History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 8,000 | +0 | 0.00% | 105,520 |
| 2025-10-13 | 2025-10-09 | 13.220 | 8,000 | +0 | 0.00% | 105,760 |
| 2025-10-10 | 2025-10-08 | 13.190 | 8,000 | +0 | 0.00% | 105,520 |
| 2025-10-09 | 2025-10-06 | 13.160 | 8,000 | +0 | 0.00% | 105,280 |
| 2025-10-08 | 2025-10-03 | 13.490 | 8,000 | +0 | 0.00% | 107,920 |
| 2025-10-06 | 2025-10-02 | 13.380 | 8,000 | +0 | 0.00% | 107,040 |
| 2025-10-03 | 2025-09-30 | 13.250 | 8,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 13.030 | 8,000 | +0 | 0.00% | 104,240 |
| 2025-09-30 | 2025-09-26 | 13.000 | 8,000 | +0 | 0.00% | 104,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 8,000 | +0 | 0.00% | 101,760 |
| 2025-09-26 | 2025-09-24 | 12.810 | 8,000 | +0 | 0.00% | 102,480 |
| 2025-09-25 | 2025-09-23 | 12.890 | 8,000 | +0 | 0.00% | 103,120 |
| 2025-09-24 | 2025-09-22 | 13.000 | 8,000 | +0 | 0.00% | 104,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 8,000 | +0 | 0.00% | 106,080 |
| 2025-09-22 | 2025-09-18 | 13.180 | 8,000 | +0 | 0.00% | 105,440 |
| 2025-09-19 | 2025-09-17 | 13.190 | 8,000 | +0 | 0.00% | 105,520 |
| 2025-09-18 | 2025-09-16 | 13.220 | 8,000 | +0 | 0.00% | 105,760 |
| 2025-09-17 | 2025-09-15 | 12.800 | 8,000 | +0 | 0.00% | 102,400 |
| 2025-09-16 | 2025-09-12 | 12.850 | 8,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 13.862 | 8,000 | +0 | 0.00% | 110,898 |
| 2025-09-12 | 2025-09-10 | 13.883 | 8,000 | +238 | 0.00% | 111,063 |
| 2025-09-11 | 2025-09-09 | 13.687 | 7,762 | +0 | 0.00% | 106,239 |
| 2025-09-10 | 2025-09-08 | 13.862 | 7,762 | +0 | 0.00% | 107,599 |
| 2025-09-09 | 2025-09-05 | 13.811 | 7,762 | +0 | 0.00% | 107,199 |
| 2025-09-08 | 2025-09-04 | 13.728 | 7,762 | +0 | 0.00% | 106,559 |
| 2025-09-05 | 2025-09-03 | 13.862 | 7,762 | +0 | 0.00% | 107,599 |
| 2025-09-04 | 2025-09-02 | 13.883 | 7,762 | +0 | 0.00% | 107,759 |
| 2025-09-03 | 2025-09-01 | 14.141 | 7,762 | +0 | 0.00% | 109,759 |
| 2025-09-02 | 2025-08-29 | 14.171 | 7,762 | +0 | 0.00% | 109,999 |
| 2025-09-01 | 2025-08-28 | 14.223 | 7,762 | +0 | 0.00% | 110,399 |
| 2025-08-29 | 2025-08-27 | 14.171 | 7,762 | +0 | 0.00% | 109,999 |
| 2025-08-28 | 2025-08-26 | 14.542 | 7,762 | +0 | 0.00% | 112,879 |
| 2025-08-27 | 2025-08-25 | 14.285 | 7,762 | +0 | 0.00% | 110,879 |
| 2025-08-26 | 2025-08-22 | 14.079 | 7,762 | +0 | 0.00% | 109,279 |
| 2025-08-25 | 2025-08-21 | 14.007 | 7,762 | +0 | 0.00% | 108,719 |
| 2025-08-22 | 2025-08-20 | 14.264 | 7,762 | +0 | 0.00% | 110,719 |
| 2025-08-21 | 2025-08-19 | 13.749 | 7,762 | +0 | 0.00% | 106,719 |
| 2025-08-20 | 2025-08-18 | 13.759 | 7,762 | +0 | 0.00% | 106,799 |
| 2025-08-19 | 2025-08-15 | 13.924 | 7,762 | +0 | 0.00% | 108,079 |
| 2025-08-18 | 2025-08-14 | 13.625 | 7,762 | +0 | 0.00% | 105,759 |
| 2025-08-15 | 2025-08-13 | 13.687 | 7,762 | +0 | 0.00% | 106,239 |
| 2025-08-14 | 2025-08-12 | 13.584 | 7,762 | +0 | 0.00% | 105,439 |
| 2025-08-13 | 2025-08-11 | 12.770 | 7,762 | +0 | 0.00% | 99,119 |
| 2025-08-12 | 2025-08-08 | 12.801 | 7,762 | +0 | 0.00% | 99,359 |
| 2025-08-11 | 2025-08-07 | 13.100 | 7,762 | +0 | 0.00% | 101,679 |
| 2025-08-08 | 2025-08-06 | 12.955 | 7,762 | +0 | 0.00% | 100,559 |
| 2025-08-07 | 2025-08-05 | 12.935 | 7,762 | +0 | 0.00% | 100,399 |
| 2025-08-06 | 2025-08-04 | 12.749 | 7,762 | +0 | 0.00% | 98,959 |
| 2025-08-05 | 2025-08-01 | 12.656 | 7,762 | +0 | 0.00% | 98,239 |
| 2025-08-04 | 2025-07-31 | 12.718 | 7,762 | +0 | 0.00% | 98,719 |
| 2025-08-01 | 2025-07-30 | 12.904 | 7,762 | +0 | 0.00% | 100,159 |
| 2025-07-31 | 2025-07-29 | 13.172 | 7,762 | +0 | 0.00% | 102,239 |
| 2025-07-30 | 2025-07-28 | 13.151 | 7,762 | +0 | 0.00% | 102,079 |
| 2025-07-29 | 2025-07-25 | 13.130 | 7,762 | +0 | 0.00% | 101,919 |
| 2025-07-28 | 2025-07-24 | 13.151 | 7,762 | +0 | 0.00% | 102,079 |
| 2025-07-25 | 2025-07-23 | 13.213 | 7,762 | +0 | 0.00% | 102,559 |
| 2025-07-24 | 2025-07-22 | 12.966 | 7,762 | +0 | 0.00% | 100,639 |
| 2025-07-23 | 2025-07-21 | 12.677 | 7,762 | +0 | 0.00% | 98,399 |
| 2025-07-22 | 2025-07-18 | 12.430 | 7,762 | +0 | 0.00% | 96,479 |
| 2025-07-21 | 2025-07-17 | 12.388 | 7,762 | +0 | 0.00% | 96,159 |
| 2025-07-18 | 2025-07-16 | 12.533 | 7,762 | +0 | 0.00% | 97,279 |
| 2025-07-17 | 2025-07-15 | 12.780 | 7,762 | +0 | 0.00% | 99,199 |
| 2025-07-16 | 2025-07-14 | 12.574 | 7,762 | +0 | 0.00% | 97,599 |
| 2025-07-15 | 2025-07-11 | 12.368 | 7,762 | +0 | 0.00% | 95,999 |
| 2025-07-14 | 2025-07-10 | 11.976 | 7,762 | +0 | 0.00% | 92,959 |
| 2025-07-11 | 2025-07-09 | 12.450 | 7,762 | +0 | 0.00% | 96,639 |
| 2025-07-10 | 2025-07-08 | 12.924 | 7,762 | +0 | 0.00% | 100,319 |
| 2025-07-09 | 2025-07-07 | 12.842 | 7,762 | +0 | 0.00% | 99,679 |
| 2025-07-08 | 2025-07-04 | 12.718 | 7,762 | +0 | 0.00% | 98,719 |
| 2025-07-07 | 2025-07-03 | 12.759 | 7,762 | +0 | 0.00% | 99,039 |
| 2025-07-04 | 2025-07-02 | 12.491 | 7,762 | +0 | 0.00% | 96,959 |
| 2025-07-03 | 2025-06-30 | 12.388 | 7,762 | +0 | 0.00% | 96,159 |
| 2025-07-02 | 2025-06-27 | 12.347 | 7,762 | +0 | 0.00% | 95,839 |
| 2025-06-30 | 2025-06-26 | 11.914 | 7,762 | +0 | 0.00% | 92,479 |
| 2025-06-27 | 2025-06-25 | 11.791 | 7,762 | +0 | 0.00% | 91,519 |
