375 146,260 +63,064 0.01% 6,051,509
2018-04-16 2018-04-12 47.961 83,196 +5,921 0.01% 3,990,183
2018-04-13 2018-04-11 48.383 77,275 -17,764 0.01% 3,738,830
2018-04-12 2018-04-10 47.286 95,039 +47,075 0.01% 4,493,988
2018-04-11 2018-04-09 52.859 47,964 -592 0.00% 2,535,314
2018-04-10 2018-04-06 52.183 48,556 +592 0.00% 2,533,806
2018-04-09 2018-04-04 51.761 47,964 -592 0.00% 2,482,664
2018-04-04 2018-03-29 52.605 48,556 -1,184 0.00% 2,554,306
2018-04-03 2018-03-28 51.339 49,740 -592 0.01% 2,553,591
2018-03-29 2018-03-27 51.170 50,332 +20,725 0.01% 2,575,484
2018-03-27 2018-03-23 56.574 29,607 +29,607 0.00% 1,674,986
2016-04-13 2016-04-11 56.873 0 -979
2016-04-12 2016-04-08 55.954 979 -980 0.00% 54,779
2016-04-08 2016-04-06 54.626 1,959 -1,469 0.00% 107,013
2016-04-07 2016-04-05 54.933 3,428 -979 0.00% 188,309
2016-04-05 2016-03-31 54.422 4,407 +979 0.00% 239,838
2016-03-31 2016-03-29 54.014 3,428 +1,959 0.00% 185,159
2016-03-29 2016-03-23 55.647 1,469 +1,469 0.00% 81,746
2016-03-15 2016-03-11 56.464 0 -979
2016-03-14 2016-03-10 55.545 979 +979 0.00% 54,379
2016-03-04 2016-03-02 56.362 0 -1,959
2016-03-03 2016-03-01 55.545 1,959 +980 0.00% 108,813
2016-03-01 2016-02-26 55.851 979 -980 0.00% 54,679
2016-02-29 2016-02-25 55.035 1,959 -1,469 0.00% 107,813
2016-02-23 2016-02-19 54.728 3,428 -490 0.00% 187,609
2016-02-19 2016-02-17 53.707 3,918 +490 0.00% 210,425
2016-02-18 2016-02-16 54.524 3,428 -490 0.00% 186,909
2016-02-04 2016-02-02 53.911 3,918 +490 0.00% 211,225
2016-02-02 2016-01-29 54.626 3,428 -490 0.00% 187,259
2016-01-25 2016-01-21 52.584 3,918 -1,469 0.00% 206,025
2016-01-22 2016-01-20 52.482 5,387 -11,752 0.00% 282,721
2016-01-21 2016-01-19 52.788 17,139 -980 0.00% 904,739
2016-01-20 2016-01-18 51.053 18,119 +490 0.00% 925,021
2016-01-19 2016-01-15 52.176 17,629 -979 0.00% 919,805
2016-01-18 2016-01-14 51.563 18,608 -1,469 0.00% 959,486
2016-01-15 2016-01-13 50.031 20,077 +489 0.00% 1,004,482
2016-01-14 2016-01-12 49.725 19,588 -489 0.00% 974,017
2016-01-12 2016-01-08 50.542 20,077 +489 0.00% 1,014,732
2016-01-11 2016-01-07 50.848 19,588 +1,469 0.00% 996,017
2016-01-08 2016-01-06 53.809 18,119 -1,469 0.00% 974,972
2016-01-07 2016-01-05 51.665 19,588 +980 0.00% 1,012,017
2016-01-05 2015-12-31 53.809 18,608 -2,449 0.00% 1,001,285
2016-01-04 2015-12-29 53.503 21,057 -734 0.00% 1,126,614
2015-12-28 2015-12-22 52.482 21,791 -980 0.00% 1,143,636
2015-12-23 2015-12-21 51.767 22,771 +980 0.00% 1,178,793
2015-12-21 2015-12-17 52.074 21,791 +1,469 0.00% 1,134,736
2015-12-17 2015-12-15 53.299 20,322 +1,714 0.00% 1,083,139
2015-12-16 2015-12-14 52.788 18,608 +489 0.00% 982,285
2015-12-14 2015-12-10 54.116 18,119 +980 0.00% 980,522
2015-12-11 2015-12-09 53.707 17,139 +1,469 0.00% 920,489
2015-12-10 2015-12-08 53.503 15,670 +2,448 0.00% 838,393
2015-12-09 2015-12-07 54.524 13,222 +980 0.00% 720,918
2015-12-08 2015-12-04 55.035 12,242 +979 0.00% 673,734
2015-12-04 2015-12-02 55.341 11,263 +1,469 0.00% 623,305
2015-12-03 2015-12-01 55.443 9,794 +9,794 0.00% 543,009
2015-12-02 2015-11-30 57.485 0 -9,304
2015-11-30 2015-11-26 57.077 9,304 +979 0.00% 531,042
2015-11-25 2015-11-23 57.179 8,325 +5,877 0.00% 476,014
2015-11-24 2015-11-20 59.629 2,448 -6,366 0.00% 145,973
2015-11-23 2015-11-19 58.404 8,814 -6,856 0.00% 514,774
2015-11-20 2015-11-18 55.137 15,670 +7,345 0.00% 863,993
2015-11-19 2015-11-17 55.954 8,325 +980 0.00% 465,814
2015-11-18 2015-11-16 56.464 7,345 +2,448 0.00% 414,729
2015-11-06 2015-11-04 59.527 4,897 -3,917 0.00% 291,505
2015-11-05 2015-11-03 57.587 8,814 -3,428 0.00% 507,574
2015-11-04 2015-11-02 56.873 12,242 +2,448 0.00% 696,234
2015-10-29 2015-10-27 57.791 9,794 -1,959 0.00% 566,010
2015-10-26 2015-10-22 57.485 11,753 -2,448 0.00% 675,623
2015-10-23 2015-10-20 56.464 14,201 -1,959 0.00% 801,847
