History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 2,500 +0 0.00% 32,975
2025-10-13 2025-10-09 13.220 2,500 +0 0.00% 33,050
2025-10-10 2025-10-08 13.190 2,500 +0 0.00% 32,975
2025-10-09 2025-10-06 13.160 2,500 +0 0.00% 32,900
2025-10-08 2025-10-03 13.490 2,500 +0 0.00% 33,725
2025-10-06 2025-10-02 13.380 2,500 +0 0.00% 33,450
2025-10-03 2025-09-30 13.250 2,500 +0 0.00% 33,125
2025-10-02 2025-09-29 13.030 2,500 +0 0.00% 32,575
2025-09-30 2025-09-26 13.000 2,500 +0 0.00% 32,500
2025-09-29 2025-09-25 12.720 2,500 +0 0.00% 31,800
2025-09-26 2025-09-24 12.810 2,500 +0 0.00% 32,025
2025-09-25 2025-09-23 12.890 2,500 +0 0.00% 32,225
2025-09-24 2025-09-22 13.000 2,500 +0 0.00% 32,500
2025-09-23 2025-09-19 13.260 2,500 +0 0.00% 33,150
2025-09-22 2025-09-18 13.180 2,500 +0 0.00% 32,950
2025-09-19 2025-09-17 13.190 2,500 +0 0.00% 32,975
2025-09-18 2025-09-16 13.220 2,500 +0 0.00% 33,050
2025-09-17 2025-09-15 12.800 2,500 +0 0.00% 32,000
2025-09-16 2025-09-12 12.850 2,500 +0 0.00% 32,125
2025-09-15 2025-09-11 13.862 2,500 +0 0.00% 34,656
2025-09-12 2025-09-10 13.883 2,500 +74 0.00% 34,707
2025-09-11 2025-09-09 13.687 2,426 +0 0.00% 33,205
2025-09-10 2025-09-08 13.862 2,426 +0 0.00% 33,630
2025-09-09 2025-09-05 13.811 2,426 +0 0.00% 33,505
2025-09-08 2025-09-04 13.728 2,426 +0 0.00% 33,305
2025-09-05 2025-09-03 13.862 2,426 +0 0.00% 33,630
2025-09-04 2025-09-02 13.883 2,426 +0 0.00% 33,680
2025-09-03 2025-09-01 14.141 2,426 +0 0.00% 34,305
2025-09-02 2025-08-29 14.171 2,426 +0 0.00% 34,380
2025-09-01 2025-08-28 14.223 2,426 +0 0.00% 34,505
2025-08-29 2025-08-27 14.171 2,426 +0 0.00% 34,380
2025-08-28 2025-08-26 14.542 2,426 -1,940 0.00% 35,280
2025-08-12 2025-08-08 12.801 4,366 +1,940 0.00% 55,888
2025-06-05 2025-06-03 13.112 2,426 +188 0.00% 31,810
2024-09-09 2024-09-04 15.848 2,238 +64 0.00% 35,469
2024-05-30 2024-05-28 18.412 2,174 +102 0.00% 40,028
2024-04-05 2024-04-02 13.393 2,072 -2,486 0.00% 27,750
2024-03-18 2024-03-14 13.755 4,558 -1,658 0.00% 62,694
2023-09-12 2023-09-07 12.274 6,216 +124 0.00% 76,294
2023-05-31 2023-05-29 13.712 6,092 +404 0.00% 83,534
2023-02-15 2023-02-13 17.246 5,688 -1,517 0.00% 98,093
2022-09-13 2022-09-08 15.223 7,205 +253 0.00% 109,681
2022-09-09 2022-09-07 15.305 6,952 -2,195 0.00% 106,400
2022-06-01 2022-05-30 15.661 9,147 +160 0.00% 143,253
2021-11-26 2021-11-24 20.529 8,987 +1,438 0.00% 184,496
2021-10-25 2021-10-21 22.921 7,549 +2,157 0.00% 173,034
