History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 3,778,140 +0 0.24% 49,833,667
2025-10-13 2025-10-09 13.220 3,778,140 +0 0.24% 49,947,011
2025-10-10 2025-10-08 13.190 3,778,140 +0 0.24% 49,833,667
2025-10-09 2025-10-06 13.160 3,778,140 +0 0.24% 49,720,322
2025-10-08 2025-10-03 13.490 3,778,140 +0 0.24% 50,967,109
2025-10-06 2025-10-02 13.380 3,778,140 +0 0.24% 50,551,513
2025-10-03 2025-09-30 13.250 3,778,140 -10,000 0.24% 50,060,355
2025-09-30 2025-09-26 13.000 3,788,140 -20,000 0.24% 49,245,820
2025-09-12 2025-09-10 13.883 3,808,140 +113,253 0.24% 52,867,926
2025-09-08 2025-09-04 13.728 3,694,887 +2,426 0.24% 50,724,428
2025-08-19 2025-08-15 13.924 3,692,461 -20,376 0.24% 51,414,195
2025-07-17 2025-07-15 12.780 3,712,837 -19,405 0.24% 47,450,341
2025-07-10 2025-07-08 12.924 3,732,242 -19,502 0.24% 48,236,868
2025-07-09 2025-07-07 12.842 3,751,744 -19,405 0.24% 48,179,580
2025-07-04 2025-07-02 12.491 3,771,149 -93,436 0.24% 47,107,286
2025-07-02 2025-06-27 12.347 3,864,585 -3,881 0.25% 47,716,816
2025-06-26 2025-06-24 11.729 3,868,466 -971 0.25% 45,372,511
2025-06-06 2025-06-04 13.023 3,869,437 +1,221,558 0.25% 50,390,003
2025-06-05 2025-06-03 13.112 2,647,879 +204,382 0.17% 34,718,766
2025-04-07 2025-04-02 14.139 2,443,497 +53,926 0.17% 34,549,643
2024-12-12 2024-12-10 19.590 2,389,571 -17,907 0.17% 46,810,963
2024-11-28 2024-11-26 19.009 2,407,478 -39,397 0.17% 45,763,574
2024-11-21 2024-11-19 18.316 2,446,875 -31,337 0.17% 44,818,125
2024-11-14 2024-11-12 18.786 2,478,212 -31,338 0.17% 46,554,589
2024-10-31 2024-10-29 18.763 2,509,550 -896 0.17% 47,087,235
2024-10-30 2024-10-28 18.942 2,510,446 -199,667 0.17% 47,552,657
2024-10-23 2024-10-21 17.133 2,710,113 +17,907 0.19% 46,431,297
2024-10-22 2024-10-18 17.356 2,692,206 -65,362 0.19% 46,725,865
2024-10-07 2024-10-03 15.949 2,757,568 -17,549 0.19% 43,979,723
2024-10-04 2024-10-02 16.284 2,775,117 +17,549 0.19% 45,189,431
2024-09-26 2024-09-24 15.882 2,757,568 -26,861 0.19% 43,794,934
2024-09-09 2024-09-04 15.848 2,784,429 +112,483 0.19% 44,128,609
2024-08-02 2024-07-31 14.675 2,671,946 -133,902 0.19% 39,211,479
2024-07-15 2024-07-11 15.089 2,805,848 -62,603 0.20% 42,338,245
2024-07-09 2024-07-05 16.078 2,868,451 -62,603 0.20% 46,120,019
2024-06-07 2024-06-05 16.147 2,931,054 +838,189 0.21% 47,328,833
2024-06-04 2024-05-31 16.515 2,092,865 -13,042 0.15% 34,564,520
2024-06-03 2024-05-30 16.308 2,105,907 -26,085 0.15% 34,343,954
2024-05-30 2024-05-28 18.412 2,131,992 +50,031 0.15% 39,254,283
2024-05-08 2024-05-06 16.892 2,081,961 -16,577 0.16% 35,167,992
2024-05-06 2024-05-02 16.602 2,098,538 -41,440 0.16% 34,840,326
2024-05-03 2024-04-30 16.819 2,139,978 -8,288 0.16% 35,993,081
2024-05-02 2024-04-29 17.012 2,148,266 -16,576 0.16% 36,547,200
2024-04-30 2024-04-26 17.302 2,164,842 -41,440 0.16% 37,456,078
2024-04-22 2024-04-18 14.093 2,206,282 -16,577 0.17% 31,092,154
2024-04-11 2024-04-09 14.165 2,222,859 -21,549 0.17% 31,486,686
2024-03-20 2024-03-18 13.900 2,244,408 -8,288 0.17% 31,196,166
2024-03-19 2024-03-15 13.972 2,252,696 -8,288 0.17% 31,474,446
2024-03-18 2024-03-14 13.755 2,260,984 -24,864 0.17% 31,099,205
2024-03-08 2024-03-06 9.773 2,285,848 +8,288 0.17% 22,339,801
2024-01-12 2024-01-10 9.833 2,277,560 -54,701 0.17% 22,396,202
2023-09-12 2023-09-07 12.274 2,332,261 +46,459 0.17% 28,625,815
2023-09-04 2023-08-30 12.360 2,285,802 -20,307 0.17% 28,252,565
2023-07-28 2023-07-26 13.640 2,306,109 -45,895 0.18% 31,456,120
2023-06-09 2023-06-07 12.434 2,352,004 -24,369 0.18% 29,244,553
2023-06-07 2023-06-05 12.409 2,376,373 +334,666 0.18% 29,489,044
2023-06-06 2023-06-02 12.274 2,041,707 +828,543 0.16% 25,059,600
2023-06-01 2023-05-30 13.923 1,213,164 -95,039 0.09% 16,891,024
2023-05-31 2023-05-29 13.712 1,308,203 +87,476 0.10% 17,938,290
2023-04-18 2023-04-14 14.582 1,220,727 -11,376 0.10% 17,801,075
2023-03-21 2023-03-17 14.398 1,232,103 -125,145 0.10% 17,739,534
2023-01-18 2023-01-16 16.085 1,357,248 -3,792 0.11% 21,831,903
2023-01-03 2022-12-29 14.451 1,361,040 +11,377 0.11% 19,667,719
2022-12-16 2022-12-14 14.661 1,349,663 -182,787 0.11% 19,788,036
2022-12-12 2022-12-08 14.661 1,532,450 -3,034 0.13% 22,467,961
2022-12-09 2022-12-07 13.528 1,535,484 -38,681 0.13% 20,771,373
2022-12-06 2022-12-02 13.422 1,574,165 -42,473 0.13% 21,128,594