| 2025-06-26 | 2025-06-24 | 11.729 | 7,762 | +0 | 0.00% | 91,039 |
| 2025-06-25 | 2025-06-23 | 11.296 | 7,762 | +0 | 0.00% | 87,679 |
| 2025-06-24 | 2025-06-20 | 11.502 | 7,762 | +0 | 0.00% | 89,279 |
| 2025-06-23 | 2025-06-19 | 11.646 | 7,762 | +0 | 0.00% | 90,399 |
| 2025-06-20 | 2025-06-18 | 11.935 | 7,762 | +0 | 0.00% | 92,639 |
| 2025-06-19 | 2025-06-17 | 11.873 | 7,762 | +0 | 0.00% | 92,159 |
| 2025-06-18 | 2025-06-16 | 11.956 | 7,762 | +0 | 0.00% | 92,799 |
| 2025-06-17 | 2025-06-13 | 11.791 | 7,762 | +0 | 0.00% | 91,519 |
| 2025-06-16 | 2025-06-12 | 11.667 | 7,762 | +0 | 0.00% | 90,559 |
| 2025-06-13 | 2025-06-11 | 12.079 | 7,762 | +0 | 0.00% | 93,759 |
| 2025-06-12 | 2025-06-10 | 11.791 | 7,762 | +0 | 0.00% | 91,519 |
| 2025-06-11 | 2025-06-09 | 11.337 | 7,762 | +0 | 0.00% | 87,999 |
| 2025-06-10 | 2025-06-06 | 11.110 | 7,762 | +0 | 0.00% | 86,239 |
| 2025-06-09 | 2025-06-05 | 10.842 | 7,762 | +0 | 0.00% | 84,159 |
| 2025-06-06 | 2025-06-04 | 13.023 | 7,762 | +0 | 0.00% | 101,081 |
| 2025-06-05 | 2025-06-03 | 13.112 | 7,762 | +599 | 0.00% | 101,775 |
| 2025-06-04 | 2025-06-02 | 13.090 | 7,163 | +0 | 0.00% | 93,761 |
| 2025-06-03 | 2025-05-30 | 13.201 | 7,163 | +0 | 0.00% | 94,561 |
| 2025-06-02 | 2025-05-29 | 13.425 | 7,163 | +0 | 0.00% | 96,161 |
| 2025-05-30 | 2025-05-28 | 13.201 | 7,163 | +0 | 0.00% | 94,561 |
| 2025-05-29 | 2025-05-27 | 13.224 | 7,163 | +0 | 0.00% | 94,721 |
| 2025-05-28 | 2025-05-26 | 13.246 | 7,163 | +0 | 0.00% | 94,881 |
| 2025-05-27 | 2025-05-23 | 13.112 | 7,163 | +0 | 0.00% | 93,921 |
| 2025-05-26 | 2025-05-22 | 13.090 | 7,163 | +0 | 0.00% | 93,761 |
| 2025-05-23 | 2025-05-21 | 13.358 | 7,163 | +0 | 0.00% | 95,681 |
| 2025-05-22 | 2025-05-20 | 13.402 | 7,163 | +0 | 0.00% | 96,001 |
| 2025-05-21 | 2025-05-19 | 13.224 | 7,163 | +0 | 0.00% | 94,721 |
| 2025-05-20 | 2025-05-16 | 13.425 | 7,163 | +0 | 0.00% | 96,161 |
| 2025-05-19 | 2025-05-15 | 13.291 | 7,163 | +0 | 0.00% | 95,201 |
| 2025-05-16 | 2025-05-14 | 13.648 | 7,163 | +0 | 0.00% | 97,761 |
| 2025-05-15 | 2025-05-13 | 13.804 | 7,163 | +0 | 0.00% | 98,881 |
| 2025-05-14 | 2025-05-12 | 13.514 | 7,163 | +0 | 0.00% | 96,801 |
| 2025-05-13 | 2025-05-09 | 13.134 | 7,163 | +0 | 0.00% | 94,081 |
| 2025-05-12 | 2025-05-08 | 13.023 | 7,163 | +0 | 0.00% | 93,281 |
| 2025-05-09 | 2025-05-07 | 12.732 | 7,163 | +0 | 0.00% | 91,201 |
| 2025-05-08 | 2025-05-06 | 12.665 | 7,163 | +0 | 0.00% | 90,721 |
| 2025-05-07 | 2025-05-02 | 12.352 | 7,163 | +0 | 0.00% | 88,481 |
| 2025-05-06 | 2025-04-30 | 12.442 | 7,163 | +0 | 0.00% | 89,121 |
| 2025-05-02 | 2025-04-29 | 12.285 | 7,163 | +0 | 0.00% | 88,001 |
| 2025-04-30 | 2025-04-28 | 12.352 | 7,163 | +0 | 0.00% | 88,481 |
| 2025-04-29 | 2025-04-25 | 12.084 | 7,163 | +0 | 0.00% | 86,561 |
| 2025-04-28 | 2025-04-24 | 12.285 | 7,163 | +0 | 0.00% | 88,001 |
| 2025-04-25 | 2025-04-23 | 12.308 | 7,163 | +0 | 0.00% | 88,161 |
| 2025-04-24 | 2025-04-22 | 11.816 | 7,163 | +0 | 0.00% | 84,641 |
| 2025-04-23 | 2025-04-17 | 12.419 | 7,163 | +0 | 0.00% | 88,961 |
| 2025-04-22 | 2025-04-16 | 12.040 | 7,163 | +0 | 0.00% | 86,241 |
| 2025-04-17 | 2025-04-15 | 12.620 | 7,163 | +0 | 0.00% | 90,401 |
| 2025-04-16 | 2025-04-14 | 12.732 | 7,163 | +0 | 0.00% | 91,201 |
| 2025-04-15 | 2025-04-11 | 12.509 | 7,163 | +0 | 0.00% | 89,601 |
| 2025-04-14 | 2025-04-10 | 12.464 | 7,163 | +0 | 0.00% | 89,281 |
| 2025-04-11 | 2025-04-09 | 11.660 | 7,163 | +0 | 0.00% | 83,521 |
| 2025-04-10 | 2025-04-08 | 11.638 | 7,163 | +0 | 0.00% | 83,361 |
| 2025-04-09 | 2025-04-07 | 11.593 | 7,163 | +0 | 0.00% | 83,041 |
| 2025-04-08 | 2025-04-03 | 13.335 | 7,163 | +0 | 0.00% | 95,521 |
| 2025-04-07 | 2025-04-02 | 14.139 | 7,163 | +0 | 0.00% | 101,281 |
| 2025-04-03 | 2025-04-01 | 13.938 | 7,163 | +0 | 0.00% | 99,841 |
| 2025-04-02 | 2025-03-31 | 13.938 | 7,163 | +0 | 0.00% | 99,841 |
| 2025-04-01 | 2025-03-28 | 14.139 | 7,163 | +0 | 0.00% | 101,281 |
| 2025-03-31 | 2025-03-27 | 14.430 | 7,163 | +0 | 0.00% | 103,361 |
| 2025-03-28 | 2025-03-26 | 14.273 | 7,163 | +0 | 0.00% | 102,241 |
| 2025-03-27 | 2025-03-25 | 13.871 | 7,163 | +0 | 0.00% | 99,361 |
| 2025-03-26 | 2025-03-24 | 14.206 | 7,163 | +0 | 0.00% | 101,761 |
| 2025-03-25 | 2025-03-21 | 14.050 | 7,163 | +0 | 0.00% | 100,641 |
| 2025-03-24 | 2025-03-20 | 14.184 | 7,163 | +0 | 0.00% | 101,601 |
| 2025-03-21 | 2025-03-19 | 14.363 | 7,163 | +0 | 0.00% | 102,881 |
| 2025-03-20 | 2025-03-18 | 14.832 | 7,163 | +0 | 0.00% | 106,241 |
| 2025-03-19 | 2025-03-17 | 14.832 | 7,163 | +0 | 0.00% | 106,241 |
| 2025-03-18 | 2025-03-14 | 14.832 | 7,163 | +0 | 0.00% | 106,241 |
| 2025-03-17 | 2025-03-13 | 14.564 | 7,163 | +0 | 0.00% | 104,321 |
| 2025-03-14 | 2025-03-12 | 15.234 | 7,163 | +0 | 0.00% | 109,121 |
| 2025-03-13 | 2025-03-11 | 16.865 | 7,163 | +0 | 0.00% | 120,801 |
| 2025-03-12 | 2025-03-10 | 17.378 | 7,163 | +0 | 0.00% | 124,481 |
| 2025-03-11 | 2025-03-07 | 17.825 | 7,163 | +0 | 0.00% | 127,681 |
| 2025-03-10 | 2025-03-06 | 17.267 | 7,163 | +0 | 0.00% | 123,681 |
| 2025-03-07 | 2025-03-05 | 17.713 | 7,163 | +0 | 0.00% | 126,881 |
| 2025-03-06 | 2025-03-04 | 17.557 | 7,163 | +0 | 0.00% | 125,761 |