2021-08-24 2021-08-20 20.585 5,392 +1,438 0.00% 110,993
2021-07-13 2021-07-09 25.036 3,954 +719 0.00% 98,991
2021-04-12 2021-04-08 27.678 3,235 -3,595 0.00% 89,539
2021-03-30 2021-03-26 27.011 6,830 -719 0.00% 184,483
2021-03-29 2021-03-25 29.139 7,549 -1,438 0.00% 219,968
2021-03-11 2021-03-09 26.065 8,987 -1,438 0.00% 234,245
2021-03-09 2021-03-05 25.870 10,425 -2,876 0.00% 269,696
2021-02-26 2021-02-24 23.200 13,301 +2,876 0.00% 308,579
2021-02-18 2021-02-16 26.120 10,425 -719 0.00% 272,306
2021-02-01 2021-01-28 24.507 11,144 +2,157 0.00% 273,107
2021-01-22 2021-01-20 25.258 8,987 -1,438 0.00% 226,995
2021-01-20 2021-01-18 24.841 10,425 -719 0.00% 258,966
2021-01-15 2021-01-13 24.062 11,144 +719 0.00% 268,147
2020-12-23 2020-12-21 23.617 10,425 -719 0.00% 246,206
2020-12-15 2020-12-11 22.866 11,144 +719 0.00% 254,817
2020-11-27 2020-11-25 24.062 10,425 -719 0.00% 250,846
2020-11-12 2020-11-10 21.141 11,144 -1,438 0.00% 235,597
2020-11-05 2020-11-03 18.916 12,582 -1,438 0.00% 237,999
2020-11-02 2020-10-29 17.831 14,020 +1,438 0.00% 249,989
2020-10-28 2020-10-23 18.749 12,582 +1,438 0.00% 235,899
2020-10-23 2020-10-21 20.223 11,144 -1,438 0.00% 225,367
2020-10-12 2020-10-08 18.471 12,582 -1,438 0.00% 232,399
2020-09-08 2020-09-04 17.581 14,020 +1,438 0.00% 246,480
2020-09-02 2020-08-31 18.665 12,582 -1,438 0.00% 234,849
2020-08-26 2020-08-24 17.386 14,020 -1,438 0.00% 243,750
2020-08-20 2020-08-18 16.162 15,458 +1,438 0.00% 249,830
2020-08-18 2020-08-14 17.386 14,020 +1,438 0.00% 243,750
2020-08-12 2020-08-10 18.860 12,582 -1,438 0.00% 237,299
2020-08-11 2020-08-07 18.081 14,020 +719 0.00% 253,499
2020-08-10 2020-08-06 17.803 13,301 +1,438 0.00% 236,799
2020-08-07 2020-08-05 18.693 11,863 -1,438 0.00% 221,758
2020-07-27 2020-07-23 17.525 13,301 -1,438 0.00% 233,099
2020-07-20 2020-07-16 16.718 14,739 +1,438 0.00% 246,410
2020-07-14 2020-07-10 17.080 13,301 +719 0.00% 227,179
2020-07-13 2020-07-09 17.608 12,582 -1,438 0.00% 221,549
2020-07-08 2020-07-06 17.358 14,020 +1,438 0.00% 243,360
2020-07-07 2020-07-03 16.551 12,582 +1,438 0.00% 208,249
2020-06-16 2020-06-12 16.690 11,144 +2,157 0.00% 185,998
2020-06-12 2020-06-10 17.441 8,987 -1,438 0.00% 156,747
2020-06-04 2020-06-02 18.229 10,425 -763 0.00% 190,032
2020-06-02 2020-05-29 16.370 11,188 +1,356 0.00% 183,151
2020-05-27 2020-05-25 17.639 9,832 +1,356 0.00% 173,423
2020-05-21 2020-05-19 19.320 8,476 -2,712 0.00% 163,755