2022-12-05 2022-12-01 13.185 1,616,638 -48,541 0.13% 21,315,000
2022-11-17 2022-11-15 13.501 1,665,179 -1,517 0.14% 22,481,922
2022-11-16 2022-11-14 13.580 1,666,696 -2,275 0.14% 22,634,254
2022-11-15 2022-11-11 12.552 1,668,971 -69,398 0.14% 20,948,759
2022-11-09 2022-11-07 11.814 1,738,369 -7,585 0.14% 20,536,316
2022-11-08 2022-11-04 11.471 1,745,954 -3,413 0.14% 20,027,402
2022-09-13 2022-09-08 15.223 1,749,367 +61,489 0.14% 26,630,456
2022-06-08 2022-06-06 15.578 1,687,878 +471,274 0.14% 26,294,105
2022-06-01 2022-05-30 15.661 1,216,604 +21,307 0.10% 19,053,438
2022-05-20 2022-05-18 16.440 1,195,297 -86,996 0.10% 19,650,746
2022-03-30 2022-03-28 17.108 1,282,293 -88,075 0.11% 21,937,044
2022-02-28 2022-02-24 18.220 1,370,368 -7,190 0.12% 24,968,602
2022-02-21 2022-02-17 19.250 1,377,558 -7,189 0.12% 26,517,447
2022-02-11 2022-02-09 18.693 1,384,747 -50,329 0.12% 25,885,433
2022-01-04 2021-12-31 18.137 1,435,076 -107,127 0.12% 26,027,846
2021-06-17 2021-06-15 26.677 1,542,203 +14,379 0.13% 41,141,098
2021-06-07 2021-06-03 28.443 1,527,824 +427,791 0.13% 43,456,262
2021-06-04 2021-06-02 28.096 1,100,033 +388,247 0.09% 30,906,001
2021-03-29 2021-03-25 29.139 711,786 -4,314 0.06% 20,740,499
2021-02-10 2021-02-08 23.673 716,100 -359 0.06% 16,951,922
2020-12-16 2020-12-14 23.339 716,459 -360 0.06% 16,721,261
2020-12-15 2020-12-11 22.866 716,819 +360 0.06% 16,390,683
2020-11-26 2020-11-24 22.504 716,459 -719 0.06% 16,123,361
2020-11-24 2020-11-20 22.254 717,178 +719 0.06% 15,959,992
2020-10-21 2020-10-19 18.137 716,459 +11,863 0.06% 12,994,353
2020-09-15 2020-09-11 17.275 704,596 -7,190 0.06% 12,171,595
2020-09-04 2020-09-02 17.970 711,786 -7,190 0.06% 12,790,799
2020-09-03 2020-09-01 19.138 718,976 -23,726 0.06% 13,760,004
2020-08-17 2020-08-13 19.194 742,702 +14,380 0.06% 14,255,400
2020-07-03 2020-06-30 16.384 728,322 +50,328 0.06% 11,933,132
2020-06-12 2020-06-10 17.441 677,994 -7,190 0.06% 11,825,217
2020-06-11 2020-06-09 17.692 685,184 +7,190 0.06% 12,122,161
2020-06-04 2020-06-02 18.229 677,994 +38,585 0.06% 12,358,825
2020-06-03 2020-06-01 16.813 639,409 +24,071 0.06% 10,750,198
2020-03-27 2020-03-25 16.577 615,338 -678 0.06% 10,200,299
2020-03-25 2020-03-23 14.748 616,016 +678 0.06% 9,084,998
2020-03-18 2020-03-16 21.237 615,338 -4,068 0.06% 13,067,999
2020-03-17 2020-03-13 22.535 619,406 +2,034 0.06% 13,958,271
2020-03-04 2020-03-02 28.139 617,372 -79,333 0.06% 17,372,333
2020-03-03 2020-02-28 27.697 696,705 +79,333 0.06% 19,296,448
2019-12-05 2019-12-03 33.257 617,372 +40,683 0.06% 20,531,767
2019-11-19 2019-11-15 32.741 576,689 -22,376 0.05% 18,881,109
2019-10-28 2019-10-24 31.634 599,065 -4,746 0.05% 18,951,086
2019-09-12 2019-09-10 33.576 603,811 +11,054 0.06% 20,273,818
2019-08-21 2019-08-19 33.126 592,757 -10,983 0.06% 19,635,514
2019-07-31 2019-07-29 33.576 603,740 -7,988 0.06% 20,271,434
2019-06-05 2019-06-03 34.886 611,728 +30,867 0.06% 21,340,771
2019-05-20 2019-05-16 34.649 580,861 +632 0.06% 20,126,093
2019-05-17 2019-05-15 34.174 580,229 +2,528 0.06% 19,828,795
2019-04-17 2019-04-15 41.056 577,701 -10,429 0.06% 23,718,304
2019-04-08 2019-04-03 43.430 588,130 -316 0.06% 25,542,231
2019-01-17 2019-01-15 39.791 588,446 -20,858 0.06% 23,414,654
2019-01-16 2019-01-14 39.632 609,304 -948 0.06% 24,148,208
2019-01-04 2019-01-02 39.632 610,252 -20,858 0.06% 24,185,779
2018-12-28 2018-12-24 38.762 631,110 -632 0.06% 24,463,258
2018-12-27 2018-12-20 38.446 631,742 -948 0.06% 24,287,855
2018-12-03 2018-11-29 37.655 632,690 +23,070 0.06% 23,823,802
2018-11-09 2018-11-07 36.073 609,620 +10,429 0.06% 21,990,606
2018-11-06 2018-11-02 34.411 599,191 -20,858 0.06% 20,619,004
2018-11-01 2018-10-30 33.067 620,049 -20,858 0.06% 20,502,907
2018-10-16 2018-10-12 33.462 640,907 +316 0.06% 21,446,110
2018-10-15 2018-10-11 32.434 640,591 -8,737,961 0.06% 20,776,761
2018-10-08 2018-10-04 34.016 9,378,552 +446,233 0.92% 319,019,620
2018-10-05 2018-10-03 34.807 8,932,319 -3,793 0.87% 310,906,677
2018-10-04 2018-10-02 34.411 8,936,112 -50,564 0.87% 307,504,169
2018-09-26 2018-09-21 34.095 8,986,676 -75,847 0.87% 306,400,523
2018-09-19 2018-09-17 34.016 9,062,523 -1,896 0.88% 308,269,618
2018-09-13 2018-09-11 35.072 9,064,419 +170,934 0.88% 317,903,458