| 2025-03-05 | 2025-03-03 | 17.311 | 7,163 | +0 | 0.00% | 124,001 |
| 2025-03-04 | 2025-02-28 | 17.758 | 7,163 | +0 | 0.00% | 127,201 |
| 2025-03-03 | 2025-02-27 | 17.646 | 7,163 | +0 | 0.00% | 126,401 |
| 2025-02-28 | 2025-02-26 | 17.468 | 7,163 | +0 | 0.00% | 125,121 |
| 2025-02-27 | 2025-02-25 | 18.227 | 7,163 | +0 | 0.00% | 130,561 |
| 2025-02-26 | 2025-02-24 | 17.780 | 7,163 | +0 | 0.00% | 127,361 |
| 2025-02-25 | 2025-02-21 | 17.557 | 7,163 | +0 | 0.00% | 125,761 |
| 2025-02-24 | 2025-02-20 | 18.026 | 7,163 | +0 | 0.00% | 129,121 |
| 2025-02-21 | 2025-02-19 | 17.736 | 7,163 | +0 | 0.00% | 127,041 |
| 2025-02-20 | 2025-02-18 | 17.646 | 7,163 | +0 | 0.00% | 126,401 |
| 2025-02-19 | 2025-02-17 | 18.138 | 7,163 | +0 | 0.00% | 129,921 |
| 2025-02-18 | 2025-02-14 | 18.205 | 7,163 | +0 | 0.00% | 130,401 |
| 2025-02-17 | 2025-02-13 | 17.892 | 7,163 | +0 | 0.00% | 128,161 |
| 2025-02-14 | 2025-02-12 | 17.870 | 7,163 | +0 | 0.00% | 128,001 |
| 2025-02-13 | 2025-02-11 | 18.004 | 7,163 | +0 | 0.00% | 128,961 |
| 2025-02-12 | 2025-02-10 | 17.914 | 7,163 | +0 | 0.00% | 128,321 |
| 2025-02-11 | 2025-02-07 | 18.607 | 7,163 | +0 | 0.00% | 133,281 |
| 2025-02-10 | 2025-02-06 | 19.366 | 7,163 | +0 | 0.00% | 138,721 |
| 2025-02-07 | 2025-02-05 | 19.143 | 7,163 | +0 | 0.00% | 137,121 |
| 2025-02-06 | 2025-02-04 | 19.031 | 7,163 | +0 | 0.00% | 136,321 |
| 2025-02-05 | 2025-02-03 | 19.344 | 7,163 | +0 | 0.00% | 138,561 |
| 2025-02-04 | 2025-01-28 | 18.450 | 7,163 | +0 | 0.00% | 132,161 |
| 2025-02-03 | 2025-01-24 | 18.830 | 7,163 | +0 | 0.00% | 134,881 |
| 2025-01-27 | 2025-01-23 | 18.875 | 7,163 | +0 | 0.00% | 135,201 |
| 2025-01-24 | 2025-01-22 | 18.875 | 7,163 | +0 | 0.00% | 135,201 |
| 2025-01-23 | 2025-01-21 | 18.272 | 7,163 | +0 | 0.00% | 130,881 |
| 2025-01-22 | 2025-01-20 | 18.093 | 7,163 | +0 | 0.00% | 129,601 |
| 2025-01-21 | 2025-01-17 | 18.115 | 7,163 | +0 | 0.00% | 129,761 |
| 2025-01-20 | 2025-01-16 | 17.200 | 7,163 | +0 | 0.00% | 123,201 |
| 2025-01-17 | 2025-01-15 | 16.976 | 7,163 | +0 | 0.00% | 121,601 |
| 2025-01-16 | 2025-01-14 | 17.110 | 7,163 | +0 | 0.00% | 122,561 |
| 2025-01-15 | 2025-01-13 | 17.267 | 7,163 | +0 | 0.00% | 123,681 |
| 2025-01-14 | 2025-01-10 | 17.780 | 7,163 | +0 | 0.00% | 127,361 |
| 2025-01-13 | 2025-01-09 | 17.892 | 7,163 | +0 | 0.00% | 128,161 |
| 2025-01-10 | 2025-01-08 | 18.450 | 7,163 | +0 | 0.00% | 132,161 |
| 2025-01-09 | 2025-01-07 | 18.607 | 7,163 | +0 | 0.00% | 133,281 |
| 2025-01-08 | 2025-01-06 | 18.473 | 7,163 | +0 | 0.00% | 132,321 |
| 2025-01-07 | 2025-01-03 | 18.585 | 7,163 | +0 | 0.00% | 133,121 |
| 2025-01-06 | 2025-01-02 | 18.696 | 7,163 | +0 | 0.00% | 133,921 |
| 2025-01-03 | 2024-12-31 | 19.433 | 7,163 | +0 | 0.00% | 139,201 |
| 2025-01-02 | 2024-12-27 | 19.500 | 7,163 | +0 | 0.00% | 139,681 |
| 2024-12-30 | 2024-12-24 | 19.478 | 7,163 | +0 | 0.00% | 139,521 |
| 2024-12-27 | 2024-12-20 | 19.634 | 7,163 | +0 | 0.00% | 140,641 |
| 2024-12-23 | 2024-12-19 | 20.103 | 7,163 | +0 | 0.00% | 144,001 |
| 2024-12-20 | 2024-12-18 | 20.193 | 7,163 | +0 | 0.00% | 144,641 |
| 2024-12-19 | 2024-12-17 | 19.902 | 7,163 | +0 | 0.00% | 142,561 |
| 2024-12-18 | 2024-12-16 | 20.036 | 7,163 | +0 | 0.00% | 143,521 |
| 2024-12-17 | 2024-12-13 | 20.059 | 7,163 | +0 | 0.00% | 143,681 |
| 2024-12-16 | 2024-12-12 | 19.880 | 7,163 | +0 | 0.00% | 142,401 |
| 2024-12-13 | 2024-12-11 | 19.612 | 7,163 | +0 | 0.00% | 140,481 |
| 2024-12-12 | 2024-12-10 | 19.590 | 7,163 | +0 | 0.00% | 140,321 |
| 2024-12-11 | 2024-12-09 | 19.992 | 7,163 | +0 | 0.00% | 143,201 |
| 2024-12-10 | 2024-12-06 | 20.103 | 7,163 | +0 | 0.00% | 144,001 |
| 2024-12-09 | 2024-12-05 | 20.483 | 7,163 | +0 | 0.00% | 146,721 |
| 2024-12-06 | 2024-12-04 | 19.791 | 7,163 | +0 | 0.00% | 141,761 |
| 2024-12-05 | 2024-12-03 | 19.679 | 7,163 | +0 | 0.00% | 140,961 |
| 2024-12-04 | 2024-12-02 | 19.433 | 7,163 | +0 | 0.00% | 139,201 |
| 2024-12-03 | 2024-11-29 | 19.433 | 7,163 | +0 | 0.00% | 139,201 |
| 2024-12-02 | 2024-11-28 | 18.674 | 7,163 | +0 | 0.00% | 133,761 |
| 2024-11-29 | 2024-11-27 | 19.188 | 7,163 | +0 | 0.00% | 137,441 |
| 2024-11-28 | 2024-11-26 | 19.009 | 7,163 | +0 | 0.00% | 136,161 |
| 2024-11-27 | 2024-11-25 | 18.763 | 7,163 | +0 | 0.00% | 134,401 |
| 2024-11-26 | 2024-11-22 | 18.495 | 7,163 | +0 | 0.00% | 132,481 |
| 2024-11-25 | 2024-11-21 | 18.652 | 7,163 | +0 | 0.00% | 133,601 |
| 2024-11-22 | 2024-11-20 | 18.987 | 7,163 | +0 | 0.00% | 136,001 |
| 2024-11-21 | 2024-11-19 | 18.316 | 7,163 | +0 | 0.00% | 131,201 |
| 2024-11-20 | 2024-11-18 | 17.557 | 7,163 | +0 | 0.00% | 125,761 |
| 2024-11-19 | 2024-11-15 | 17.736 | 7,163 | +0 | 0.00% | 127,041 |
| 2024-11-18 | 2024-11-14 | 17.780 | 7,163 | +0 | 0.00% | 127,361 |
| 2024-11-15 | 2024-11-13 | 18.495 | 7,163 | +0 | 0.00% | 132,481 |
| 2024-11-14 | 2024-11-12 | 18.786 | 7,163 | +0 | 0.00% | 134,561 |
| 2024-11-13 | 2024-11-11 | 18.361 | 7,163 | +0 | 0.00% | 131,521 |
| 2024-11-12 | 2024-11-08 | 18.071 | 7,163 | +0 | 0.00% | 129,441 |
| 2024-11-11 | 2024-11-07 | 17.959 | 7,163 | +0 | 0.00% | 128,641 |
| 2024-11-08 | 2024-11-06 | 18.227 | 7,163 | +0 | 0.00% | 130,561 |
| 2024-11-07 | 2024-11-05 | 18.607 | 7,163 | +0 | 0.00% | 133,281 |