2020-04-02 2020-03-31 17.521 11,188 +1,356 0.00% 196,021
2020-03-31 2020-03-27 17.993 9,832 +1,356 0.00% 176,903
2020-02-18 2020-02-14 30.971 8,476 +1,356 0.00% 262,508
2020-02-17 2020-02-13 30.971 7,120 +1,357 0.00% 220,512
2020-02-04 2020-01-31 31.929 5,763 +1,356 0.00% 184,009
2020-01-14 2020-01-10 35.469 4,407 -1,356 0.00% 156,312
2019-12-05 2019-12-03 33.257 5,763 +1,356 0.00% 191,658
2019-11-20 2019-11-18 33.773 4,407 -1,356 0.00% 148,837
2019-11-18 2019-11-14 32.224 5,763 +1,356 0.00% 185,709
2019-10-17 2019-10-15 31.634 4,407 -1,356 0.00% 139,413
2019-10-11 2019-10-09 30.528 5,763 +1,356 0.00% 175,935
2019-09-27 2019-09-25 32.298 4,407 -1,356 0.00% 142,338
2019-09-26 2019-09-24 31.413 5,763 -1,357 0.00% 181,034
2019-09-17 2019-09-13 31.708 7,120 +1,357 0.00% 225,762
2019-09-12 2019-09-10 33.576 5,763 -893 0.00% 193,501
2019-09-10 2019-09-06 32.900 6,656 -1,665 0.00% 218,985
2019-09-03 2019-08-30 30.121 8,321 +1,332 0.00% 250,638
2019-08-29 2019-08-27 31.098 6,989 +1,331 0.00% 217,341
2019-08-26 2019-08-22 33.201 5,658 -1,331 0.00% 187,850
2019-08-21 2019-08-19 33.126 6,989 -666 0.00% 231,516
2019-08-19 2019-08-15 31.623 7,655 +1,331 0.00% 242,077
2019-08-08 2019-08-06 32.675 6,324 -1,331 0.00% 206,637
2019-07-29 2019-07-25 34.027 7,655 -1,331 0.00% 260,478
2019-07-04 2019-07-02 33.051 8,986 -1,997 0.00% 296,993
2019-06-21 2019-06-19 31.548 10,983 +1,997 0.00% 346,495
2019-06-12 2019-06-10 32.074 8,986 -333 0.00% 288,218
2019-06-11 2019-06-06 31.398 9,319 -666 0.00% 292,599
2019-06-10 2019-06-05 31.173 9,985 -2,329 0.00% 311,260
2019-06-06 2019-06-04 34.491 12,314 +1,331 0.00% 424,716
2019-06-05 2019-06-03 34.886 10,983 +554 0.00% 383,153
2019-06-04 2019-05-31 34.728 10,429 +632 0.00% 362,177
2019-06-03 2019-05-30 34.570 9,797 -632 0.00% 338,679
2019-05-30 2019-05-28 35.044 10,429 -3,160 0.00% 365,477
2019-05-28 2019-05-24 34.411 13,589 -1,264 0.00% 467,617
2019-05-24 2019-05-22 35.440 14,853 -632 0.00% 526,387
2019-05-22 2019-05-20 34.649 15,485 -1,265 0.00% 536,536
2019-05-17 2019-05-15 34.174 16,750 +9,797 0.00% 572,416
2019-05-15 2019-05-10 39.237 6,953 -316 0.00% 272,814
2019-05-14 2019-05-09 38.446 7,269 +316 0.00% 279,463
2019-04-08 2019-04-03 43.430 6,953 -316 0.00% 301,966
2019-04-01 2019-03-28 43.667 7,269 -316 0.00% 317,415
2019-03-29 2019-03-27 42.955 7,585 +632 0.00% 325,813
2018-09-13 2018-09-11 35.072 6,953 +131 0.00% 243,853
2018-08-27 2018-08-23 33.782 6,822 -1,860 0.00% 230,458