2018-09-06 2018-09-04 36.200 8,893,485 +930 0.88% 321,946,969
2018-08-30 2018-08-28 34.668 8,892,555 -14,883 0.88% 308,291,136
2018-08-27 2018-08-23 33.782 8,907,438 -1,861 0.88% 300,907,390
2018-06-19 2018-06-14 37.490 8,909,299 -1,860 0.88% 334,012,338
2018-06-14 2018-06-12 37.490 8,911,159 -1,241 0.88% 334,082,070
2018-06-07 2018-06-05 40.362 8,912,400 +461,828 0.88% 359,720,010
2018-06-04 2018-05-31 40.953 8,450,572 +59,215 0.87% 346,074,720
2018-05-30 2018-05-28 38.842 8,391,357 -137,082 0.86% 325,935,797
2018-05-29 2018-05-25 38.251 8,528,439 -177,643 0.88% 326,219,397
2018-05-28 2018-05-24 37.660 8,706,082 +14,507 0.90% 327,868,461
2018-05-25 2018-05-23 37.322 8,691,575 +3,257 0.89% 324,386,508
2018-05-23 2018-05-18 37.238 8,688,318 +888 0.89% 323,531,319
2018-05-21 2018-05-17 37.069 8,687,430 +59,807 0.89% 322,031,140
2018-05-18 2018-05-16 37.491 8,627,623 +592 0.89% 323,456,707
2018-05-17 2018-05-15 37.575 8,627,031 +29,607 0.89% 324,162,968
2018-05-15 2018-05-11 37.997 8,597,424 -8,290 0.88% 326,680,258
2018-05-14 2018-05-10 38.420 8,605,714 +1,777 0.89% 330,628,537
2018-05-11 2018-05-09 38.335 8,603,937 +88,821 0.88% 329,833,760
2018-05-09 2018-05-07 37.997 8,515,116 +118,429 0.88% 323,552,763
2018-05-02 2018-04-27 36.900 8,396,687 +2,961 0.86% 309,835,682
2018-04-24 2018-04-20 37.744 8,393,726 +592 0.86% 316,813,983
2018-04-23 2018-04-19 38.926 8,393,134 +592 0.86% 326,713,525
2018-04-20 2018-04-18 39.348 8,392,542 +1,185 0.86% 330,233,761
2018-04-17 2018-04-13 41.375 8,391,357 +2,960 0.86% 347,192,479
2018-03-28 2018-03-26 52.690 8,388,397 -12,435 0.86% 441,983,032
2018-03-26 2018-03-22 57.841 8,400,832 -1,184 0.86% 485,908,954
2018-03-20 2018-03-16 56.912 8,402,016 +1,184 0.86% 478,173,420
2018-03-16 2018-03-14 54.716 8,400,832 +297 0.86% 459,662,777
2018-02-27 2018-02-23 53.956 8,400,535 +592 0.86% 453,262,546
2018-02-26 2018-02-22 54.885 8,399,943 +2,960 0.86% 461,032,696
2018-01-25 2018-01-23 60.627 8,396,983 -592 0.86% 509,084,353
2018-01-10 2018-01-08 51.254 8,397,575 -2,664 0.86% 430,412,240
2017-12-11 2017-12-07 48.130 8,400,239 +10,362 0.86% 404,304,457
2017-11-28 2017-11-24 47.117 8,389,877 +1,480 0.86% 395,304,559
2017-11-20 2017-11-16 47.961 8,388,397 +297 0.86% 402,317,888
2017-11-14 2017-11-10 53.112 8,388,100 -593 0.86% 445,508,788
2017-11-07 2017-11-03 51.930 8,388,693 +1,185 0.86% 435,623,648
2017-09-29 2017-09-27 50.579 8,387,508 +592 0.86% 424,230,414
2017-09-15 2017-09-13 66.519 8,386,916 +919,809 0.86% 557,891,853
2017-09-14 2017-09-12 65.284 7,467,107 -2,367 0.86% 487,482,239
2017-09-13 2017-09-11 64.809 7,469,474 -790 0.86% 484,087,736
2017-06-28 2017-06-26 59.962 7,470,264 -3,683 0.86% 447,934,997
2017-05-31 2017-05-26 62.583 7,473,947 +232,542 0.86% 467,744,471
2017-03-30 2017-03-28 57.482 7,241,405 +3,568 0.86% 416,254,004
2017-03-23 2017-03-21 55.619 7,237,837 -2,039 0.86% 402,559,266
2017-03-22 2017-03-20 57.188 7,239,876 -1,529 0.86% 414,035,570
2017-03-21 2017-03-17 56.796 7,241,405 -1,530 0.86% 411,281,686
2017-03-20 2017-03-16 57.286 7,242,935 +5,098 0.86% 414,920,990
2017-03-13 2017-03-09 57.090 7,237,837 -2,549 0.86% 413,208,982
2017-03-01 2017-02-27 54.638 7,240,386 -510 0.86% 395,598,727
2017-02-23 2017-02-21 54.736 7,240,896 -509 0.86% 396,336,874
2017-02-21 2017-02-17 52.774 7,241,405 +1,019 0.86% 382,158,113
2017-02-16 2017-02-14 53.657 7,240,386 +1,020 0.86% 388,496,416
2017-02-15 2017-02-13 54.147 7,239,366 -3,569 0.86% 391,992,341
2017-02-10 2017-02-08 52.872 7,242,935 +1,020 0.86% 382,949,338
2017-02-09 2017-02-07 53.559 7,241,915 -1,020 0.86% 387,868,076
2017-02-03 2017-02-01 54.932 7,242,935 +1,020 0.86% 397,869,442
2017-02-01 2017-01-25 55.619 7,241,915 +2,549 0.86% 402,786,079
2017-01-20 2017-01-18 56.796 7,239,366 -5,098 0.86% 411,165,880
2017-01-19 2017-01-17 54.147 7,244,464 +1,529 0.86% 392,268,384
2017-01-17 2017-01-13 54.049 7,242,935 -509 0.86% 391,475,112
2017-01-16 2017-01-12 52.872 7,243,444 +509 0.86% 382,976,250
2017-01-12 2017-01-10 54.049 7,242,935 +5,098 0.86% 391,475,112
2017-01-11 2017-01-09 53.068 7,237,837 +2,548 0.86% 384,099,758
2016-10-19 2016-10-17 56.796 7,235,289 +765 0.86% 410,934,323
2016-09-15 2016-09-13 63.066 7,234,524 +89,177 0.86% 456,255,723
2016-09-05 2016-09-01 67.635 7,145,347 -2,517 0.86% 483,275,828