2015-10-22 2015-10-19 56.056 16,160 -979 0.00% 905,860
2015-10-16 2015-10-14 55.137 17,139 +1,959 0.00% 944,989
2015-10-15 2015-10-13 55.443 15,180 +979 0.00% 841,626
2015-10-12 2015-10-08 55.749 14,201 +4,897 0.00% 791,697
2015-10-09 2015-10-07 57.485 9,304 +6,856 0.00% 534,842
2015-10-08 2015-10-06 58.710 2,448 -490 0.00% 143,723
2015-10-07 2015-10-05 57.485 2,938 -490 0.00% 168,891
2015-10-06 2015-10-02 57.485 3,428 +980 0.00% 197,059
2015-09-30 2015-09-25 60.038 2,448 -2,449 0.00% 146,973
2015-09-29 2015-09-24 60.038 4,897 -2,448 0.00% 294,005
2015-09-18 2015-09-16 57.707 7,345 +106 0.00% 423,861
2015-09-07 2015-09-02 58.122 7,239 -5,791 0.00% 420,744
2015-09-04 2015-09-01 56.568 13,030 +965 0.00% 737,077
2015-08-31 2015-08-27 56.982 12,065 -2,413 0.00% 687,489
2015-08-27 2015-08-25 55.324 14,478 -724 0.00% 800,988
2015-08-26 2015-08-24 56.050 15,202 -4,102 0.00% 852,068
2015-08-21 2015-08-19 58.951 19,304 -24,855 0.00% 1,137,983
2015-08-20 2015-08-18 57.189 44,159 -14,960 0.01% 2,525,424
2015-08-19 2015-08-17 57.915 59,119 -74,805 0.01% 3,423,851
2015-08-18 2015-08-14 55.221 133,924 -4,826 0.02% 7,395,400
2015-08-14 2015-08-12 56.671 138,750 -49,467 0.02% 7,863,146
2015-08-13 2015-08-11 54.910 188,217 -10,135 0.02% 10,335,006
2015-08-07 2015-08-05 53.460 198,352 -8,687 0.02% 10,603,819
2015-08-06 2015-08-04 52.631 207,039 +966 0.03% 10,896,622
2015-08-05 2015-08-03 52.734 206,073 -2,655 0.03% 10,867,131
2015-08-04 2015-07-31 52.216 208,728 +1,207 0.03% 10,899,016
2015-08-03 2015-07-30 52.942 207,521 -965 0.03% 10,986,490
2015-07-31 2015-07-29 52.424 208,486 +482 0.03% 10,929,579
2015-07-29 2015-07-27 52.113 208,004 +965 0.03% 10,839,661
2015-07-27 2015-07-23 53.356 207,039 -3,378 0.03% 11,046,773
2015-07-24 2015-07-22 53.252 210,417 -2,413 0.03% 11,205,209
2015-07-23 2015-07-21 53.460 212,830 -2,896 0.03% 11,377,807
2015-07-17 2015-07-15 50.973 215,726 +6,274 0.03% 10,996,225
2015-07-15 2015-07-13 52.424 209,452 +1,448 0.03% 10,980,220
2015-07-13 2015-07-09 52.838 208,004 +242 0.03% 10,990,511
2015-07-10 2015-07-08 51.802 207,762 -242 0.03% 10,762,475
2015-07-06 2015-07-02 55.946 208,004 -965 0.03% 11,637,012
2015-06-16 2015-06-12 53.978 208,969 -483 0.03% 11,279,650
2015-06-05 2015-06-03 53.874 209,452 -5,308 0.03% 11,284,021
2015-06-03 2015-06-01 57.033 214,760 +6,434 0.03% 12,248,479
2015-06-02 2015-05-29 56.927 208,326 +3,746 0.03% 11,859,277
2015-06-01 2015-05-28 57.995 204,580 +5,617 0.03% 11,864,530
2015-05-26 2015-05-21 59.276 198,963 +937 0.03% 11,793,775
2015-05-22 2015-05-20 59.703 198,026 +1,404 0.03% 11,822,833
2015-05-20 2015-05-18 59.810 196,622 +2,341 0.03% 11,760,009
2015-05-19 2015-05-15 60.665 194,281 +10,767 0.03% 11,785,993
2015-05-18 2015-05-14 62.374 183,514 -7,022 0.02% 11,446,417
2015-05-14 2015-05-12 60.985 190,536 +5,618 0.02% 11,619,854
2015-05-05 2015-04-30 63.014 184,918 -10,768 0.02% 11,652,490
2015-05-04 2015-04-29 63.014 195,686 -2,808 0.03% 12,331,028
2015-04-29 2015-04-27 62.374 198,494 +1,404 0.03% 12,380,773
2015-04-28 2015-04-24 60.771 197,090 -936 0.03% 11,977,450
2015-04-27 2015-04-23 59.810 198,026 +2,340 0.03% 11,843,983
2015-04-24 2015-04-22 61.092 195,686 -2,340 0.03% 11,954,827
2015-04-23 2015-04-21 59.597 198,026 +1,872 0.03% 11,801,683
2015-04-22 2015-04-20 59.276 196,154 +6,554 0.03% 11,627,268
2015-04-21 2015-04-17 61.199 189,600 -5,617 0.02% 11,603,272
2015-04-16 2015-04-14 60.558 195,217 -4,682 0.03% 11,821,925
2015-04-15 2015-04-13 58.742 199,899 +4,682 0.03% 11,742,507
2015-04-14 2015-04-10 59.490 195,217 +70,222 0.03% 11,613,426
2015-04-13 2015-04-09 59.917 124,995 +4,681 0.02% 7,489,331
2015-04-10 2015-04-08 59.276 120,314 +67,882 0.02% 7,131,759
2015-04-09 2015-04-02 58.315 52,432 -469 0.01% 3,057,571