| 2024-11-06 | 2024-11-04 | 17.870 | 7,163 | +0 | 0.00% | 128,001 |
| 2024-11-05 | 2024-11-01 | 17.825 | 7,163 | +0 | 0.00% | 127,681 |
| 2024-11-04 | 2024-10-31 | 18.272 | 7,163 | +0 | 0.00% | 130,881 |
| 2024-11-01 | 2024-10-30 | 18.808 | 7,163 | +0 | 0.00% | 134,721 |
| 2024-10-31 | 2024-10-29 | 18.763 | 7,163 | +0 | 0.00% | 134,401 |
| 2024-10-30 | 2024-10-28 | 18.942 | 7,163 | +0 | 0.00% | 135,681 |
| 2024-10-29 | 2024-10-25 | 16.753 | 7,163 | +0 | 0.00% | 120,001 |
| 2024-10-28 | 2024-10-24 | 16.306 | 7,163 | +0 | 0.00% | 116,801 |
| 2024-10-25 | 2024-10-23 | 17.155 | 7,163 | +0 | 0.00% | 122,881 |
| 2024-10-24 | 2024-10-22 | 17.043 | 7,163 | +0 | 0.00% | 122,081 |
| 2024-10-23 | 2024-10-21 | 17.133 | 7,163 | +0 | 0.00% | 122,721 |
| 2024-10-22 | 2024-10-18 | 17.356 | 7,163 | +0 | 0.00% | 124,321 |
| 2024-10-21 | 2024-10-17 | 16.753 | 7,163 | +0 | 0.00% | 120,001 |
| 2024-10-18 | 2024-10-16 | 16.395 | 7,163 | +0 | 0.00% | 117,441 |
| 2024-10-17 | 2024-10-15 | 16.418 | 7,163 | +0 | 0.00% | 117,601 |
| 2024-10-16 | 2024-10-14 | 16.351 | 7,163 | +0 | 0.00% | 117,121 |
| 2024-10-15 | 2024-10-10 | 16.462 | 7,163 | +0 | 0.00% | 117,921 |
| 2024-10-14 | 2024-10-09 | 15.569 | 7,163 | +0 | 0.00% | 111,521 |
| 2024-10-10 | 2024-10-08 | 15.815 | 7,163 | +0 | 0.00% | 113,281 |
| 2024-10-09 | 2024-10-07 | 16.172 | 7,163 | +0 | 0.00% | 115,841 |
| 2024-10-08 | 2024-10-04 | 15.569 | 7,163 | +0 | 0.00% | 111,521 |
| 2024-10-07 | 2024-10-03 | 15.949 | 7,163 | +0 | 0.00% | 114,241 |
| 2024-10-04 | 2024-10-02 | 16.284 | 7,163 | +0 | 0.00% | 116,641 |
| 2024-10-03 | 2024-09-30 | 16.574 | 7,163 | +0 | 0.00% | 118,721 |
| 2024-10-02 | 2024-09-27 | 16.418 | 7,163 | +0 | 0.00% | 117,601 |
| 2024-09-30 | 2024-09-26 | 16.105 | 7,163 | +0 | 0.00% | 115,361 |
| 2024-09-27 | 2024-09-25 | 15.949 | 7,163 | +0 | 0.00% | 114,241 |
| 2024-09-26 | 2024-09-24 | 15.882 | 7,163 | +0 | 0.00% | 113,761 |
| 2024-09-25 | 2024-09-23 | 15.815 | 7,163 | +0 | 0.00% | 113,281 |
| 2024-09-24 | 2024-09-20 | 15.748 | 7,163 | +0 | 0.00% | 112,801 |
| 2024-09-23 | 2024-09-19 | 15.413 | 7,163 | +0 | 0.00% | 110,401 |
| 2024-09-20 | 2024-09-17 | 15.212 | 7,163 | +0 | 0.00% | 108,961 |
| 2024-09-19 | 2024-09-16 | 15.301 | 7,163 | +0 | 0.00% | 109,601 |
| 2024-09-17 | 2024-09-13 | 15.078 | 7,163 | +0 | 0.00% | 108,001 |
| 2024-09-16 | 2024-09-12 | 14.921 | 7,163 | +0 | 0.00% | 106,881 |
| 2024-09-13 | 2024-09-11 | 14.564 | 7,163 | +0 | 0.00% | 104,321 |
| 2024-09-12 | 2024-09-10 | 14.474 | 7,163 | +0 | 0.00% | 103,681 |
| 2024-09-11 | 2024-09-09 | 14.564 | 7,163 | +0 | 0.00% | 104,321 |
| 2024-09-10 | 2024-09-05 | 15.917 | 7,163 | +0 | 0.00% | 114,016 |
| 2024-09-09 | 2024-09-04 | 15.848 | 7,163 | +207 | 0.00% | 113,522 |
| 2024-09-05 | 2024-09-03 | 15.802 | 6,956 | +0 | 0.00% | 109,921 |
| 2024-09-04 | 2024-09-02 | 15.664 | 6,956 | +0 | 0.00% | 108,961 |
| 2024-09-03 | 2024-08-30 | 15.549 | 6,956 | +0 | 0.00% | 108,161 |
| 2024-09-02 | 2024-08-29 | 15.342 | 6,956 | +0 | 0.00% | 106,721 |
| 2024-08-30 | 2024-08-28 | 15.250 | 6,956 | +0 | 0.00% | 106,081 |
| 2024-08-29 | 2024-08-27 | 15.411 | 6,956 | +0 | 0.00% | 107,201 |
| 2024-08-28 | 2024-08-26 | 15.319 | 6,956 | +0 | 0.00% | 106,561 |
| 2024-08-27 | 2024-08-23 | 15.411 | 6,956 | +0 | 0.00% | 107,201 |
| 2024-08-26 | 2024-08-22 | 15.365 | 6,956 | +0 | 0.00% | 106,881 |
| 2024-08-23 | 2024-08-21 | 15.204 | 6,956 | +0 | 0.00% | 105,761 |
| 2024-08-22 | 2024-08-20 | 15.204 | 6,956 | +0 | 0.00% | 105,761 |
| 2024-08-21 | 2024-08-19 | 14.744 | 6,956 | +0 | 0.00% | 102,561 |
| 2024-08-20 | 2024-08-16 | 14.928 | 6,956 | +0 | 0.00% | 103,841 |
| 2024-08-19 | 2024-08-15 | 14.859 | 6,956 | +0 | 0.00% | 103,361 |
| 2024-08-16 | 2024-08-14 | 14.928 | 6,956 | +0 | 0.00% | 103,841 |
| 2024-08-15 | 2024-08-13 | 14.744 | 6,956 | +0 | 0.00% | 102,561 |
| 2024-08-14 | 2024-08-12 | 13.870 | 6,956 | +0 | 0.00% | 96,481 |
| 2024-08-13 | 2024-08-09 | 13.916 | 6,956 | +0 | 0.00% | 96,801 |
| 2024-08-12 | 2024-08-08 | 14.077 | 6,956 | +0 | 0.00% | 97,921 |
| 2024-08-09 | 2024-08-07 | 13.755 | 6,956 | +0 | 0.00% | 95,681 |
| 2024-08-08 | 2024-08-06 | 13.709 | 6,956 | +0 | 0.00% | 95,361 |
| 2024-08-07 | 2024-08-05 | 13.617 | 6,956 | +0 | 0.00% | 94,721 |
| 2024-08-06 | 2024-08-02 | 13.893 | 6,956 | +0 | 0.00% | 96,641 |
| 2024-08-05 | 2024-08-01 | 13.571 | 6,956 | +0 | 0.00% | 94,401 |
| 2024-08-02 | 2024-07-31 | 14.675 | 6,956 | +0 | 0.00% | 102,081 |
| 2024-08-01 | 2024-07-30 | 13.962 | 6,956 | +0 | 0.00% | 97,121 |
| 2024-07-31 | 2024-07-29 | 14.215 | 6,956 | +0 | 0.00% | 98,881 |
| 2024-07-30 | 2024-07-26 | 13.939 | 6,956 | +0 | 0.00% | 96,961 |
| 2024-07-29 | 2024-07-25 | 14.054 | 6,956 | +0 | 0.00% | 97,761 |
| 2024-07-26 | 2024-07-24 | 14.100 | 6,956 | +0 | 0.00% | 98,081 |
| 2024-07-25 | 2024-07-23 | 14.123 | 6,956 | +0 | 0.00% | 98,241 |
| 2024-07-24 | 2024-07-22 | 14.422 | 6,956 | +0 | 0.00% | 100,321 |
| 2024-07-23 | 2024-07-19 | 13.939 | 6,956 | +0 | 0.00% | 96,961 |
| 2024-07-22 | 2024-07-18 | 14.468 | 6,956 | +0 | 0.00% | 100,641 |
| 2024-07-19 | 2024-07-17 | 14.146 | 6,956 | +0 | 0.00% | 98,401 |