2018-08-22 2018-08-20 31.734 8,682 +1,860 0.00% 275,512
2018-07-20 2018-07-18 37.813 6,822 -1,240 0.00% 257,959
2018-06-29 2018-06-27 36.120 8,062 -2,481 0.00% 291,197
2018-06-21 2018-06-19 35.313 10,543 +2,481 0.00% 372,310
2018-06-14 2018-06-12 37.490 8,062 -620 0.00% 302,247
2018-06-13 2018-06-11 37.490 8,682 -620 0.00% 325,491
2018-06-11 2018-06-07 37.248 9,302 -3,101 0.00% 346,485
2018-06-08 2018-06-06 41.122 12,403 -6,202 0.00% 510,032
2018-06-07 2018-06-05 40.362 18,605 +841 0.00% 750,930
2018-06-06 2018-06-04 41.375 17,764 -1,777 0.00% 734,986
2018-05-21 2018-05-17 37.069 19,541 +5,922 0.00% 724,358
2018-05-17 2018-05-15 37.575 13,619 +1,184 0.00% 511,738
2018-05-15 2018-05-11 37.997 12,435 -4,145 0.00% 472,498
2018-05-09 2018-05-07 37.997 16,580 +1,184 0.00% 629,998
2018-04-27 2018-04-25 38.673 15,396 +592 0.00% 595,409
2018-04-23 2018-04-19 38.926 14,804 +7,106 0.00% 576,265
2018-04-17 2018-04-13 41.375 7,698 +1,184 0.00% 318,505
2018-04-03 2018-03-28 51.339 6,514 +593 0.00% 334,421
2018-03-29 2018-03-27 51.170 5,921 +2,368 0.00% 302,977
2018-03-28 2018-03-26 52.690 3,553 +2,369 0.00% 187,207
2018-03-26 2018-03-22 57.841 1,184 -1,777 0.00% 68,483
2018-03-22 2018-03-20 57.081 2,961 -1,184 0.00% 169,016
2018-03-19 2018-03-15 56.743 4,145 -1,184 0.00% 235,199
2018-03-07 2018-03-05 54.716 5,329 +1,776 0.00% 291,583
2018-02-01 2018-01-30 60.796 3,553 -1,184 0.00% 216,008
2018-01-09 2018-01-05 50.663 4,737 +1,776 0.00% 239,992
2017-12-22 2017-12-20 51.001 2,961 -1,184 0.00% 151,014
2017-12-12 2017-12-08 48.721 4,145 -2,961 0.00% 201,949
2017-12-11 2017-12-07 48.130 7,106 -592 0.00% 342,013
2017-12-04 2017-11-30 47.117 7,698 +2,961 0.00% 362,705
2017-11-21 2017-11-17 48.046 4,737 +1,184 0.00% 227,592
2017-11-16 2017-11-14 49.650 3,553 +2,369 0.00% 176,406
2017-09-26 2017-09-22 50.494 1,184 -1,777 0.00% 59,785
2017-09-21 2017-09-19 49.143 2,961 +1,777 0.00% 145,514
2017-09-20 2017-09-18 50.410 1,184 -889 0.00% 59,685
2017-09-19 2017-09-15 51.845 2,073 -592 0.00% 107,476
2017-09-15 2017-09-13 66.519 2,665 -755 0.00% 177,274
2017-09-08 2017-09-06 63.859 3,420 +789 0.00% 218,396
2017-09-01 2017-08-30 62.908 2,631 +1,579 0.00% 165,512
2017-08-15 2017-08-11 61.293 1,052 -2,105 0.00% 64,480
2017-08-09 2017-08-07 62.243 3,157 -1,052 0.00% 196,501
2017-07-24 2017-07-20 61.958 4,209 -526 0.00% 260,781
2017-06-06 2017-06-02 61.388 4,735 -1,053 0.00% 290,671
2017-05-31 2017-05-26 62.583 5,788 +181 0.00% 362,232