2015-04-08 2015-04-01 58.422 52,901 +1,873 0.01% 3,090,571
2015-04-02 2015-03-31 58.529 51,028 +3,277 0.01% 2,986,597
2015-04-01 2015-03-30 58.635 47,751 +5,618 0.01% 2,799,899
2015-03-31 2015-03-27 59.917 42,133 +23,407 0.01% 2,524,485
2015-03-30 2015-03-26 58.956 18,726 +1,405 0.00% 1,104,006
2015-03-27 2015-03-25 59.490 17,321 +5,149 0.00% 1,030,423
2015-03-26 2015-03-24 60.558 12,172 +7,022 0.00% 737,110
2015-03-13 2015-03-11 65.578 5,150 -2,809 0.00% 337,725
2015-03-11 2015-03-09 67.073 7,959 -4,681 0.00% 533,833
2015-02-26 2015-02-24 64.189 12,640 -1,404 0.00% 811,352
2015-02-23 2015-02-16 62.801 14,044 +1,404 0.00% 881,974
2015-02-17 2015-02-13 63.976 12,640 +936 0.00% 808,652
2015-02-16 2015-02-12 63.335 11,704 +2,341 0.00% 741,270
2015-02-12 2015-02-10 64.937 9,363 -1,873 0.00% 608,004
2015-02-11 2015-02-09 63.762 11,236 -468 0.00% 716,430
2015-02-10 2015-02-06 63.335 11,704 -2,340 0.00% 741,270
2015-02-02 2015-01-29 61.733 14,044 -2,341 0.00% 866,974
2015-01-30 2015-01-28 61.519 16,385 +2,341 0.00% 1,007,991
2015-01-29 2015-01-27 62.587 14,044 -2,341 0.00% 878,974
2015-01-27 2015-01-23 62.267 16,385 -9,363 0.00% 1,020,240
2015-01-26 2015-01-22 59.490 25,748 +7,022 0.00% 1,531,744
2015-01-23 2015-01-21 61.092 18,726 +2,341 0.00% 1,144,007
2015-01-20 2015-01-16 61.946 16,385 -9,363 0.00% 1,014,990
2015-01-19 2015-01-15 61.305 25,748 -14,045 0.00% 1,578,494
2015-01-16 2015-01-14 59.703 39,793 -14,044 0.01% 2,375,779
2014-12-11 2014-12-09 57.674 53,837 -4,681 0.01% 3,105,004
2014-12-09 2014-12-05 56.606 58,518 +4,681 0.01% 3,312,477
2014-12-05 2014-12-03 58.208 53,837 -4,681 0.01% 3,133,754
2014-12-04 2014-12-02 57.461 58,518 +2,340 0.01% 3,362,477
2014-11-20 2014-11-18 58.956 56,178 -3,277 0.01% 3,312,019
2014-11-18 2014-11-14 57.461 59,455 +2,341 0.01% 3,416,317
2014-11-14 2014-11-12 56.072 57,114 +18,726 0.01% 3,202,502
2014-11-07 2014-11-05 54.363 38,388 +21,535 0.00% 2,086,896
2014-11-05 2014-11-03 54.897 16,853 +1,872 0.00% 925,183
2014-10-29 2014-10-27 52.868 14,981 -1,404 0.00% 792,015
2014-10-28 2014-10-24 53.402 16,385 -4,682 0.00% 874,992
2014-10-22 2014-10-20 52.761 21,067 -4,681 0.00% 1,111,520
2014-10-16 2014-10-14 52.334 25,748 -7,959 0.00% 1,347,495
2014-10-14 2014-10-10 52.548 33,707 -4,681 0.00% 1,771,221
2014-10-08 2014-10-06 50.946 38,388 -234 0.00% 1,955,696
2014-10-07 2014-10-03 50.411 38,622 +234 0.01% 1,946,993
2014-10-06 2014-09-30 50.305 38,388 -1,405 0.00% 1,931,096
2014-10-03 2014-09-29 52.334 39,793 -4,681 0.01% 2,082,525
2014-09-30 2014-09-26 51.480 44,474 -4,681 0.01% 2,289,501
2014-09-29 2014-09-25 51.373 49,155 -25,514 0.01% 2,525,226
2014-09-26 2014-09-24 49.877 74,669 -937 0.01% 3,724,301
2014-09-25 2014-09-23 49.237 75,606 +2,107 0.01% 3,722,586
2014-09-23 2014-09-19 49.877 73,499 +46,815 0.01% 3,665,944
2014-09-22 2014-09-18 52.025 26,684 -469 0.00% 1,388,225
2014-09-19 2014-09-17 51.699 27,153 +396 0.00% 1,403,795
2014-09-18 2014-09-16 51.483 26,757 +1,846 0.00% 1,377,522
2014-09-17 2014-09-15 52.675 24,911 +922 0.00% 1,312,185
2014-09-08 2014-09-04 54.517 23,989 -922 0.00% 1,307,819
2014-09-05 2014-09-03 54.409 24,911 -462 0.00% 1,355,384
2014-09-03 2014-09-01 52.783 25,373 -461 0.00% 1,339,271
2014-09-02 2014-08-29 52.133 25,834 +5,997 0.00% 1,346,804
2014-09-01 2014-08-28 53.325 19,837 +2,307 0.00% 1,057,813
2014-08-25 2014-08-21 54.192 17,530 +2,306 0.00% 949,991
2014-08-22 2014-08-20 55.168 15,224 -922 0.00% 839,874
2014-08-19 2014-08-15 53.867 16,146 +2,306 0.00% 869,739
2014-08-18 2014-08-14 54.734 13,840 -2,306 0.00% 757,522
2014-08-14 2014-08-12 53.217 16,146 +6,920 0.00% 859,239
2014-08-13 2014-08-11 54.734 9,226 +9,226 0.00% 504,978
2014-06-19 2014-06-17 57.661 0 -13,840
2014-06-18 2014-06-16 54.734 13,840 +13,840 0.00% 757,522