| 2024-07-18 | 2024-07-16 | 14.514 | 6,956 | +0 | 0.00% | 100,961 |
| 2024-07-17 | 2024-07-15 | 14.629 | 6,956 | +0 | 0.00% | 101,761 |
| 2024-07-16 | 2024-07-12 | 15.319 | 6,956 | +0 | 0.00% | 106,561 |
| 2024-07-15 | 2024-07-11 | 15.089 | 6,956 | +0 | 0.00% | 104,961 |
| 2024-07-12 | 2024-07-10 | 15.802 | 6,956 | +0 | 0.00% | 109,921 |
| 2024-07-11 | 2024-07-09 | 16.124 | 6,956 | +0 | 0.00% | 112,161 |
| 2024-07-10 | 2024-07-08 | 16.124 | 6,956 | +0 | 0.00% | 112,161 |
| 2024-07-09 | 2024-07-05 | 16.078 | 6,956 | +0 | 0.00% | 111,841 |
| 2024-07-08 | 2024-07-04 | 16.584 | 6,956 | +0 | 0.00% | 115,361 |
| 2024-07-05 | 2024-07-03 | 17.067 | 6,956 | +0 | 0.00% | 118,721 |
| 2024-07-04 | 2024-07-02 | 17.389 | 6,956 | +0 | 0.00% | 120,961 |
| 2024-07-03 | 2024-06-28 | 17.366 | 6,956 | +0 | 0.00% | 120,801 |
| 2024-07-02 | 2024-06-27 | 17.873 | 6,956 | +0 | 0.00% | 124,321 |
| 2024-06-28 | 2024-06-26 | 17.988 | 6,956 | +0 | 0.00% | 125,121 |
| 2024-06-27 | 2024-06-25 | 18.379 | 6,956 | +0 | 0.00% | 127,841 |
| 2024-06-26 | 2024-06-24 | 18.057 | 6,956 | +0 | 0.00% | 125,601 |
| 2024-06-25 | 2024-06-21 | 17.090 | 6,956 | +0 | 0.00% | 118,881 |
| 2024-06-24 | 2024-06-20 | 16.653 | 6,956 | +0 | 0.00% | 115,841 |
| 2024-06-21 | 2024-06-19 | 16.791 | 6,956 | +0 | 0.00% | 116,801 |
| 2024-06-20 | 2024-06-18 | 16.722 | 6,956 | +0 | 0.00% | 116,321 |
| 2024-06-19 | 2024-06-17 | 16.699 | 6,956 | +0 | 0.00% | 116,161 |
| 2024-06-18 | 2024-06-14 | 16.791 | 6,956 | +0 | 0.00% | 116,801 |
| 2024-06-17 | 2024-06-13 | 16.722 | 6,956 | +0 | 0.00% | 116,321 |
| 2024-06-14 | 2024-06-12 | 16.814 | 6,956 | +0 | 0.00% | 116,961 |
| 2024-06-13 | 2024-06-11 | 16.492 | 6,956 | +0 | 0.00% | 114,721 |
| 2024-06-12 | 2024-06-07 | 16.814 | 6,956 | +0 | 0.00% | 116,961 |
| 2024-06-11 | 2024-06-06 | 16.860 | 6,956 | +0 | 0.00% | 117,281 |
| 2024-06-07 | 2024-06-05 | 16.147 | 6,956 | +0 | 0.00% | 112,321 |
| 2024-06-06 | 2024-06-04 | 16.469 | 6,956 | +0 | 0.00% | 114,561 |
| 2024-06-05 | 2024-06-03 | 16.469 | 6,956 | +0 | 0.00% | 114,561 |
| 2024-06-04 | 2024-05-31 | 16.515 | 6,956 | +0 | 0.00% | 114,881 |
| 2024-06-03 | 2024-05-30 | 16.308 | 6,956 | +0 | 0.00% | 113,441 |
| 2024-05-31 | 2024-05-29 | 18.050 | 6,956 | +0 | 0.00% | 125,556 |
| 2024-05-30 | 2024-05-28 | 18.412 | 6,956 | +326 | 0.00% | 128,074 |
| 2024-05-29 | 2024-05-27 | 18.050 | 6,630 | +0 | 0.00% | 119,672 |
| 2024-05-28 | 2024-05-24 | 18.243 | 6,630 | +0 | 0.00% | 120,952 |
| 2024-05-27 | 2024-05-23 | 18.605 | 6,630 | +0 | 0.00% | 123,352 |
| 2024-05-24 | 2024-05-22 | 18.702 | 6,630 | +0 | 0.00% | 123,992 |
| 2024-05-23 | 2024-05-21 | 18.533 | 6,630 | +0 | 0.00% | 122,872 |
| 2024-05-22 | 2024-05-20 | 18.412 | 6,630 | +0 | 0.00% | 122,072 |
| 2024-05-21 | 2024-05-17 | 18.340 | 6,630 | +0 | 0.00% | 121,592 |
| 2024-05-20 | 2024-05-16 | 18.750 | 6,630 | +0 | 0.00% | 124,312 |
| 2024-05-17 | 2024-05-14 | 18.871 | 6,630 | +0 | 0.00% | 125,111 |
| 2024-05-16 | 2024-05-13 | 18.412 | 6,630 | +0 | 0.00% | 122,072 |
| 2024-05-14 | 2024-05-10 | 18.171 | 6,630 | +0 | 0.00% | 120,472 |
| 2024-05-13 | 2024-05-09 | 17.929 | 6,630 | +0 | 0.00% | 118,872 |
| 2024-05-10 | 2024-05-08 | 17.254 | 6,630 | +0 | 0.00% | 114,392 |
| 2024-05-09 | 2024-05-07 | 17.230 | 6,630 | +0 | 0.00% | 114,232 |
| 2024-05-08 | 2024-05-06 | 16.892 | 6,630 | +0 | 0.00% | 111,992 |
| 2024-05-07 | 2024-05-03 | 16.747 | 6,630 | +0 | 0.00% | 111,032 |
| 2024-05-06 | 2024-05-02 | 16.602 | 6,630 | +0 | 0.00% | 110,073 |
| 2024-05-03 | 2024-04-30 | 16.819 | 6,630 | +0 | 0.00% | 111,512 |
| 2024-05-02 | 2024-04-29 | 17.012 | 6,630 | +0 | 0.00% | 112,792 |
| 2024-04-30 | 2024-04-26 | 17.302 | 6,630 | +0 | 0.00% | 114,712 |
| 2024-04-29 | 2024-04-25 | 14.937 | 6,630 | +0 | 0.00% | 99,033 |
| 2024-04-26 | 2024-04-24 | 14.479 | 6,630 | +0 | 0.00% | 95,993 |
| 2024-04-25 | 2024-04-23 | 14.237 | 6,630 | +0 | 0.00% | 94,394 |
| 2024-04-24 | 2024-04-22 | 13.996 | 6,630 | +0 | 0.00% | 92,794 |
| 2024-04-23 | 2024-04-19 | 13.803 | 6,630 | +0 | 0.00% | 91,514 |
| 2024-04-22 | 2024-04-18 | 14.093 | 6,630 | +0 | 0.00% | 93,434 |
| 2024-04-19 | 2024-04-17 | 14.093 | 6,630 | +0 | 0.00% | 93,434 |
| 2024-04-18 | 2024-04-16 | 13.827 | 6,630 | +0 | 0.00% | 91,674 |
| 2024-04-17 | 2024-04-15 | 13.875 | 6,630 | +0 | 0.00% | 91,994 |
| 2024-04-16 | 2024-04-12 | 13.827 | 6,630 | +0 | 0.00% | 91,674 |
| 2024-04-15 | 2024-04-11 | 14.358 | 6,630 | +0 | 0.00% | 95,194 |
| 2024-04-12 | 2024-04-10 | 14.358 | 6,630 | +0 | 0.00% | 95,194 |
| 2024-04-11 | 2024-04-09 | 14.165 | 6,630 | +0 | 0.00% | 93,914 |
| 2024-04-10 | 2024-04-08 | 14.213 | 6,630 | +0 | 0.00% | 94,234 |
| 2024-04-09 | 2024-04-05 | 13.465 | 6,630 | +0 | 0.00% | 89,274 |
| 2024-04-08 | 2024-04-03 | 13.272 | 6,630 | +0 | 0.00% | 87,994 |
| 2024-04-05 | 2024-04-02 | 13.393 | 6,630 | +0 | 0.00% | 88,794 |
| 2024-04-03 | 2024-03-28 | 13.248 | 6,630 | +0 | 0.00% | 87,834 |
| 2024-04-02 | 2024-03-27 | 13.272 | 6,630 | +0 | 0.00% | 87,994 |
| 2024-03-28 | 2024-03-26 | 13.513 | 6,630 | +0 | 0.00% | 89,594 |
| 2024-03-27 | 2024-03-25 | 13.562 | 6,630 | +0 | 0.00% | 89,914 |
| 2024-03-26 | 2024-03-22 | 13.658 | 6,630 | +0 | 0.00% | 90,554 |