2016-08-29 2016-08-25 67.536 7,147,864 -2,517 0.86% 482,736,160
2016-08-26 2016-08-24 66.741 7,150,381 -2,517 0.86% 477,224,898
2016-08-18 2016-08-16 62.570 7,152,898 -22,655 0.86% 447,555,830
2016-08-17 2016-08-15 64.656 7,175,553 -2,517 0.86% 463,939,129
2016-07-27 2016-07-25 63.464 7,178,070 -22,655 0.86% 455,546,994
2016-07-25 2016-07-21 64.953 7,200,725 -5,034 0.87% 467,712,106
2016-07-19 2016-07-15 62.371 7,205,759 -1,510 0.87% 449,432,024
2016-07-14 2016-07-12 63.166 7,207,269 +503 0.87% 455,252,653
2016-07-13 2016-07-11 62.967 7,206,766 +1,007 0.87% 453,789,368
2016-06-27 2016-06-23 61.577 7,205,759 -6,293 0.87% 443,706,775
2016-06-24 2016-06-22 59.789 7,212,052 -1,259 0.87% 431,201,217
2016-06-21 2016-06-17 58.200 7,213,311 -22,654 0.87% 419,813,994
2016-06-03 2016-06-01 57.405 7,235,965 +11,327 0.87% 415,383,206
2016-06-01 2016-05-30 58.608 7,224,638 +197,260 0.87% 423,423,913
2016-04-05 2016-03-31 54.422 7,027,378 +231,379 0.87% 382,444,062
2015-12-29 2015-12-24 52.482 6,795,999 -24,485 0.84% 356,667,735
2015-12-22 2015-12-18 51.359 6,820,484 +24,485 0.84% 350,292,289
2015-11-30 2015-11-26 57.077 6,795,999 -20,077 0.84% 387,893,509
2015-11-27 2015-11-25 57.791 6,816,076 +20,077 0.84% 393,911,131
2015-09-29 2015-09-24 60.038 6,795,999 -245 0.84% 408,016,786
2015-09-18 2015-09-16 57.707 6,796,244 +98,318 0.84% 392,193,313
2015-06-03 2015-06-01 57.033 6,697,926 +200,687 0.84% 382,005,070
2015-05-22 2015-05-20 59.703 6,497,239 -702 0.84% 387,907,498
2015-05-08 2015-05-06 61.519 6,497,941 -11,704 0.84% 399,747,514
2015-05-06 2015-05-04 63.121 6,509,645 -2,809 0.84% 410,896,376
2015-04-21 2015-04-17 61.199 6,512,454 -1,404 0.84% 398,553,672
2015-04-20 2015-04-16 59.917 6,513,858 +702 0.84% 390,291,122
2015-04-15 2015-04-13 58.742 6,513,156 +2,341 0.84% 382,597,118
2015-04-14 2015-04-10 59.490 6,510,815 +4,681 0.84% 387,327,270
2015-04-13 2015-04-09 59.917 6,506,134 +1,171 0.84% 389,828,323
2015-04-09 2015-04-02 58.315 6,504,963 +1,170 0.84% 379,336,819
2015-04-08 2015-04-01 58.422 6,503,793 +2,341 0.84% 379,963,221
2015-03-30 2015-03-26 58.956 6,501,452 +1,404 0.84% 383,298,361
2015-03-26 2015-03-24 60.558 6,500,048 +3,043 0.84% 393,629,054
2015-02-26 2015-02-24 64.189 6,497,005 -1,404 0.84% 417,037,585
2015-02-24 2015-02-18 63.228 6,498,409 +1,404 0.84% 410,881,202
2015-02-11 2015-02-09 63.762 6,497,005 -936 0.84% 414,261,961
2015-02-10 2015-02-06 63.335 6,497,941 -936 0.84% 411,545,618
2015-01-30 2015-01-28 61.519 6,498,877 +936 0.84% 399,805,096
2015-01-27 2015-01-23 62.267 6,497,941 -1,404 0.84% 404,605,557
2015-01-26 2015-01-22 59.490 6,499,345 +1,404 0.84% 386,644,922
2014-11-25 2014-11-21 58.742 6,497,941 -14,044 0.84% 381,703,355
2014-11-12 2014-11-10 57.140 6,511,985 -469 0.84% 372,095,740
2014-09-30 2014-09-26 51.480 6,512,454 -1,170 0.84% 335,258,063
2014-09-23 2014-09-19 49.877 6,513,624 +1,170 0.84% 324,883,077
2014-09-19 2014-09-17 51.699 6,512,454 +94,974 0.84% 336,690,350
2014-08-05 2014-08-01 55.818 6,417,480 -23 0.84% 358,211,376
2014-08-04 2014-07-31 56.468 6,417,503 +23 0.84% 362,386,011
2014-06-23 2014-06-19 55.926 6,417,480 -9,227 0.84% 358,906,932
2014-06-19 2014-06-17 57.661 6,426,707 -6,919 0.84% 370,567,864
2014-06-18 2014-06-16 54.734 6,433,626 -18,453 0.85% 352,139,554
2014-06-17 2014-06-13 55.601 6,452,079 -6,920 0.85% 358,744,013
2014-06-12 2014-06-10 54.409 6,458,999 +9,226 0.85% 351,428,157
2014-06-10 2014-06-06 52.567 6,449,773 -10,149 0.85% 339,042,225
2014-06-09 2014-06-05 53.000 6,459,922 -2,306 0.85% 342,376,347
2014-06-06 2014-06-04 54.409 6,462,228 -5,767 0.85% 351,603,844
2014-06-05 2014-06-03 54.786 6,467,995 +10,149 0.85% 354,352,782
2014-06-04 2014-05-30 53.667 6,457,846 +197,689 0.85% 346,576,421
2014-05-30 2014-05-28 54.450 6,260,157 +5,143 0.85% 340,866,466
2014-05-29 2014-05-27 52.773 6,255,014 +895 0.85% 330,096,087
2014-05-28 2014-05-26 52.549 6,254,119 +7,378 0.85% 328,650,343
2014-05-27 2014-05-23 52.661 6,246,741 +11,180 0.85% 328,961,064
2014-05-26 2014-05-22 51.543 6,235,561 +8,497 0.85% 321,400,501
2014-05-23 2014-05-21 51.208 6,227,064 +2,683 0.84% 318,873,845
2014-04-29 2014-04-25 52.438 6,224,381 +1,118 0.84% 326,391,697
2014-04-17 2014-04-15 58.811 6,223,263 -2,236 0.84% 365,994,021
2014-04-16 2014-04-14 59.481 6,225,499 +2,236 0.84% 370,301,858