2014-05-30 2014-05-28 54.450 0 -894
2014-05-27 2014-05-23 52.661 894 -895 0.00% 47,079
2014-05-26 2014-05-22 51.543 1,789 -3,577 0.00% 92,211
2014-05-23 2014-05-21 51.208 5,366 -38,907 0.00% 274,781
2014-05-16 2014-05-14 49.419 44,273 +4,472 0.01% 2,187,919
2014-05-14 2014-05-12 51.431 39,801 -2,236 0.01% 2,047,019
2014-05-07 2014-05-02 51.096 42,037 +18,783 0.01% 2,147,920
2014-04-29 2014-04-25 52.438 23,254 +14,310 0.00% 1,219,384
2014-04-25 2014-04-23 54.562 8,944 +8,944 0.00% 488,002
2014-04-02 2014-03-31 56.463 0 -894
2014-04-01 2014-03-28 55.568 894 -46,956 0.00% 49,678
2014-03-31 2014-03-27 54.562 47,850 -2,236 0.01% 2,610,789
2014-03-27 2014-03-25 52.438 50,086 -4,025 0.01% 2,626,390
2014-03-19 2014-03-17 52.549 54,111 -8,944 0.01% 2,843,502
2014-03-14 2014-03-12 52.997 63,055 +4,025 0.01% 3,341,704
2014-03-13 2014-03-11 54.562 59,030 -3,131 0.01% 3,220,792
2014-03-12 2014-03-10 54.786 62,161 -8,496 0.01% 3,405,526
2014-03-11 2014-03-07 54.227 70,657 -6,708 0.01% 3,831,484
2014-03-06 2014-03-04 52.102 77,365 +4,025 0.01% 4,030,886
2014-03-04 2014-02-28 53.108 73,340 -6,261 0.01% 3,894,974
2014-02-28 2014-02-26 51.879 79,601 -2,236 0.01% 4,129,587
2014-02-26 2014-02-24 51.879 81,837 -2,236 0.01% 4,245,587
2014-02-25 2014-02-21 51.879 84,073 +894 0.01% 4,361,588
2014-02-24 2014-02-20 52.661 83,179 -894 0.01% 4,380,308
2014-02-18 2014-02-14 51.543 84,073 -6,708 0.01% 4,333,388
2014-02-17 2014-02-13 51.320 90,781 +4,472 0.01% 4,658,839
2014-02-14 2014-02-12 51.767 86,309 +18,335 0.01% 4,467,938
2014-02-13 2014-02-11 52.997 67,974 +4,472 0.01% 3,602,394
2014-02-07 2014-02-05 52.661 63,502 +894 0.01% 3,344,093
2014-02-05 2014-01-30 53.667 62,608 -18,335 0.01% 3,360,015
2014-01-28 2014-01-24 54.227 80,943 -6,708 0.01% 4,389,258
2014-01-21 2014-01-17 53.332 87,651 +4,472 0.01% 4,674,610
2014-01-17 2014-01-15 54.227 83,179 -2,236 0.01% 4,510,509
2014-01-14 2014-01-10 54.338 85,415 -12,969 0.01% 4,641,309
2014-01-10 2014-01-08 54.450 98,384 +8,944 0.01% 5,357,023
2014-01-09 2014-01-07 55.456 89,440 +4,472 0.01% 4,960,021
2014-01-08 2014-01-06 57.357 84,968 -8,944 0.01% 4,873,521
2014-01-03 2013-12-31 57.916 93,912 -8,944 0.01% 5,439,024
2014-01-02 2013-12-27 56.686 102,856 -6,708 0.01% 5,830,525
2013-12-30 2013-12-24 56.127 109,564 -4,472 0.01% 6,149,527
2013-12-27 2013-12-20 56.351 114,036 -26,831 0.02% 6,426,028
2013-12-19 2013-12-17 54.897 140,867 -4,472 0.02% 7,733,229
2013-12-17 2013-12-13 52.214 145,339 +17,888 0.02% 7,588,731
2013-12-13 2013-12-11 55.568 127,451 -4,472 0.02% 7,082,225
2013-12-12 2013-12-10 56.015 131,923 -13,416 0.02% 7,389,726
2013-12-11 2013-12-09 53.891 145,339 +4,472 0.02% 7,832,480
2013-12-10 2013-12-06 53.891 140,867 +11,403 0.02% 7,591,479
2013-12-04 2013-12-02 55.345 129,464 -8,944 0.02% 7,165,134
2013-12-02 2013-11-28 54.450 138,408 -6,931 0.02% 7,536,336
2013-11-29 2013-11-27 54.897 145,339 -44,049 0.02% 7,978,730
2013-11-28 2013-11-26 52.885 189,388 -14,311 0.03% 10,015,755
2013-11-27 2013-11-25 51.879 203,699 -5,813 0.03% 10,567,615
2013-11-26 2013-11-22 51.543 209,512 -21,242 0.03% 10,798,910
2013-11-25 2013-11-21 50.425 230,754 -6,708 0.03% 11,635,790
2013-11-22 2013-11-20 50.090 237,462 -13,416 0.03% 11,894,391
2013-11-20 2013-11-18 48.748 250,878 -4,472 0.03% 12,229,794
2013-11-19 2013-11-15 48.972 255,350 -1,342 0.03% 12,504,895
2013-11-18 2013-11-14 48.748 256,692 -16,993 0.03% 12,513,215
2013-11-15 2013-11-13 47.406 273,685 -895 0.04% 12,974,390
2013-11-14 2013-11-12 46.735 274,580 +1,789 0.04% 12,832,618
2013-11-13 2013-11-11 46.735 272,791 +5,814 0.04% 12,749,009
2013-11-12 2013-11-08 47.630 266,977 +1,341 0.04% 12,716,088
2013-11-08 2013-11-06 48.301 265,636 -4,472 0.04% 12,830,417
2013-11-05 2013-11-01 46.847 270,108 +1,789 0.04% 12,653,817