| 2024-03-25 | 2024-03-21 | 13.900 | 6,630 | +0 | 0.00% | 92,154 |
| 2024-03-22 | 2024-03-20 | 13.658 | 6,630 | +0 | 0.00% | 90,554 |
| 2024-03-21 | 2024-03-19 | 13.538 | 6,630 | +0 | 0.00% | 89,754 |
| 2024-03-20 | 2024-03-18 | 13.900 | 6,630 | +0 | 0.00% | 92,154 |
| 2024-03-19 | 2024-03-15 | 13.972 | 6,630 | +0 | 0.00% | 92,634 |
| 2024-03-18 | 2024-03-14 | 13.755 | 6,630 | +0 | 0.00% | 91,194 |
| 2024-03-15 | 2024-03-13 | 10.304 | 6,630 | +0 | 0.00% | 68,315 |
| 2024-03-14 | 2024-03-12 | 10.400 | 6,630 | +0 | 0.00% | 68,955 |
| 2024-03-13 | 2024-03-11 | 10.304 | 6,630 | +0 | 0.00% | 68,315 |
| 2024-03-12 | 2024-03-08 | 10.099 | 6,630 | +0 | 0.00% | 66,955 |
| 2024-03-11 | 2024-03-07 | 9.689 | 6,630 | +0 | 0.00% | 64,236 |
| 2024-03-08 | 2024-03-06 | 9.773 | 6,630 | +0 | 0.00% | 64,796 |
| 2024-03-07 | 2024-03-05 | 9.773 | 6,630 | +0 | 0.00% | 64,796 |
| 2024-03-06 | 2024-03-04 | 9.809 | 6,630 | +0 | 0.00% | 65,036 |
| 2024-03-05 | 2024-03-01 | 9.906 | 6,630 | +0 | 0.00% | 65,676 |
| 2024-03-04 | 2024-02-29 | 9.906 | 6,630 | +0 | 0.00% | 65,676 |
| 2024-03-01 | 2024-02-28 | 10.039 | 6,630 | +0 | 0.00% | 66,555 |
| 2024-02-29 | 2024-02-27 | 10.473 | 6,630 | +0 | 0.00% | 69,435 |
| 2024-02-28 | 2024-02-26 | 10.111 | 6,630 | +0 | 0.00% | 67,035 |
| 2024-02-27 | 2024-02-23 | 9.568 | 6,630 | +0 | 0.00% | 63,436 |
| 2024-02-26 | 2024-02-22 | 9.592 | 6,630 | +0 | 0.00% | 63,596 |
| 2024-02-23 | 2024-02-21 | 9.532 | 6,630 | +0 | 0.00% | 63,196 |
| 2024-02-22 | 2024-02-20 | 9.387 | 6,630 | +0 | 0.00% | 62,236 |
| 2024-02-21 | 2024-02-19 | 9.411 | 6,630 | +0 | 0.00% | 62,396 |
| 2024-02-20 | 2024-02-16 | 9.339 | 6,630 | +0 | 0.00% | 61,916 |
| 2024-02-19 | 2024-02-15 | 9.097 | 6,630 | +0 | 0.00% | 60,316 |
| 2024-02-16 | 2024-02-14 | 9.194 | 6,630 | +0 | 0.00% | 60,956 |
| 2024-02-15 | 2024-02-09 | 9.315 | 6,630 | +0 | 0.00% | 61,756 |
| 2024-02-14 | 2024-02-07 | 9.447 | 6,630 | +0 | 0.00% | 62,636 |
| 2024-02-08 | 2024-02-06 | 9.290 | 6,630 | +0 | 0.00% | 61,596 |
| 2024-02-07 | 2024-02-05 | 9.025 | 6,630 | +0 | 0.00% | 59,836 |
| 2024-02-06 | 2024-02-02 | 9.134 | 6,630 | +0 | 0.00% | 60,556 |
| 2024-02-05 | 2024-02-01 | 9.278 | 6,630 | +0 | 0.00% | 61,516 |
| 2024-02-02 | 2024-01-31 | 8.856 | 6,630 | +0 | 0.00% | 58,716 |
| 2024-02-01 | 2024-01-30 | 9.194 | 6,630 | +0 | 0.00% | 60,956 |
| 2024-01-31 | 2024-01-29 | 9.520 | 6,630 | +0 | 0.00% | 63,116 |
| 2024-01-30 | 2024-01-26 | 9.954 | 6,630 | +0 | 0.00% | 65,996 |
| 2024-01-29 | 2024-01-25 | 10.123 | 6,630 | +0 | 0.00% | 67,115 |
| 2024-01-26 | 2024-01-24 | 9.785 | 6,630 | +0 | 0.00% | 64,876 |
| 2024-01-25 | 2024-01-23 | 9.797 | 6,630 | +0 | 0.00% | 64,956 |
| 2024-01-24 | 2024-01-22 | 9.520 | 6,630 | +0 | 0.00% | 63,116 |
| 2024-01-23 | 2024-01-19 | 9.797 | 6,630 | +0 | 0.00% | 64,956 |
| 2024-01-22 | 2024-01-18 | 9.701 | 6,630 | +0 | 0.00% | 64,316 |
| 2024-01-19 | 2024-01-17 | 9.508 | 6,630 | +0 | 0.00% | 63,036 |
| 2024-01-18 | 2024-01-16 | 9.725 | 6,630 | +0 | 0.00% | 64,476 |
| 2024-01-17 | 2024-01-15 | 10.026 | 6,630 | +0 | 0.00% | 66,475 |
| 2024-01-16 | 2024-01-12 | 9.966 | 6,630 | +0 | 0.00% | 66,076 |
| 2024-01-15 | 2024-01-11 | 10.002 | 6,630 | +0 | 0.00% | 66,315 |
| 2024-01-12 | 2024-01-10 | 9.833 | 6,630 | +0 | 0.00% | 65,196 |
| 2024-01-11 | 2024-01-09 | 9.858 | 6,630 | +0 | 0.00% | 65,356 |
| 2024-01-10 | 2024-01-08 | 9.652 | 6,630 | +0 | 0.00% | 63,996 |
| 2024-01-09 | 2024-01-05 | 9.858 | 6,630 | +0 | 0.00% | 65,356 |
| 2024-01-08 | 2024-01-04 | 10.292 | 6,630 | +0 | 0.00% | 68,235 |
| 2024-01-05 | 2024-01-03 | 10.376 | 6,630 | +0 | 0.00% | 68,795 |
| 2024-01-04 | 2024-01-02 | 10.364 | 6,630 | +0 | 0.00% | 68,715 |
| 2024-01-03 | 2023-12-29 | 10.425 | 6,630 | +0 | 0.00% | 69,115 |
| 2024-01-02 | 2023-12-28 | 10.750 | 6,630 | +0 | 0.00% | 71,275 |
| 2023-12-29 | 2023-12-27 | 10.413 | 6,630 | +0 | 0.00% | 69,035 |
| 2023-12-28 | 2023-12-22 | 10.642 | 6,630 | +0 | 0.00% | 70,555 |
| 2023-12-27 | 2023-12-21 | 10.738 | 6,630 | +0 | 0.00% | 71,195 |
| 2023-12-22 | 2023-12-20 | 10.642 | 6,630 | +0 | 0.00% | 70,555 |
| 2023-12-21 | 2023-12-19 | 10.473 | 6,630 | +0 | 0.00% | 69,435 |
| 2023-12-20 | 2023-12-18 | 10.618 | 6,630 | +0 | 0.00% | 70,395 |
| 2023-12-19 | 2023-12-15 | 10.871 | 6,630 | +0 | 0.00% | 72,075 |
| 2023-12-18 | 2023-12-14 | 10.581 | 6,630 | +0 | 0.00% | 70,155 |
| 2023-12-15 | 2023-12-13 | 10.268 | 6,630 | +0 | 0.00% | 68,075 |
| 2023-12-14 | 2023-12-12 | 10.473 | 6,630 | +0 | 0.00% | 69,435 |
| 2023-12-13 | 2023-12-11 | 10.183 | 6,630 | +0 | 0.00% | 67,515 |
| 2023-12-12 | 2023-12-08 | 10.521 | 6,630 | +0 | 0.00% | 69,755 |
| 2023-12-11 | 2023-12-07 | 10.545 | 6,630 | +0 | 0.00% | 69,915 |
| 2023-12-08 | 2023-12-06 | 10.738 | 6,630 | +0 | 0.00% | 71,195 |
| 2023-12-07 | 2023-12-05 | 10.509 | 6,630 | +0 | 0.00% | 69,675 |
| 2023-12-06 | 2023-12-04 | 10.642 | 6,630 | +0 | 0.00% | 70,555 |
| 2023-12-05 | 2023-12-01 | 10.859 | 6,630 | +0 | 0.00% | 71,995 |
| 2023-12-04 | 2023-11-30 | 10.799 | 6,630 | +0 | 0.00% | 71,595 |
| 2023-12-01 | 2023-11-29 | 10.859 | 6,630 | +0 | 0.00% | 71,995 |
| 2023-11-30 | 2023-11-28 | 10.931 | 6,630 | +0 | 0.00% | 72,475 |