2014-04-15 2014-04-11 58.252 6,223,263 -1,118 0.84% 362,514,990
2014-04-09 2014-04-07 57.245 6,224,381 -1,341 0.84% 356,316,735
2014-01-16 2014-01-14 53.891 6,225,722 +447 0.84% 335,511,070
2013-12-27 2013-12-20 56.351 6,225,275 +894 0.84% 350,799,664
2013-12-17 2013-12-13 52.214 6,224,381 -6,037 0.84% 324,999,835
2013-12-16 2013-12-12 54.115 6,230,418 +1,565 0.84% 337,157,355
2013-12-13 2013-12-11 55.568 6,228,853 +4,472 0.84% 346,126,270
2013-12-11 2013-12-09 53.891 6,224,381 +1,118 0.84% 335,438,802
2013-12-09 2013-12-05 55.680 6,223,263 -1,118 0.84% 346,511,449
2013-12-03 2013-11-29 54.227 6,224,381 -1,341 0.84% 337,526,595
2013-11-25 2013-11-21 50.425 6,225,722 +1,118 0.84% 313,932,557
2013-11-22 2013-11-20 50.090 6,224,604 -1,342 0.84% 311,788,314
2013-11-18 2013-11-14 48.748 6,225,946 +1,342 0.84% 303,502,261
2013-09-19 2013-09-17 49.888 6,224,604 +100,396 0.84% 310,533,311
2013-09-18 2013-09-16 50.002 6,124,208 +1,320 0.84% 306,220,707
2013-09-12 2013-09-10 51.593 6,122,888 -660 0.84% 315,895,991
2013-08-01 2013-07-30 48.752 6,123,548 +1,100 0.84% 298,533,013
2013-07-26 2013-07-24 49.206 6,122,448 +1,100 0.84% 301,262,411
2013-06-07 2013-06-05 48.638 6,121,348 +1,320 0.84% 297,730,128
2013-06-05 2013-06-03 51.598 6,120,028 +68,001 0.84% 315,779,693
2013-05-23 2013-05-21 50.104 6,052,027 +1,087 0.84% 303,229,741
2013-05-15 2013-05-13 52.402 6,050,940 +1,088 0.84% 317,082,401
2013-01-25 2013-01-23 58.608 6,049,852 -870 0.84% 354,567,867
2013-01-15 2013-01-11 59.067 6,050,722 -1,523 0.84% 357,400,180
2013-01-04 2013-01-02 61.758 6,052,245 +151,016 0.84% 373,771,555
2012-06-29 2012-06-27 56.702 5,901,229 +87,149 0.84% 334,611,398
2012-03-14 2012-03-12 63.162 5,814,080 -4,180 0.84% 367,227,204
2012-03-09 2012-03-07 65.006 5,818,260 +122,260 0.84% 378,222,893
2012-02-13 2012-02-09 58.897 5,696,000 +4,092 0.84% 335,474,932
2012-02-07 2012-02-03 58.408 5,691,908 -1,637 0.84% 332,451,903
2012-02-06 2012-02-02 58.286 5,693,545 +1,637 0.84% 331,851,811
2012-01-31 2012-01-27 58.163 5,691,908 -1,637 0.84% 331,060,891
2012-01-30 2012-01-26 56.697 5,693,545 +1,637 0.84% 322,807,631
2012-01-12 2012-01-10 61.096 5,691,908 -2,046 0.84% 347,753,037
2012-01-11 2012-01-09 60.363 5,693,954 -1,637 0.84% 343,703,503
2011-12-28 2011-12-22 59.141 5,695,591 -4,092 0.84% 336,842,756
2011-12-21 2011-12-19 57.430 5,699,683 +4,092 0.84% 327,334,375
2011-09-28 2011-09-26 44.136 5,695,591 -409 0.84% 251,379,346
2011-09-23 2011-09-21 49.121 5,696,000 +818 0.84% 279,794,446
2011-09-22 2011-09-20 48.193 5,695,182 +409 0.84% 274,465,378
2011-09-08 2011-09-06 50.954 5,694,773 +410 0.84% 290,172,016
2011-08-24 2011-08-22 52.054 5,694,363 -7,161 0.84% 296,413,380
2011-08-23 2011-08-19 53.520 5,701,524 +1,841 0.85% 305,146,310
2011-08-22 2011-08-18 55.353 5,699,683 +5,320 0.84% 315,494,621
2011-08-09 2011-08-05 57.675 5,694,363 +613 0.84% 328,420,458
2011-08-05 2011-08-03 61.707 5,693,750 -2,455 0.84% 351,344,231
2011-07-15 2011-07-13 60.363 5,696,205 +409 0.84% 343,839,380
2011-06-30 2011-06-28 61.071 5,695,796 +77,463 0.84% 347,849,463
2011-06-22 2011-06-20 61.938 5,618,333 +202 0.84% 347,990,567
2011-05-30 2011-05-26 66.398 5,618,131 -1,211 0.84% 373,032,476
2011-05-27 2011-05-25 67.513 5,619,342 -807 0.84% 379,377,839
2011-05-25 2011-05-23 67.513 5,620,149 +2,018 0.84% 379,432,322
2011-05-23 2011-05-19 70.114 5,618,131 -116,471 0.84% 393,911,159
2011-05-19 2011-05-17 68.752 5,734,602 -11,301 0.86% 394,263,213
2011-05-18 2011-05-16 69.247 5,745,903 -21,191 0.86% 397,887,311
2011-05-17 2011-05-13 70.362 5,767,094 -121,088 0.87% 405,784,410
2011-05-16 2011-05-12 69.495 5,888,182 -20,181 0.88% 409,198,542
2011-05-13 2011-05-11 70.610 5,908,363 -204,155 0.89% 417,188,201
2011-05-12 2011-05-09 69.990 6,112,518 -121,290 0.92% 427,817,544
2011-04-12 2011-04-08 66.026 6,233,808 +202 0.94% 411,595,504
2011-04-07 2011-04-04 64.664 6,233,606 -2,220 0.94% 403,087,976
2011-04-04 2011-03-31 61.319 6,235,826 +202 0.94% 382,374,726
2011-03-29 2011-03-25 58.222 6,235,624 +404 0.94% 363,051,110
2011-03-11 2011-03-09 62.806 6,235,220 -606 0.94% 391,606,356
2011-03-08 2011-03-04 63.673 6,235,826 +121 0.94% 397,051,736
2011-02-28 2011-02-24 61.500 6,235,705 +10,697 0.94% 383,498,768