2013-10-31 2013-10-29 47.965 268,319 -447 0.04% 12,870,008
2013-10-29 2013-10-25 46.735 268,766 +3,130 0.04% 12,560,898
2013-10-25 2013-10-23 47.965 265,636 -894 0.04% 12,741,317
2013-10-22 2013-10-18 47.406 266,530 +447 0.04% 12,635,198
2013-10-17 2013-10-15 46.400 266,083 +4,919 0.04% 12,346,257
2013-10-16 2013-10-11 47.854 261,164 -447 0.04% 12,497,616
2013-10-15 2013-10-10 47.294 261,611 +1,342 0.04% 12,372,756
2013-10-10 2013-10-08 47.965 260,269 +894 0.04% 12,483,887
2013-10-08 2013-10-04 48.748 259,375 -894 0.04% 12,644,006
2013-10-04 2013-10-02 49.195 260,269 -447 0.04% 12,803,987
2013-10-03 2013-09-30 48.413 260,716 -1,789 0.04% 12,621,927
2013-09-27 2013-09-25 48.413 262,505 -447 0.04% 12,708,537
2013-09-24 2013-09-19 46.847 262,952 +16,993 0.04% 12,318,578
2013-09-23 2013-09-18 49.320 245,959 +8,497 0.03% 12,130,659
2013-09-19 2013-09-17 49.888 237,462 +4,270 0.03% 11,846,514
2013-09-17 2013-09-13 50.002 233,192 +17,599 0.03% 11,659,992
2013-09-13 2013-09-11 50.911 215,593 +2,640 0.03% 10,976,013
2013-09-11 2013-09-09 52.502 212,953 -33,879 0.03% 11,180,409
2013-09-10 2013-09-06 49.774 246,832 +17,600 0.03% 12,285,915
2013-09-09 2013-09-05 50.797 229,232 +18,039 0.03% 11,644,336
2013-09-06 2013-09-04 52.047 211,193 +13,200 0.03% 10,992,006
2013-09-03 2013-08-30 54.320 197,993 -440 0.03% 10,754,982
2013-09-02 2013-08-29 52.502 198,433 -3,520 0.03% 10,418,083
2013-08-30 2013-08-28 53.297 201,953 -37,179 0.03% 10,763,539
2013-08-27 2013-08-23 52.615 239,132 -2,860 0.03% 12,582,028
2013-08-26 2013-08-22 52.615 241,992 -1,540 0.03% 12,732,508
2013-08-23 2013-08-21 53.070 243,532 -4,400 0.03% 12,924,235
2013-08-22 2013-08-20 52.956 247,932 -19,359 0.03% 13,129,568
2013-08-21 2013-08-19 53.525 267,291 -11,000 0.04% 14,306,625
2013-08-20 2013-08-16 52.729 278,291 -44,878 0.04% 14,674,019
2013-08-19 2013-08-15 51.365 323,169 -34,319 0.04% 16,599,694
2013-08-16 2013-08-13 48.638 357,488 +26,399 0.05% 17,387,502
2013-08-13 2013-08-09 48.297 331,089 +2,200 0.05% 15,990,632
2013-08-09 2013-08-07 48.411 328,889 +440 0.05% 15,921,753
2013-08-07 2013-08-05 48.524 328,449 +2,200 0.05% 15,937,778
2013-07-30 2013-07-26 48.752 326,249 +440 0.04% 15,905,174
2013-07-29 2013-07-25 48.865 325,809 +3,300 0.04% 15,920,748
2013-07-25 2013-07-23 50.002 322,509 +440 0.04% 16,125,993
2013-07-24 2013-07-22 50.343 322,069 -1,320 0.04% 16,213,792
2013-07-23 2013-07-19 48.752 323,389 -440 0.04% 15,765,744
2013-07-22 2013-07-18 48.979 323,829 -1,320 0.04% 15,860,795
2013-07-16 2013-07-12 46.138 325,149 +880 0.04% 15,001,697
2013-07-15 2013-07-11 46.479 324,269 +880 0.04% 15,071,646
2013-07-12 2013-07-10 46.024 323,389 +87,557 0.04% 14,883,745
2013-07-11 2013-07-09 44.956 235,832 -5,280 0.03% 10,602,077
2013-07-09 2013-07-05 45.320 241,112 -9,680 0.03% 10,927,125
2013-07-08 2013-07-04 43.138 250,792 +880 0.03% 10,818,619
2013-07-05 2013-07-03 43.183 249,912 +4,840 0.03% 10,792,018
2013-07-04 2013-07-02 45.456 245,072 +880 0.03% 11,140,011
2013-07-03 2013-06-28 45.683 244,192 -880 0.03% 11,155,510
2013-06-21 2013-06-19 44.956 245,072 -880 0.03% 11,017,471
2013-06-20 2013-06-18 44.820 245,952 +4,400 0.03% 11,023,492
2013-06-19 2013-06-17 44.865 241,552 +4,840 0.03% 10,837,266
2013-06-17 2013-06-13 45.138 236,712 +440 0.03% 10,684,679
2013-06-11 2013-06-07 45.683 236,272 +8,800 0.03% 10,793,698
2013-06-07 2013-06-05 48.638 227,472 +4,400 0.03% 11,063,783
2013-06-06 2013-06-04 51.713 223,072 +6,159 0.03% 11,535,649
2013-06-05 2013-06-03 51.598 216,913 +2,410 0.03% 11,192,223
2013-06-04 2013-05-31 52.172 214,503 -1,305 0.03% 11,191,123
2013-05-22 2013-05-20 50.563 215,808 +870 0.03% 10,912,008
2013-05-20 2013-05-15 51.943 214,938 +1,306 0.03% 11,164,418
2013-05-15 2013-05-13 52.402 213,632 +2,610 0.03% 11,194,781