| 2023-11-29 | 2023-11-27 | 10.992 | 6,630 | +0 | 0.00% | 72,875 |
| 2023-11-28 | 2023-11-24 | 10.666 | 6,630 | +0 | 0.00% | 70,715 |
| 2023-11-27 | 2023-11-23 | 10.726 | 6,630 | +0 | 0.00% | 71,115 |
| 2023-11-24 | 2023-11-22 | 10.714 | 6,630 | +0 | 0.00% | 71,035 |
| 2023-11-23 | 2023-11-21 | 10.449 | 6,630 | +0 | 0.00% | 69,275 |
| 2023-11-22 | 2023-11-20 | 10.304 | 6,630 | +0 | 0.00% | 68,315 |
| 2023-11-21 | 2023-11-17 | 10.220 | 6,630 | +0 | 0.00% | 67,755 |
| 2023-11-20 | 2023-11-16 | 10.931 | 6,630 | +0 | 0.00% | 72,475 |
| 2023-11-17 | 2023-11-15 | 10.811 | 6,630 | +0 | 0.00% | 71,675 |
| 2023-11-16 | 2023-11-14 | 10.678 | 6,630 | +0 | 0.00% | 70,795 |
| 2023-11-15 | 2023-11-13 | 10.654 | 6,630 | +0 | 0.00% | 70,635 |
| 2023-11-14 | 2023-11-10 | 10.919 | 6,630 | +0 | 0.00% | 72,395 |
| 2023-11-13 | 2023-11-09 | 10.835 | 6,630 | +0 | 0.00% | 71,835 |
| 2023-11-10 | 2023-11-08 | 10.847 | 6,630 | +0 | 0.00% | 71,915 |
| 2023-11-09 | 2023-11-07 | 11.100 | 6,630 | +0 | 0.00% | 73,595 |
| 2023-11-08 | 2023-11-06 | 11.390 | 6,630 | +0 | 0.00% | 75,515 |
| 2023-11-07 | 2023-11-03 | 11.523 | 6,630 | +0 | 0.00% | 76,395 |
| 2023-11-06 | 2023-11-02 | 11.136 | 6,630 | +0 | 0.00% | 73,835 |
| 2023-11-03 | 2023-11-01 | 11.052 | 6,630 | +0 | 0.00% | 73,275 |
| 2023-11-02 | 2023-10-31 | 11.052 | 6,630 | +0 | 0.00% | 73,275 |
| 2023-11-01 | 2023-10-30 | 11.064 | 6,630 | +0 | 0.00% | 73,355 |
| 2023-10-31 | 2023-10-27 | 10.895 | 6,630 | +0 | 0.00% | 72,235 |
| 2023-10-30 | 2023-10-26 | 10.907 | 6,630 | +0 | 0.00% | 72,315 |
| 2023-10-27 | 2023-10-25 | 10.835 | 6,630 | +0 | 0.00% | 71,835 |
| 2023-10-26 | 2023-10-24 | 10.738 | 6,630 | +0 | 0.00% | 71,195 |
| 2023-10-25 | 2023-10-20 | 10.569 | 6,630 | +0 | 0.00% | 70,075 |
| 2023-10-24 | 2023-10-19 | 10.594 | 6,630 | +0 | 0.00% | 70,235 |
| 2023-10-20 | 2023-10-18 | 10.738 | 6,630 | +0 | 0.00% | 71,195 |
| 2023-10-19 | 2023-10-17 | 10.799 | 6,630 | +0 | 0.00% | 71,595 |
| 2023-10-18 | 2023-10-16 | 10.775 | 6,630 | +0 | 0.00% | 71,435 |
| 2023-10-17 | 2023-10-13 | 10.690 | 6,630 | +0 | 0.00% | 70,875 |
| 2023-10-16 | 2023-10-12 | 10.726 | 6,630 | +0 | 0.00% | 71,115 |
| 2023-10-13 | 2023-10-11 | 10.750 | 6,630 | +0 | 0.00% | 71,275 |
| 2023-10-12 | 2023-10-10 | 10.690 | 6,630 | +0 | 0.00% | 70,875 |
| 2023-10-11 | 2023-10-09 | 10.678 | 6,630 | +0 | 0.00% | 70,795 |
| 2023-10-10 | 2023-10-06 | 10.738 | 6,630 | +0 | 0.00% | 71,195 |
| 2023-10-09 | 2023-10-05 | 10.799 | 6,630 | +0 | 0.00% | 71,595 |
| 2023-10-06 | 2023-10-04 | 10.799 | 6,630 | +0 | 0.00% | 71,595 |
| 2023-10-05 | 2023-10-03 | 10.630 | 6,630 | +0 | 0.00% | 70,475 |
| 2023-10-04 | 2023-09-29 | 10.859 | 6,630 | +0 | 0.00% | 71,995 |
| 2023-10-03 | 2023-09-28 | 10.738 | 6,630 | +0 | 0.00% | 71,195 |
| 2023-09-29 | 2023-09-27 | 10.678 | 6,630 | +0 | 0.00% | 70,795 |
| 2023-09-28 | 2023-09-26 | 10.400 | 6,630 | +0 | 0.00% | 68,955 |
| 2023-09-27 | 2023-09-25 | 11.112 | 6,630 | +0 | 0.00% | 73,675 |
| 2023-09-26 | 2023-09-22 | 11.330 | 6,630 | +0 | 0.00% | 75,115 |
| 2023-09-25 | 2023-09-21 | 10.811 | 6,630 | +0 | 0.00% | 71,675 |
| 2023-09-22 | 2023-09-20 | 11.185 | 6,630 | +0 | 0.00% | 74,155 |
| 2023-09-21 | 2023-09-19 | 11.800 | 6,630 | +0 | 0.00% | 78,235 |
| 2023-09-20 | 2023-09-18 | 11.716 | 6,630 | +0 | 0.00% | 77,675 |
| 2023-09-19 | 2023-09-15 | 11.704 | 6,630 | +0 | 0.00% | 77,595 |
| 2023-09-18 | 2023-09-14 | 11.764 | 6,630 | +0 | 0.00% | 77,995 |
| 2023-09-15 | 2023-09-13 | 11.860 | 6,630 | +0 | 0.00% | 78,635 |
| 2023-09-14 | 2023-09-12 | 11.848 | 6,630 | +0 | 0.00% | 78,555 |
| 2023-09-13 | 2023-09-11 | 12.360 | 6,630 | +0 | 0.00% | 81,947 |
| 2023-09-12 | 2023-09-07 | 12.274 | 6,630 | +132 | 0.00% | 81,376 |
| 2023-09-11 | 2023-09-06 | 12.311 | 6,498 | +0 | 0.00% | 79,995 |
| 2023-09-07 | 2023-09-05 | 12.360 | 6,498 | +0 | 0.00% | 80,315 |
| 2023-09-06 | 2023-09-04 | 12.483 | 6,498 | +0 | 0.00% | 81,115 |
| 2023-09-05 | 2023-08-31 | 12.114 | 6,498 | +0 | 0.00% | 78,716 |
| 2023-09-04 | 2023-08-30 | 12.360 | 6,498 | +0 | 0.00% | 80,315 |
| 2023-08-31 | 2023-08-29 | 12.138 | 6,498 | +0 | 0.00% | 78,876 |
| 2023-08-30 | 2023-08-28 | 12.089 | 6,498 | +0 | 0.00% | 78,556 |
| 2023-08-29 | 2023-08-25 | 11.744 | 6,498 | +0 | 0.00% | 76,316 |
| 2023-08-28 | 2023-08-24 | 12.335 | 6,498 | +0 | 0.00% | 80,155 |
| 2023-08-25 | 2023-08-23 | 12.360 | 6,498 | +0 | 0.00% | 80,315 |
| 2023-08-24 | 2023-08-22 | 12.434 | 6,498 | +0 | 0.00% | 80,795 |
| 2023-08-23 | 2023-08-21 | 12.360 | 6,498 | +0 | 0.00% | 80,315 |
| 2023-08-22 | 2023-08-18 | 12.705 | 6,498 | +0 | 0.00% | 82,555 |
| 2023-08-21 | 2023-08-17 | 12.828 | 6,498 | +0 | 0.00% | 83,355 |
| 2023-08-18 | 2023-08-16 | 12.926 | 6,498 | +0 | 0.00% | 83,995 |
| 2023-08-17 | 2023-08-15 | 13.099 | 6,498 | +0 | 0.00% | 85,115 |
| 2023-08-16 | 2023-08-14 | 13.049 | 6,498 | +0 | 0.00% | 84,795 |
| 2023-08-15 | 2023-08-11 | 13.493 | 6,498 | +0 | 0.00% | 87,675 |
| 2023-08-14 | 2023-08-10 | 13.443 | 6,498 | +0 | 0.00% | 87,355 |
| 2023-08-11 | 2023-08-09 | 13.296 | 6,498 | +0 | 0.00% | 86,395 |
| 2023-08-10 | 2023-08-08 | 13.443 | 6,498 | +0 | 0.00% | 87,355 |