2011-02-25 2011-02-23 63.783 6,225,008 +189,689 0.94% 397,049,426
2011-02-24 2011-02-22 63.529 6,035,319 +231,458 0.93% 383,419,882
2011-01-31 2011-01-27 66.699 5,803,861 +1,971 0.89% 387,114,484
2011-01-28 2011-01-26 67.587 5,801,890 +1,972 0.89% 392,132,983
2011-01-26 2011-01-24 68.094 5,799,918 +1,971 0.89% 394,941,538
2011-01-24 2011-01-20 69.362 5,797,947 -197 0.89% 402,159,416
2011-01-18 2011-01-14 69.870 5,798,144 +2,169 0.89% 405,114,017
2011-01-17 2011-01-13 70.250 5,795,975 +394 0.89% 407,167,347
2011-01-07 2011-01-05 70.757 5,795,581 +1,577 0.89% 410,079,305
2011-01-06 2011-01-04 73.167 5,794,004 -63,089 0.89% 423,927,195
2010-12-16 2010-12-14 73.547 5,857,093 -39,430 0.90% 430,771,326
2010-12-09 2010-12-07 72.786 5,896,523 -1,183 0.91% 429,185,028
2010-12-03 2010-12-01 72.152 5,897,706 -1,972 0.91% 425,531,838
2010-12-01 2010-11-29 70.377 5,899,678 -1,577 0.91% 415,200,594
2010-11-30 2010-11-26 70.123 5,901,255 -394 0.91% 413,814,959
2010-11-25 2010-11-23 67.587 5,901,649 +394 0.91% 398,875,406
2010-11-19 2010-11-17 66.319 5,901,255 -2,563 0.91% 391,365,685
2010-11-18 2010-11-16 67.968 5,903,818 +394 0.91% 401,267,905
2010-11-16 2010-11-12 69.616 5,903,424 +395 0.91% 410,972,720
2010-11-12 2010-11-10 70.250 5,903,029 +3,943 0.91% 414,687,892
2010-11-10 2010-11-08 73.927 5,899,086 -3,943 0.91% 436,103,885
2010-11-09 2010-11-05 74.181 5,903,029 -5,521 0.91% 437,892,449
2010-11-08 2010-11-04 73.040 5,908,550 +1,183 0.91% 431,558,895
2010-10-29 2010-10-27 69.743 5,907,367 +11,829 0.91% 411,996,300
2010-10-27 2010-10-25 72.152 5,895,538 -2,365 0.91% 425,375,412
2010-10-25 2010-10-21 71.645 5,897,903 -1,775 0.91% 422,554,516
2010-10-08 2010-10-06 74.435 5,899,678 -11,632 0.91% 439,140,087
2010-10-05 2010-09-30 72.913 5,911,310 +986 0.91% 431,010,900
2010-10-04 2010-09-29 74.054 5,910,324 +1,971 0.91% 437,684,140
2010-09-27 2010-09-22 71.898 5,908,353 -394 0.91% 424,801,623
2010-08-04 2010-08-02 63.403 5,908,747 +197 0.91% 374,629,586
2010-08-03 2010-07-30 63.910 5,908,550 -1,577 0.91% 377,614,033
2010-07-30 2010-07-28 59.852 5,910,127 +238,161 0.91% 353,732,925
2010-07-29 2010-07-27 59.725 5,671,966 +78,861 0.87% 338,759,279
2010-07-28 2010-07-26 60.232 5,593,105 +39,431 0.86% 336,886,227
2010-06-30 2010-06-28 63.516 5,553,674 +76,447 0.85% 352,747,281
2010-06-29 2010-06-25 63.645 5,477,227 +583 0.85% 348,595,906
2010-06-21 2010-06-17 63.259 5,476,644 -777 0.85% 346,446,324
2010-06-14 2010-06-10 58.887 5,477,421 +777 0.85% 322,550,666
2010-05-25 2010-05-20 61.459 5,476,644 +973 0.85% 336,588,095
2010-05-19 2010-05-17 63.773 5,475,671 -3,889 0.85% 349,200,909
2010-05-18 2010-05-14 65.830 5,479,560 +3,889 0.85% 360,721,469
2010-05-13 2010-05-11 66.602 5,475,671 +19,443 0.85% 364,689,659
2010-05-12 2010-05-10 68.659 5,456,228 +16,139 0.85% 374,619,267
2010-05-11 2010-05-07 67.245 5,440,089 +38,888 0.85% 365,817,129
2010-05-10 2010-05-06 66.602 5,401,201 +38,888 0.84% 359,729,821
2010-04-28 2010-04-26 70.845 5,362,313 -389 0.84% 379,891,960
2010-04-21 2010-04-19 65.830 5,362,702 -11,667 0.84% 353,028,663
2010-04-20 2010-04-16 67.888 5,374,369 -1,555 0.84% 364,852,853
2010-04-19 2010-04-15 66.345 5,375,924 -1,556 0.84% 356,663,909
2010-04-14 2010-04-12 62.616 5,377,480 +1,556 0.84% 336,716,275
2010-04-12 2010-04-08 64.930 5,375,924 -778 0.84% 349,060,609
2010-04-08 2010-04-01 64.545 5,376,702 +1,556 0.84% 347,037,197
2010-03-31 2010-03-29 68.145 5,375,146 -46,666 0.84% 366,287,820
2010-03-30 2010-03-26 70.202 5,421,812 +46,666 0.85% 380,621,608
2010-03-26 2010-03-24 69.559 5,375,146 +6,999 0.84% 373,890,020
2010-03-25 2010-03-23 67.502 5,368,147 -583 0.84% 362,359,829
2010-03-23 2010-03-19 65.059 5,368,730 -14,972 0.84% 349,283,784
2010-03-22 2010-03-18 61.845 5,383,702 -7,777 0.84% 332,952,616
2010-03-19 2010-03-17 61.845 5,391,479 +7,777 0.84% 333,433,582
2010-03-12 2010-03-10 61.716 5,383,702 -1,944 0.84% 332,260,407
2010-03-10 2010-03-08 60.816 5,385,646 +15,555 0.84% 327,533,169
2010-03-08 2010-03-04 59.787 5,370,091 +1,944 0.84% 321,063,504
2010-03-05 2010-03-03 61.073 5,368,147 -1,944 0.84% 327,849,369
2010-02-26 2010-02-24 61.073 5,370,091 +1,944 0.84% 327,968,095
2010-02-24 2010-02-22 63.534 5,368,147 +121,004 0.84% 341,058,845
2010-02-12 2010-02-10 61.561 5,247,143 +760 0.84% 323,017,863