2013-05-14 2013-05-10 53.322 211,022 +22,190 0.03% 11,252,011
2013-05-13 2013-05-09 53.781 188,832 -2,610 0.03% 10,155,607
2013-05-10 2013-05-08 53.551 191,442 +30,021 0.03% 10,251,976
2013-05-09 2013-05-07 54.701 161,421 +29,587 0.02% 8,829,812
2013-05-07 2013-05-03 61.940 131,834 +2,175 0.02% 8,165,836
2013-04-30 2013-04-26 61.251 129,659 +1,958 0.02% 7,941,716
2013-04-26 2013-04-24 61.596 127,701 -2,175 0.02% 7,865,812
2013-04-25 2013-04-23 61.596 129,876 -4,351 0.02% 7,999,782
2013-04-19 2013-04-17 60.676 134,227 -13,053 0.02% 8,144,384
2013-04-16 2013-04-12 60.217 147,280 -4,786 0.02% 8,868,691
2013-04-15 2013-04-11 59.642 152,066 -870 0.02% 9,069,512
2013-04-12 2013-04-10 59.987 152,936 -13,923 0.02% 9,174,126
2013-04-11 2013-04-09 57.803 166,859 -436 0.02% 9,644,996
2013-04-10 2013-04-08 57.459 167,295 -4,351 0.02% 9,612,523
2013-04-09 2013-04-05 56.654 171,646 -435 0.02% 9,724,450
2013-04-08 2013-04-03 57.344 172,081 +3,916 0.02% 9,867,745
2013-04-05 2013-04-02 56.884 168,165 +1,306 0.02% 9,565,887
2013-04-02 2013-03-27 57.803 166,859 +25,670 0.02% 9,644,996
2013-03-28 2013-03-26 58.263 141,189 -17,404 0.02% 8,226,086
2013-03-26 2013-03-22 57.459 158,593 -9,572 0.02% 9,112,519
2013-03-25 2013-03-21 56.884 168,165 +218 0.02% 9,565,887
2013-03-22 2013-03-20 56.539 167,947 +16,533 0.02% 9,495,587
2013-03-18 2013-03-14 58.378 151,414 -13,052 0.02% 8,839,225
2013-03-15 2013-03-13 57.688 164,466 +6,961 0.02% 9,487,773
2013-03-14 2013-03-12 58.838 157,505 +2,176 0.02% 9,267,205
2013-03-13 2013-03-11 60.217 155,329 -2,176 0.02% 9,353,374
2013-03-12 2013-03-08 58.838 157,505 +1,305 0.02% 9,267,205
2013-03-08 2013-03-06 58.723 156,200 +6,092 0.02% 9,172,472
2013-03-07 2013-03-05 59.412 150,108 +4,351 0.02% 8,918,233
2013-03-06 2013-03-04 60.102 145,757 +4,351 0.02% 8,760,231
2013-03-05 2013-03-01 60.217 141,406 +34,807 0.02% 8,514,979
2013-03-04 2013-02-28 60.217 106,599 +26,106 0.01% 6,419,022
2013-03-01 2013-02-27 61.136 80,493 +13,053 0.01% 4,921,009
2013-02-28 2013-02-26 61.251 67,440 +17,404 0.01% 4,130,753
2013-02-27 2013-02-25 62.170 50,036 -13,053 0.01% 3,110,744
2013-02-26 2013-02-22 60.791 63,089 +19,579 0.01% 3,835,251
2013-02-18 2013-02-14 62.170 43,510 -13,053 0.01% 2,705,022
2013-02-08 2013-02-06 62.055 56,563 -23,060 0.01% 3,510,029
2013-02-07 2013-02-05 61.136 79,623 -3,916 0.01% 4,867,821
2013-02-05 2013-02-01 60.676 83,539 -870 0.01% 5,068,829
2013-02-04 2013-01-31 59.757 84,409 -4,351 0.01% 5,044,017
2013-01-31 2013-01-29 59.642 88,760 -27,411 0.01% 5,293,819
2013-01-22 2013-01-18 58.723 116,171 +870 0.02% 6,821,864
2013-01-21 2013-01-17 58.723 115,301 -217 0.02% 6,770,776
2013-01-14 2013-01-10 59.067 115,518 +435 0.02% 6,823,343
2013-01-11 2013-01-09 58.723 115,083 +4,351 0.02% 6,757,974
2013-01-04 2013-01-02 61.758 110,732 +110,732 0.02% 6,838,532
2011-05-11 2011-05-06 67.884 0 -1,615
2011-05-05 2011-05-03 65.159 1,615 +1,615 0.00% 105,232
2011-05-04 2011-04-29 66.522 0 -19,778
2011-04-19 2011-04-15 66.150 19,778 -8,274 0.00% 1,308,319
2011-04-18 2011-04-14 65.902 28,052 -8,073 0.00% 1,848,696
2011-04-08 2011-04-06 66.150 36,125 -64,580 0.01% 2,389,676
2011-03-28 2011-03-24 59.585 100,705 -807 0.02% 6,000,482
2011-03-23 2011-03-21 58.470 101,512 +807 0.02% 5,935,392
2011-03-14 2011-03-10 61.815 100,705 +2,018 0.02% 6,225,032
2011-03-10 2011-03-08 62.929 98,687 +6,055 0.01% 6,210,315
2011-03-09 2011-03-07 63.549 92,632 -8,073 0.01% 5,886,652
2011-02-25 2011-02-23 63.783 100,705 +2,326 0.02% 6,423,263
2011-02-15 2011-02-11 64.290 98,379 +13,800 0.02% 6,324,803
2011-01-10 2011-01-06 70.123 84,579 +15,970 0.01% 5,930,951
2011-01-03 2010-12-29 71.138 68,609 +7,886 0.01% 4,880,683
2010-12-23 2010-12-21 69.996 60,723 +788 0.01% 4,250,392