2017-05-22 2017-05-18 61.602 5,607 +1,020 0.00% 345,405
2017-05-18 2017-05-16 62.780 4,587 +1,019 0.00% 287,970
2017-05-12 2017-05-10 64.643 3,568 -2,039 0.00% 230,647
2017-04-07 2017-04-05 63.662 5,607 -1,019 0.00% 356,955
2017-03-24 2017-03-22 54.736 6,626 +1,019 0.00% 362,680
2017-03-13 2017-03-09 57.090 5,607 -1,019 0.00% 320,104
2017-03-07 2017-03-03 56.403 6,626 -2,039 0.00% 373,729
2017-02-27 2017-02-23 55.619 8,665 -1,020 0.00% 481,936
2017-02-20 2017-02-16 52.578 9,685 +1,020 0.00% 509,216
2017-02-10 2017-02-08 52.872 8,665 +1,019 0.00% 458,137
2017-02-03 2017-02-01 54.932 7,646 +1,020 0.00% 420,011
2017-01-11 2017-01-09 53.068 6,626 +1,019 0.00% 351,631
2017-01-09 2017-01-05 57.777 5,607 -1,019 0.00% 323,954
2016-12-30 2016-12-28 54.638 6,626 +1,019 0.00% 362,030
2016-12-06 2016-12-02 56.698 5,607 -1,019 0.00% 317,904
2016-11-18 2016-11-16 53.657 6,626 +1,019 0.00% 355,530
2016-11-15 2016-11-11 55.521 5,607 +1,020 0.00% 311,304
2016-11-11 2016-11-09 56.894 4,587 -1,020 0.00% 260,972
2016-11-02 2016-10-31 57.973 5,607 -1,019 0.00% 325,054
2016-10-26 2016-10-24 57.679 6,626 +1,529 0.00% 382,179
2016-10-20 2016-10-18 58.071 5,097 +510 0.00% 295,988
2016-10-19 2016-10-17 56.796 4,587 +1,529 0.00% 260,523
2016-10-12 2016-10-07 58.954 3,058 +2,039 0.00% 180,281
2016-09-15 2016-09-13 63.066 1,019 +12 0.00% 64,265
2016-06-01 2016-05-30 58.608 1,007 +28 0.00% 59,019
2016-05-03 2016-04-28 57.996 979 -980 0.00% 56,778
2016-04-28 2016-04-26 57.179 1,959 -1,469 0.00% 112,013
2016-03-29 2016-03-23 55.647 3,428 +1,469 0.00% 190,759
2016-01-22 2016-01-20 52.482 1,959 -1,469 0.00% 102,812
2015-12-29 2015-12-24 52.482 3,428 +980 0.00% 179,908
2015-12-01 2015-11-27 55.239 2,448 +1,469 0.00% 135,225
2015-10-28 2015-10-26 57.281 979 -980 0.00% 56,078
2015-10-12 2015-10-08 55.749 1,959 +980 0.00% 109,213
2015-09-18 2015-09-16 57.707 979 +14 0.00% 56,496
2015-08-24 2015-08-20 57.604 965 -1,207 0.00% 55,588
2015-08-06 2015-08-04 52.631 2,172 -1,448 0.00% 114,314
2015-07-15 2015-07-13 52.424 3,620 +1,448 0.00% 189,773
2015-06-03 2015-06-01 57.033 2,172 +65 0.00% 123,876
2014-09-19 2014-09-17 51.699 2,107 +31 0.00% 108,931
2014-08-22 2014-08-20 55.168 2,076 -1,384 0.00% 114,528
2014-08-14 2014-08-12 53.217 3,460 +1,384 0.00% 184,130
2014-07-11 2014-07-09 57.335 2,076 -461 0.00% 119,028
2014-06-19 2014-06-17 57.661 2,537 +461 0.00% 146,285
2014-06-04 2014-05-30 53.667 2,076 +64 0.00% 111,414