2010-02-09 2010-02-05 62.481 5,246,383 -2,661 0.84% 327,801,841
2010-02-05 2010-02-03 63.665 5,249,044 +2,661 0.84% 334,182,236
2010-01-29 2010-01-27 66.033 5,246,383 -1,521 0.84% 346,434,787
2010-01-26 2010-01-22 65.244 5,247,904 +4,562 0.84% 342,393,368
2010-01-21 2010-01-19 70.505 5,243,342 -11,404 0.84% 369,684,091
2010-01-18 2010-01-14 67.348 5,254,746 -14,254 0.84% 353,899,114
2010-01-14 2010-01-12 65.244 5,269,000 -4,751 0.84% 343,769,752
2010-01-11 2010-01-07 63.139 5,273,751 +31,929 0.84% 332,980,380
2009-12-30 2009-12-28 58.535 5,241,822 +430,311 0.84% 306,831,587
2009-12-29 2009-12-24 57.746 4,811,511 -7,602 0.77% 277,845,770
2009-12-28 2009-12-22 58.009 4,819,113 +7,602 0.77% 279,552,568
2009-11-05 2009-11-03 59.851 4,811,511 -1,521 0.77% 287,972,267
2009-11-03 2009-10-30 57.351 4,813,032 -1,900 0.77% 276,034,283
2009-11-02 2009-10-29 55.773 4,814,932 +1,900 0.77% 268,542,978
2009-10-29 2009-10-27 58.272 4,813,032 -760 0.77% 280,466,026
2009-10-27 2009-10-22 56.694 4,813,792 -3,801 0.77% 272,911,840
2009-10-21 2009-10-19 55.773 4,817,593 -1,901 0.77% 268,691,390
2009-10-19 2009-10-15 57.220 4,819,494 +761 0.77% 275,770,932
2009-10-15 2009-10-13 58.535 4,818,733 +1,520 0.77% 282,065,948
2009-10-12 2009-10-08 60.114 4,817,213 +5,702 0.77% 289,580,848
2009-10-09 2009-10-07 57.351 4,811,511 -1,901 0.77% 275,947,052
2009-10-06 2009-10-02 59.325 4,813,412 -1,900 0.77% 285,553,419
2009-10-05 2009-09-30 56.562 4,815,312 -19,006 0.77% 272,364,608
2009-09-23 2009-09-21 54.458 4,834,318 +19,006 0.77% 263,265,131
2009-09-22 2009-09-18 54.063 4,815,312 -1,901 0.77% 260,329,893
2009-09-16 2009-09-14 54.589 4,817,213 +3,801 0.77% 262,967,291
2009-09-08 2009-09-04 57.746 4,813,412 -1,900 0.77% 277,955,545
2009-08-26 2009-08-24 56.431 4,815,312 -1,521 0.77% 271,731,202
2009-08-25 2009-08-21 54.589 4,816,833 +1,521 0.77% 262,946,547
2009-08-24 2009-08-20 56.562 4,815,312 -11,404 0.77% 272,364,608
2009-08-13 2009-08-11 62.876 4,826,716 -1,520 0.77% 303,485,138
2009-08-12 2009-08-10 60.903 4,828,236 +1,520 0.77% 294,054,119
2009-07-29 2009-07-27 53.011 4,826,716 -1,520 0.77% 255,867,177
2009-07-22 2009-07-20 49.722 4,828,236 -17,105 0.77% 240,070,101
2009-07-21 2009-07-17 48.091 4,845,341 +3,421 0.77% 233,017,383
2009-07-10 2009-07-08 46.776 4,841,920 -760 0.77% 226,483,802
2009-07-07 2009-07-03 50.248 4,842,680 -190 0.77% 243,336,312
2009-07-03 2009-06-30 48.950 4,842,870 -23,757 0.77% 237,057,737
2009-07-02 2009-06-29 49.647 4,866,627 +89,497 0.78% 241,612,608
2009-06-30 2009-06-26 47.717 4,777,130 -1,865 0.78% 227,948,958
2009-06-26 2009-06-24 46.859 4,778,995 +5,595 0.78% 223,938,391
2009-06-19 2009-06-17 46.644 4,773,400 +746 0.78% 222,652,526
2009-05-29 2009-05-26 46.644 4,772,654 -13,429 0.78% 222,617,729
2009-05-27 2009-05-25 45.572 4,786,083 +4,093,917 0.78% 218,112,069
2009-05-22 2009-05-20 45.519 692,166 -6,528 0.11% 31,506,379
2009-05-21 2009-05-19 46.752 698,694 +5,782 0.11% 32,665,104
2009-05-15 2009-05-13 42.570 692,912 +1,492 0.11% 29,497,087
2009-05-14 2009-05-12 43.320 691,420 -1,119 0.11% 29,952,553
2009-05-13 2009-05-11 42.945 692,539 +4,849 0.11% 29,741,118
2009-05-08 2009-05-06 46.376 687,690 -1,492 0.11% 31,892,559
2009-05-07 2009-05-05 46.859 689,182 +2,238 0.11% 32,294,302
2009-05-06 2009-05-04 46.376 686,944 +18,652 0.11% 31,857,962
2009-04-22 2009-04-20 46.752 668,292 -8,020 0.11% 31,243,760
2009-04-21 2009-04-17 48.092 676,312 +55,955 0.11% 32,525,208
2009-04-20 2009-04-16 55.491 620,357 -7,461 0.10% 34,424,099
2009-04-08 2009-04-06 47.770 627,818 -3,730 0.10% 29,991,074
2009-03-23 2009-03-19 42.355 631,548 -746 0.10% 26,749,397
2009-03-18 2009-03-16 41.819 632,294 -1,679 0.10% 26,441,994
2009-03-17 2009-03-13 41.229 633,973 -559 0.10% 26,138,319
2009-03-16 2009-03-12 39.728 634,532 -1,492 0.10% 25,208,806
2009-03-13 2009-03-11 39.353 636,024 +7,460 0.10% 25,029,381
2009-03-11 2009-03-09 38.870 628,564 -3,917 0.10% 24,432,508
2009-03-10 2009-03-06 40.372 632,481 +4,477 0.10% 25,534,244
2009-03-06 2009-03-04 42.087 628,004 -7,461 0.10% 26,430,940
2009-02-20 2009-02-18 41.365 635,465 +21,844 0.10% 26,285,725
2009-02-13 2009-02-11 41.254 613,621 +180 0.10% 25,314,017
2009-02-06 2009-02-04 41.087 613,441 -720 0.10% 25,204,412
2009-01-20 2009-01-16 38.033 614,161 +720 0.10% 23,358,495