2010-12-21 2010-12-17 71.138 59,935 +20,504 0.01% 4,263,635
2010-12-17 2010-12-15 73.167 39,431 -1,577 0.01% 2,885,030
2010-12-16 2010-12-14 73.547 41,008 -3,549 0.01% 3,016,013
2010-12-15 2010-12-13 73.040 44,557 -20,109 0.01% 3,254,431
2010-12-10 2010-12-08 71.518 64,666 +20,504 0.01% 4,624,787
2010-12-09 2010-12-07 72.786 44,162 -789 0.01% 3,214,381
2010-12-06 2010-12-02 72.913 44,951 -19,715 0.01% 3,277,509
2010-11-23 2010-11-19 69.616 64,666 -6,703 0.01% 4,501,788
2010-11-22 2010-11-18 68.348 71,369 +6,703 0.01% 4,877,924
2010-11-18 2010-11-16 67.968 64,666 +5,520 0.01% 4,395,188
2010-11-17 2010-11-15 69.362 59,146 +2,366 0.01% 4,102,507
2010-11-15 2010-11-11 69.870 56,780 +19,715 0.01% 3,967,196
2010-11-12 2010-11-10 70.250 37,065 +35,488 0.01% 2,603,817
2010-11-11 2010-11-09 72.659 1,577 +1,577 0.00% 114,584
2010-11-10 2010-11-08 73.927 0 -789
2010-11-08 2010-11-04 73.040 789 +789 0.00% 57,628
2010-09-20 2010-09-16 69.743 0 -19,715
2010-09-17 2010-09-15 67.587 19,715 -789 0.00% 1,332,480
2010-09-15 2010-09-13 63.783 20,504 -394 0.00% 1,307,806
2010-09-13 2010-09-09 62.642 20,898 +394 0.00% 1,309,087
2010-09-10 2010-09-08 62.769 20,504 +789 0.00% 1,287,006
2010-09-09 2010-09-07 63.022 19,715 +10,449 0.00% 1,242,481
2010-09-08 2010-09-06 64.163 9,266 +9,266 0.00% 594,538
2010-08-03 2010-07-30 63.910 0 -52,443
2010-06-30 2010-06-28 63.516 52,443 +8,500 0.01% 3,330,971
2010-06-29 2010-06-25 63.645 43,943 +1,944 0.01% 2,796,735
2010-06-28 2010-06-24 64.416 41,999 -3,889 0.01% 2,705,410
2010-06-25 2010-06-23 63.259 45,888 -7,777 0.01% 2,902,823
2010-06-21 2010-06-17 63.259 53,665 -11,667 0.01% 3,394,787
2010-06-11 2010-06-09 58.887 65,332 +7,778 0.01% 3,847,227
2010-06-07 2010-06-03 60.173 57,554 +19,444 0.01% 3,463,201
2010-06-02 2010-05-31 61.973 38,110 -11,666 0.01% 2,361,796
2010-05-31 2010-05-27 60.430 49,776 +11,666 0.01% 3,007,975
2010-05-26 2010-05-24 59.787 38,110 -3,889 0.01% 2,278,496
2010-05-04 2010-04-30 70.330 41,999 -3,889 0.01% 2,953,810
2010-04-30 2010-04-28 68.659 45,888 -3,888 0.01% 3,150,625
2010-04-29 2010-04-27 69.302 49,776 +7,777 0.01% 3,449,571
2010-04-20 2010-04-16 67.888 41,999 -7,777 0.01% 2,851,210
2010-04-19 2010-04-15 66.345 49,776 -23,333 0.01% 3,302,372
2010-04-09 2010-04-07 65.059 73,109 +7,777 0.01% 4,756,393
2010-04-08 2010-04-01 64.545 65,332 +19,444 0.01% 4,216,829
2010-03-31 2010-03-29 68.145 45,888 +3,889 0.01% 3,127,025
2010-03-26 2010-03-24 69.559 41,999 -7,777 0.01% 2,921,410
2010-03-25 2010-03-23 67.502 49,776 -3,889 0.01% 3,359,972
2010-03-24 2010-03-22 66.988 53,665 -3,889 0.01% 3,594,887
2010-03-23 2010-03-19 65.059 57,554 -19,444 0.01% 3,744,401
2010-03-19 2010-03-17 61.845 76,998 +15,555 0.01% 4,761,907
2010-03-11 2010-03-09 60.816 61,443 +15,555 0.01% 3,736,714
2010-02-26 2010-02-24 61.073 45,888 -1,166 0.01% 2,802,522
2010-02-25 2010-02-23 64.192 47,054 -2,722 0.01% 3,020,467
2010-02-24 2010-02-22 63.534 49,776 +1,122 0.01% 3,162,459
2010-02-19 2010-02-17 63.008 48,654 +22,806 0.01% 3,065,574
2010-02-17 2010-02-11 61.561 25,848 +3,041 0.00% 1,591,221
2010-02-12 2010-02-10 61.561 22,807 +22,807 0.00% 1,404,015
2010-01-11 2010-01-07 63.139 0 -3,611
2010-01-08 2010-01-06 62.876 3,611 -190 0.00% 227,046
2009-12-30 2009-12-28 58.535 3,801 +3,801 0.00% 222,493
2009-12-21 2009-12-17 59.456 0 -22,807
2009-12-07 2009-12-03 57.483 22,807 +11,404 0.00% 1,311,014
2009-12-04 2009-12-02 57.746 11,403 +11,403 0.00% 658,478
2009-11-05 2009-11-03 59.851 0 -11,403
2009-11-04 2009-11-02 57.878 11,403 -7,603 0.00% 659,978
2009-11-03 2009-10-30 57.351 19,006 -7,602 0.00% 1,090,021
2009-10-22 2009-10-20 55.378 26,608 +19,006 0.00% 1,473,507
2009-10-21 2009-10-19 55.773 7,602 +7,602 0.00% 423,986
2009-10-05 2009-09-30 56.562 0 -30,409
2009-09-21 2009-09-17 52.748 30,409 +11,403 0.00% 1,604,000