2014-05-27 2014-05-23 52.661 2,012 -1,789 0.00% 105,954
2014-05-16 2014-05-14 49.419 3,801 +1,789 0.00% 187,841
2014-03-11 2014-03-07 54.227 2,012 -1,118 0.00% 109,104
2014-03-05 2014-03-03 53.556 3,130 -224 0.00% 167,629
2014-02-14 2014-02-12 51.767 3,354 +1,342 0.00% 173,626
2013-11-29 2013-11-27 54.897 2,012 -1,789 0.00% 110,454
2013-11-28 2013-11-26 52.885 3,801 -895 0.00% 201,015
2013-11-26 2013-11-22 51.543 4,696 -894 0.00% 242,047
2013-11-18 2013-11-14 48.748 5,590 -894 0.00% 272,501
2013-09-30 2013-09-26 47.630 6,484 +894 0.00% 308,832
2013-09-19 2013-09-17 49.888 5,590 +90 0.00% 278,874
2013-09-13 2013-09-11 50.911 5,500 +1,760 0.00% 280,009
2013-09-10 2013-09-06 49.774 3,740 +1,760 0.00% 186,156
2013-07-22 2013-07-18 48.979 1,980 -1,320 0.00% 96,978
2013-07-09 2013-07-05 45.320 3,300 -1,760 0.00% 149,555
2013-06-11 2013-06-07 45.683 5,060 +1,760 0.00% 231,158
2013-06-07 2013-06-05 48.638 3,300 +1,320 0.00% 160,505
2013-06-05 2013-06-03 51.598 1,980 +22 0.00% 102,164
2013-04-18 2013-04-16 59.872 1,958 -1,305 0.00% 117,229
2013-04-12 2013-04-10 59.987 3,263 -1,741 0.00% 195,737
2013-03-05 2013-03-01 60.217 5,004 +1,306 0.00% 301,324
2013-02-27 2013-02-25 62.170 3,698 -1,306 0.00% 229,905
2013-02-07 2013-02-05 61.136 5,004 -1,305 0.00% 305,924
2013-01-14 2013-01-10 59.067 6,309 +1,305 0.00% 372,656
2013-01-04 2013-01-02 61.758 5,004 +125 0.00% 309,035
2012-12-18 2012-12-14 61.286 4,879 +1,697 0.00% 299,015
2012-12-11 2012-12-07 61.168 3,182 +1,273 0.00% 194,637
2012-09-07 2012-09-05 56.807 1,909 -2,546 0.00% 108,445
2012-08-20 2012-08-16 54.097 4,455 +2,546 0.00% 241,001
2012-06-29 2012-06-27 56.702 1,909 +28 0.00% 108,244
2012-03-09 2012-03-07 65.006 1,881 +40 0.00% 122,277
2012-02-27 2012-02-23 62.074 1,841 -1,637 0.00% 114,277
2012-02-13 2012-02-09 58.897 3,478 +818 0.00% 204,842
2012-02-09 2012-02-07 62.074 2,660 -1,227 0.00% 165,116
2012-01-30 2012-01-26 56.697 3,887 +1,227 0.00% 220,382
2012-01-17 2012-01-13 58.652 2,660 +819 0.00% 156,015
2011-11-18 2011-11-16 56.575 1,841 -1,637 0.00% 104,154
2011-11-11 2011-11-09 55.353 3,478 -1,637 0.00% 192,518
2011-11-03 2011-11-01 56.208 5,115 -1,637 0.00% 287,506
2011-08-31 2011-08-29 51.565 6,752 +1,637 0.00% 348,167
2011-06-30 2011-06-28 61.071 5,115 +1,684 0.00% 312,380
2011-06-08 2011-06-03 65.407 3,431 +1,615 0.00% 224,411
2011-05-11 2011-05-06 67.884 1,816 -1,615 0.00% 123,278
2011-04-13 2011-04-11 66.150 3,431 -1,614 0.00% 226,961