2009-01-02 2008-12-29 43.974 613,441 -1,801 0.10% 26,975,532
2008-12-30 2008-12-24 44.196 615,242 -1,801 0.10% 27,191,370
2008-12-29 2008-12-22 46.917 617,043 +3,602 0.10% 28,949,708
2008-11-07 2008-11-05 44.529 613,441 -3,782 0.10% 27,316,133
2008-10-30 2008-10-28 47.194 617,223 -3,602 0.10% 29,129,503
2008-10-29 2008-10-27 44.418 620,825 -3,602 0.10% 27,575,997
2008-10-28 2008-10-24 47.194 624,427 -2,342 0.10% 29,469,492
2008-10-27 2008-10-23 46.639 626,769 -3,602 0.10% 29,232,021
2008-10-24 2008-10-22 47.528 630,371 +14,229 0.11% 29,960,016
2008-10-22 2008-10-20 48.416 616,142 -18,011 0.10% 29,831,105
2008-10-21 2008-10-17 47.194 634,153 -1,621 0.11% 29,928,505
2008-10-15 2008-10-13 52.747 635,774 -18,911 0.11% 33,535,008
2008-10-03 2008-09-30 58.299 654,685 -7,204 0.11% 38,167,502
2008-10-02 2008-09-29 57.466 661,889 -23,774 0.11% 38,036,238
2008-09-30 2008-09-26 56.217 685,663 -18,011 0.11% 38,545,865
2008-09-29 2008-09-25 55.939 703,674 -18,010 0.12% 39,363,037
2008-09-26 2008-09-24 55.801 721,684 -18,011 0.12% 40,270,329
2008-09-25 2008-09-23 53.913 739,695 -18,011 0.12% 39,878,972
2008-09-24 2008-09-22 54.857 757,706 -17,650 0.13% 41,565,185
2008-09-23 2008-09-19 54.968 775,356 -18,731 0.13% 42,619,504
2008-09-22 2008-09-18 55.523 794,087 -25,215 0.13% 44,090,003
2008-09-19 2008-09-17 55.662 819,302 -28,817 0.14% 45,603,738
2008-09-18 2008-09-16 55.801 848,119 -32,419 0.14% 47,325,466
2008-09-17 2008-09-12 59.826 880,538 -18,010 0.15% 52,678,988
2008-09-02 2008-08-29 60.381 898,548 -3,602 0.15% 54,255,353
2008-08-29 2008-08-27 56.633 902,150 -1,081 0.15% 51,091,772
2008-08-26 2008-08-21 53.580 903,231 +1,081 0.15% 48,394,743
2008-08-15 2008-08-13 58.577 902,150 -7,205 0.15% 52,844,922
2008-08-08 2008-08-05 55.467 909,355 -1,080 0.15% 50,439,525
2008-08-01 2008-07-30 54.968 910,435 -541 0.15% 50,044,480
2008-07-31 2008-07-29 54.024 910,976 +541 0.15% 49,214,358
2008-07-28 2008-07-24 56.217 910,435 -541 0.15% 51,181,855
2008-07-14 2008-07-10 52.636 910,976 -3,602 0.15% 47,949,857
2008-07-03 2008-06-30 52.344 914,578 +16,247 0.15% 47,872,694
2008-07-02 2008-06-27 52.344 898,331 +272,436 0.15% 47,022,260
2008-06-30 2008-06-26 53.983 625,895 +55,195 0.11% 33,787,883
2008-06-13 2008-06-11 61.473 570,700 +1,061 0.10% 35,082,721
2008-06-06 2008-06-04 63.452 569,639 -885 0.10% 36,144,498
2008-06-03 2008-05-30 63.310 570,524 +885 0.10% 36,120,027
2008-06-02 2008-05-29 62.886 569,639 +15,568 0.10% 35,822,498
2008-05-05 2008-04-30 66.985 554,071 +3,538 0.09% 37,114,182
2008-02-27 2008-02-25 66.041 550,533 +12,157 0.09% 36,357,486
2008-02-25 2008-02-21 65.462 538,376 -692 0.09% 35,243,431
2008-02-19 2008-02-15 65.173 539,068 +692 0.09% 35,132,931
2008-02-05 2008-02-01 67.775 538,376 -692 0.09% 36,488,232
2008-02-04 2008-01-31 65.462 539,068 +692 0.09% 35,288,731
2008-02-01 2008-01-30 67.197 538,376 -692 0.09% 36,177,032
2008-01-24 2008-01-22 66.763 539,068 +2,768 0.09% 35,989,832
2008-01-23 2008-01-21 66.474 536,300 +3,806 0.09% 35,650,031
2008-01-15 2008-01-11 73.844 532,494 +1,384 0.09% 39,321,485
2008-01-14 2008-01-10 73.699 531,110 +1,384 0.09% 39,142,535
2008-01-11 2008-01-09 76.590 529,726 +2,422 0.09% 40,571,536
2008-01-10 2008-01-08 76.301 527,304 +1,730 0.09% 40,233,636
2008-01-09 2008-01-07 77.312 525,574 +2,768 0.09% 40,633,286
2008-01-02 2007-12-27 81.214 522,806 -3,460 0.09% 42,459,137
2007-12-17 2007-12-13 80.780 526,266 -3,460 0.09% 42,511,988
2007-12-13 2007-12-11 73.410 529,726 +3,460 0.09% 38,887,434
2007-12-06 2007-12-04 71.965 526,266 -173 0.09% 37,872,933
2007-11-21 2007-11-19 77.168 526,439 +173 0.09% 40,624,086
2007-11-20 2007-11-16 77.312 526,266 -18,684 0.09% 40,686,786
2007-11-19 2007-11-15 75.578 544,950 +17,300 0.09% 41,186,286
2007-10-29 2007-10-25 66.330 527,650 -865 0.09% 34,998,781
2007-10-26 2007-10-24 65.607 528,515 +865 0.09% 34,674,281
2007-09-21 2007-09-19 68.497 527,650 -692 0.09% 36,142,532
2007-09-13 2007-09-11 64.740 528,342 +692 0.09% 34,204,830
2007-07-24 2007-07-20 71.098 527,650 -346 0.09% 37,515,033
2007-07-16 2007-07-12 69.075 527,996 +346 0.09% 36,471,432
2007-07-05 2007-07-03 70.262 527,650 +6,746 0.09% 37,073,968
2007-06-26 2007-06-22 70.702 520,904 0.09% 36,828,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top