2009-09-18 2009-09-16 53.011 19,006 +3,801 0.00% 1,007,520
2009-09-17 2009-09-15 53.537 15,205 +15,205 0.00% 814,027
2009-09-04 2009-09-02 56.036 0 -19,006
2009-08-31 2009-08-27 55.641 19,006 -19,005 0.00% 1,057,521
2009-08-20 2009-08-18 54.589 38,011 +38,011 0.01% 2,074,986
2009-08-11 2009-08-07 58.798 0 -18,626
2009-08-05 2009-08-03 60.640 18,626 -11,783 0.00% 1,129,479
2009-08-04 2009-07-31 55.378 30,409 -7,602 0.00% 1,684,000
2009-07-31 2009-07-29 52.616 38,011 -12,924 0.01% 1,999,987
2009-07-27 2009-07-23 53.800 50,935 -11,403 0.01% 2,740,296
2009-07-02 2009-06-29 49.647 62,338 +1,160 0.01% 3,094,884
2009-06-11 2009-06-09 46.269 61,178 +7,461 0.01% 2,830,653
2009-06-08 2009-06-04 46.859 53,717 +7,461 0.01% 2,517,119
2009-05-27 2009-05-25 45.572 46,256 +46,256 0.01% 2,107,985
2009-02-20 2009-02-18 41.365 0 -3,782
2009-02-17 2009-02-13 40.754 3,782 -3,422 0.00% 154,131
2009-02-16 2009-02-12 40.865 7,204 +3,602 0.00% 294,390
2009-02-12 2009-02-10 42.808 3,602 +3,602 0.00% 154,195
2008-07-07 2008-07-03 52.025 0 -360
2008-07-03 2008-06-30 52.344 360 +6 0.00% 18,844
2008-06-26 2008-06-24 57.092 354 -35,381 0.00% 20,211
2008-06-25 2008-06-23 55.623 35,735 +35,381 0.01% 1,987,673
2008-03-27 2008-03-25 70.376 354 -17,690 0.00% 24,913
2008-03-26 2008-03-20 63.734 18,044 -17,691 0.00% 1,150,020
2008-03-05 2008-03-03 64.158 35,735 +35,381 0.01% 2,292,692
2008-02-27 2008-02-25 66.041 354 +8 0.00% 23,378
2008-02-19 2008-02-15 65.173 346 +346 0.00% 22,550
2008-01-30 2008-01-28 67.052 0 -17,300
2008-01-29 2008-01-25 69.220 17,300 +17,300 0.00% 1,197,501
2007-12-20 2007-12-18 76.734 0 -34,600
2007-12-19 2007-12-17 73.121 34,600 +34,600 0.01% 2,530,002
2007-12-17 2007-12-13 80.780 0 -38,060
2007-12-13 2007-12-11 73.410 38,060 +34,600 0.01% 2,794,002
2007-11-15 2007-11-13 77.457 3,460 -173 0.00% 268,000
2007-11-14 2007-11-12 72.399 3,633 -692 0.00% 263,025
2007-11-13 2007-11-09 72.688 4,325 -346 0.00% 314,375
2007-10-29 2007-10-25 66.330 4,671 -173 0.00% 309,825
2007-10-16 2007-10-12 69.220 4,844 +692 0.00% 335,300
2007-10-11 2007-10-09 71.676 4,152 -6,228 0.00% 297,600
2007-10-10 2007-10-08 72.254 10,380 -692 0.00% 750,001
2007-10-05 2007-10-03 73.266 11,072 -13,840 0.00% 811,201
2007-10-04 2007-10-02 72.688 24,912 -1,384 0.00% 1,810,802
2007-10-03 2007-09-28 67.197 26,296 -3,460 0.00% 1,767,002
2007-10-02 2007-09-27 67.486 29,756 -3,460 0.01% 2,008,102
2007-09-28 2007-09-25 67.775 33,216 -17,300 0.01% 2,251,202
2007-09-24 2007-09-20 67.486 50,516 -6,920 0.01% 3,409,103
2007-09-21 2007-09-19 68.497 57,436 -17,300 0.01% 3,934,203
2007-09-20 2007-09-18 66.763 74,736 -346 0.01% 4,989,604
2007-09-05 2007-09-03 68.786 75,082 -346 0.01% 5,164,605
2007-08-30 2007-08-28 67.052 75,428 +7,439 0.01% 5,057,604
2007-08-29 2007-08-27 68.931 67,989 +62,107 0.01% 4,686,529
2007-08-28 2007-08-24 69.798 5,882 +692 0.00% 410,550
2007-08-20 2007-08-16 66.763 5,190 +173 0.00% 346,500
2007-08-16 2007-08-14 70.809 5,017 -17,992 0.00% 355,250
2007-08-15 2007-08-13 69.798 23,009 -67,643 0.00% 1,605,976
2007-08-14 2007-08-10 69.364 90,652 -47,056 0.02% 6,288,006
2007-08-13 2007-08-09 70.231 137,708 -346 0.02% 9,671,409
2007-08-09 2007-08-07 68.208 138,054 -59,858 0.02% 9,416,408
2007-07-20 2007-07-18 69.798 197,912 +173 0.03% 13,813,812
2007-07-17 2007-07-13 69.075 197,739 +17,300 0.03% 13,658,862
2007-07-16 2007-07-12 69.075 180,439 +173 0.03% 12,463,861
2007-07-11 2007-07-09 68.064 180,266 -692 0.03% 12,269,561
2007-07-09 2007-07-05 69.653 180,958 +1,384 0.03% 12,604,311
2007-07-06 2007-07-04 70.994 179,574 +346 0.03% 12,748,735
2007-07-05 2007-07-03 70.262 179,228 +2,291 0.03% 12,592,994
2007-06-26 2007-06-22 70.702 176,937 0.03% 12,509,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top