2011-04-06 2011-04-01 63.177 5,045 -1,211 0.00% 318,729
2011-03-29 2011-03-25 58.222 6,256 +1,614 0.00% 364,237
2011-03-24 2011-03-22 58.346 4,642 +1,211 0.00% 270,842
2011-03-08 2011-03-04 63.673 3,431 -1,614 0.00% 218,461
2011-02-25 2011-02-23 63.783 5,045 +116 0.00% 321,785
2011-01-31 2011-01-27 66.699 4,929 +1,577 0.00% 328,762
2011-01-11 2011-01-07 70.250 3,352 +789 0.00% 235,478
2011-01-07 2011-01-05 70.757 2,563 +1,577 0.00% 181,351
2010-12-15 2010-12-13 73.040 986 -1,577 0.00% 72,017
2010-11-15 2010-11-11 69.870 2,563 +1,577 0.00% 179,076
2010-08-10 2010-08-06 65.305 986 -1,971 0.00% 64,390
2010-08-03 2010-07-30 63.910 2,957 -1,183 0.00% 188,981
2010-07-28 2010-07-26 60.232 4,140 +1,183 0.00% 249,362
2010-07-26 2010-07-22 61.754 2,957 +1,971 0.00% 182,607
2010-06-30 2010-06-28 63.516 986 +14 0.00% 62,627
2010-04-15 2010-04-13 64.030 972 -389 0.00% 62,237
2010-04-14 2010-04-12 62.616 1,361 +389 0.00% 85,220
2010-03-24 2010-03-22 66.988 972 -778 0.00% 65,112
2010-03-22 2010-03-18 61.845 1,750 -389 0.00% 108,228
2010-03-19 2010-03-17 61.845 2,139 +778 0.00% 132,285
2010-02-24 2010-02-22 63.534 1,361 +31 0.00% 86,470
2009-12-21 2009-12-17 59.456 1,330 -2,661 0.00% 79,077
2009-12-04 2009-12-02 57.746 3,991 +760 0.00% 230,464
2009-11-30 2009-11-26 57.351 3,231 +1,901 0.00% 185,302
2009-11-05 2009-11-03 59.851 1,330 -3,802 0.00% 79,601
2009-10-22 2009-10-20 55.378 5,132 +1,901 0.00% 284,202
2009-10-08 2009-10-06 55.904 3,231 +1,901 0.00% 180,627
2009-10-05 2009-09-30 56.562 1,330 -1,521 0.00% 75,228
2009-09-18 2009-09-16 53.011 2,851 +1,521 0.00% 151,133
2009-09-04 2009-09-02 56.036 1,330 -1,521 0.00% 74,528
2009-08-25 2009-08-21 54.589 2,851 +1,521 0.00% 155,634
2009-07-22 2009-07-20 49.722 1,330 -1,141 0.00% 66,130
2009-07-21 2009-07-17 48.091 2,471 -1,140 0.00% 118,833
2009-07-17 2009-07-15 48.144 3,611 -1,330 0.00% 173,847
2009-07-14 2009-07-10 47.775 4,941 -571 0.00% 236,058
2009-07-09 2009-07-07 47.249 5,512 +4,562 0.00% 260,437
2009-07-06 2009-07-02 49.985 950 -380 0.00% 47,486
2009-07-03 2009-06-30 48.950 1,330 -1,901 0.00% 65,103
2009-07-02 2009-06-29 49.647 3,231 +60 0.00% 160,409
2009-06-15 2009-06-11 47.395 3,171 -2,611 0.00% 150,290
2009-06-12 2009-06-10 46.484 5,782 -1,119 0.00% 268,768
2009-06-11 2009-06-09 46.269 6,901 +2,984 0.00% 319,303
2009-06-09 2009-06-05 46.162 3,917 -746 0.00% 180,816
2009-06-08 2009-06-04 46.859 4,663 +3,730 0.00% 218,503
2009-05-21 2009-05-19 46.752 933 -5,782 0.00% 43,619
2009-05-20 2009-05-18 43.374 6,715 -746 0.00% 291,256
2009-05-18 2009-05-14 42.355 7,461 -1,119 0.00% 316,013
2009-05-13 2009-05-11 42.945 8,580 +5,596 0.00% 368,468
2009-05-12 2009-05-08 46.269 2,984 -1,865 0.00% 138,067
2009-05-11 2009-05-07 46.859 4,849 -1,866 0.00% 227,219
2009-05-08 2009-05-06 46.376 6,715 +1,866 0.00% 311,417
2009-05-05 2009-04-30 46.323 4,849 -1,120 0.00% 224,619
2009-05-04 2009-04-29 45.036 5,969 +373 0.00% 268,820
2009-04-30 2009-04-28 45.572 5,596 -1,119 0.00% 255,022
2009-04-21 2009-04-17 48.092 6,715 +5,782 0.00% 322,938
2009-03-06 2009-03-04 42.087 933 +933 0.00% 39,267
2009-03-02 2009-02-26 39.138 0 -933
2009-02-20 2009-02-18 41.365 933 +32 0.00% 38,593
2009-02-06 2009-02-04 41.087 901 -540 0.00% 37,019
2009-02-05 2009-02-03 38.866 1,441 -900 0.00% 56,006
2009-02-03 2009-01-30 39.477 2,341 -1,441 0.00% 92,415
2009-01-23 2009-01-21 36.312 3,782 +2,881 0.00% 137,332
2008-11-14 2008-11-12 43.585 901 -720 0.00% 39,271
2008-11-11 2008-11-07 41.642 1,621 +720 0.00% 67,502
2008-09-23 2008-09-19 54.968 901 -720 0.00% 49,526
2008-08-08 2008-08-05 55.467 1,621 -1,801 0.00% 89,913
2008-07-03 2008-06-30 52.344 3,422 +61 0.00% 179,121
2008-06-24 2008-06-20 56.527 3,361 +1,769 0.00% 189,987
2008-06-17 2008-06-13 60.343 1,592 -1,415 0.00% 96,065
2008-06-11 2008-06-06 62.745 3,007 +1,415 0.00% 188,674
2008-06-10 2008-06-05 65.289 1,592 -1,769 0.00% 103,940
2008-05-06 2008-05-02 67.550 3,361 +1,769 0.00% 227,035
2008-02-27 2008-02-25 66.041 1,592 +35 0.00% 105,137
2007-12-20 2007-12-18 76.734 1,557 -2,768 0.00% 119,475
2007-12-19 2007-12-17 73.121 4,325 +2,768 0.00% 316,250
2007-11-15 2007-11-13 77.457 1,557 -5,190 0.00% 120,600
2007-11-13 2007-11-09 72.688 6,747 -1,730 0.00% 490,425
2007-11-06 2007-11-02 69.220 8,477 -346 0.00% 586,776
2007-10-22 2007-10-17 67.341 8,823 +1,730 0.00% 594,151
2007-10-15 2007-10-11 70.520 7,093 +346 0.00% 500,200
2007-10-05 2007-10-03 73.266 6,747 -1,730 0.00% 494,325
2007-10-04 2007-10-02 72.688 8,477 -1,730 0.00% 616,176
2007-09-03 2007-08-30 66.763 10,207 +1,730 0.00% 681,451
2007-08-30 2007-08-28 67.052 8,477 +1,730 0.00% 568,401
2007-07-13 2007-07-11 66.474 6,747 +1,730 0.00% 448,500
2007-07-05 2007-07-03 70.262 5,017 +64 0.00% 352,507
2007-06-27 2007-06-25 68.799 4,953 +1,708 0.00% 340,760
2007-06-26 2007-06-22 70.702 3,245 0.00% 229,427

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top