| 2023-08-09 | 2023-08-07 | 13.345 | 6,498 | +0 | 0.00% | 86,715 |
| 2023-08-08 | 2023-08-04 | 13.271 | 6,498 | +0 | 0.00% | 86,235 |
| 2023-08-07 | 2023-08-03 | 12.951 | 6,498 | +0 | 0.00% | 84,155 |
| 2023-08-04 | 2023-08-02 | 13.049 | 6,498 | +0 | 0.00% | 84,795 |
| 2023-08-03 | 2023-08-01 | 13.025 | 6,498 | +0 | 0.00% | 84,635 |
| 2023-08-02 | 2023-07-31 | 12.803 | 6,498 | +0 | 0.00% | 83,195 |
| 2023-08-01 | 2023-07-28 | 13.837 | 6,498 | +0 | 0.00% | 89,915 |
| 2023-07-31 | 2023-07-27 | 13.837 | 6,498 | +0 | 0.00% | 89,915 |
| 2023-07-28 | 2023-07-26 | 13.640 | 6,498 | +0 | 0.00% | 88,635 |
| 2023-07-27 | 2023-07-25 | 13.763 | 6,498 | +0 | 0.00% | 89,435 |
| 2023-07-26 | 2023-07-24 | 13.665 | 6,498 | +0 | 0.00% | 88,795 |
| 2023-07-25 | 2023-07-21 | 13.517 | 6,498 | +0 | 0.00% | 87,835 |
| 2023-07-24 | 2023-07-20 | 13.394 | 6,498 | +0 | 0.00% | 87,035 |
| 2023-07-21 | 2023-07-19 | 13.468 | 6,498 | +0 | 0.00% | 87,515 |
| 2023-07-20 | 2023-07-18 | 13.419 | 6,498 | +0 | 0.00% | 87,195 |
| 2023-07-19 | 2023-07-14 | 13.320 | 6,498 | +0 | 0.00% | 86,555 |
| 2023-07-18 | 2023-07-13 | 12.976 | 6,498 | +0 | 0.00% | 84,315 |
| 2023-07-14 | 2023-07-12 | 13.394 | 6,498 | +0 | 0.00% | 87,035 |
| 2023-07-13 | 2023-07-11 | 13.173 | 6,498 | +0 | 0.00% | 85,595 |
| 2023-07-12 | 2023-07-10 | 13.370 | 6,498 | +0 | 0.00% | 86,875 |
| 2023-07-11 | 2023-07-07 | 13.271 | 6,498 | +0 | 0.00% | 86,235 |
| 2023-07-10 | 2023-07-06 | 12.976 | 6,498 | +0 | 0.00% | 84,315 |
| 2023-07-07 | 2023-07-05 | 12.951 | 6,498 | +0 | 0.00% | 84,155 |
| 2023-07-06 | 2023-07-04 | 12.926 | 6,498 | +0 | 0.00% | 83,995 |
| 2023-07-05 | 2023-07-03 | 12.803 | 6,498 | +0 | 0.00% | 83,195 |
| 2023-07-04 | 2023-06-30 | 12.606 | 6,498 | +0 | 0.00% | 81,915 |
| 2023-07-03 | 2023-06-29 | 12.557 | 6,498 | +0 | 0.00% | 81,595 |
| 2023-06-30 | 2023-06-28 | 12.729 | 6,498 | +0 | 0.00% | 82,715 |
| 2023-06-29 | 2023-06-27 | 12.705 | 6,498 | +0 | 0.00% | 82,555 |
| 2023-06-28 | 2023-06-26 | 12.434 | 6,498 | +0 | 0.00% | 80,795 |
| 2023-06-27 | 2023-06-23 | 12.274 | 6,498 | +0 | 0.00% | 79,755 |
| 2023-06-26 | 2023-06-21 | 12.655 | 6,498 | +0 | 0.00% | 82,235 |
| 2023-06-23 | 2023-06-20 | 12.582 | 6,498 | +0 | 0.00% | 81,755 |
| 2023-06-21 | 2023-06-19 | 12.803 | 6,498 | +0 | 0.00% | 83,195 |
| 2023-06-20 | 2023-06-16 | 12.828 | 6,498 | +0 | 0.00% | 83,355 |
| 2023-06-19 | 2023-06-15 | 12.705 | 6,498 | +0 | 0.00% | 82,555 |
| 2023-06-16 | 2023-06-14 | 12.680 | 6,498 | +0 | 0.00% | 82,395 |
| 2023-06-15 | 2023-06-13 | 12.680 | 6,498 | +0 | 0.00% | 82,395 |
| 2023-06-14 | 2023-06-12 | 12.483 | 6,498 | +0 | 0.00% | 81,115 |
| 2023-06-13 | 2023-06-09 | 12.434 | 6,498 | +0 | 0.00% | 80,795 |
| 2023-06-12 | 2023-06-08 | 12.459 | 6,498 | +0 | 0.00% | 80,955 |
| 2023-06-09 | 2023-06-07 | 12.434 | 6,498 | +0 | 0.00% | 80,795 |
| 2023-06-08 | 2023-06-06 | 12.434 | 6,498 | +0 | 0.00% | 80,795 |
| 2023-06-07 | 2023-06-05 | 12.409 | 6,498 | +0 | 0.00% | 80,635 |
| 2023-06-06 | 2023-06-02 | 12.274 | 6,498 | +0 | 0.00% | 79,755 |
| 2023-06-05 | 2023-06-01 | 12.065 | 6,498 | +0 | 0.00% | 78,396 |
| 2023-06-02 | 2023-05-31 | 11.818 | 6,498 | +0 | 0.00% | 76,796 |
| 2023-06-01 | 2023-05-30 | 13.923 | 6,498 | +0 | 0.00% | 90,472 |
| 2023-05-31 | 2023-05-29 | 13.712 | 6,498 | +430 | 0.00% | 89,102 |
| 2023-05-30 | 2023-05-25 | 14.160 | 6,068 | +0 | 0.00% | 85,926 |
| 2023-05-29 | 2023-05-24 | 14.055 | 6,068 | +0 | 0.00% | 85,286 |
| 2023-05-25 | 2023-05-23 | 14.187 | 6,068 | +0 | 0.00% | 86,086 |
| 2023-05-24 | 2023-05-22 | 14.319 | 6,068 | +0 | 0.00% | 86,886 |
| 2023-05-23 | 2023-05-19 | 14.240 | 6,068 | +0 | 0.00% | 86,406 |
| 2023-05-22 | 2023-05-18 | 14.635 | 6,068 | +0 | 0.00% | 88,806 |
| 2023-05-19 | 2023-05-17 | 14.688 | 6,068 | +0 | 0.00% | 89,126 |
| 2023-05-18 | 2023-05-16 | 14.688 | 6,068 | +0 | 0.00% | 89,126 |
| 2023-05-17 | 2023-05-15 | 14.793 | 6,068 | +0 | 0.00% | 89,766 |
| 2023-05-16 | 2023-05-12 | 14.899 | 6,068 | +0 | 0.00% | 90,406 |
| 2023-05-15 | 2023-05-11 | 14.872 | 6,068 | +0 | 0.00% | 90,246 |
| 2023-05-12 | 2023-05-10 | 14.793 | 6,068 | +0 | 0.00% | 89,766 |
| 2023-05-11 | 2023-05-09 | 14.846 | 6,068 | +0 | 0.00% | 90,086 |
| 2023-05-10 | 2023-05-08 | 15.373 | 6,068 | +0 | 0.00% | 93,286 |
| 2023-05-09 | 2023-05-05 | 15.110 | 6,068 | +0 | 0.00% | 91,686 |
| 2023-05-08 | 2023-05-04 | 15.400 | 6,068 | +0 | 0.00% | 93,446 |
| 2023-05-05 | 2023-05-03 | 14.872 | 6,068 | +0 | 0.00% | 90,246 |
| 2023-05-04 | 2023-05-02 | 14.688 | 6,068 | +0 | 0.00% | 89,126 |
| 2023-05-03 | 2023-04-28 | 15.532 | 6,068 | +0 | 0.00% | 94,246 |
| 2023-05-02 | 2023-04-27 | 15.611 | 6,068 | +0 | 0.00% | 94,726 |
| 2023-04-28 | 2023-04-26 | 15.426 | 6,068 | +0 | 0.00% | 93,606 |
| 2023-04-27 | 2023-04-25 | 15.162 | 6,068 | +0 | 0.00% | 92,006 |
| 2023-04-26 | 2023-04-24 | 15.004 | 6,068 | +0 | 0.00% | 91,046 |
| 2023-04-25 | 2023-04-21 | 14.714 | 6,068 | +0 | 0.00% | 89,286 |
| 2023-04-24 | 2023-04-20 | 14.741 | 6,068 | +0 | 0.00% | 89,446 |
| 2023-04-21 | 2023-04-19 | 14.714 | 6,068 | +0 | 0.00% | 89,286 |
| 2023-04-20 | 2023-04-18 | 14.925 | 6,068 | +0 | 0.00% | 90,566 |
| 2023-04-19 | 2023-04-17 | 14.688 | 6,068 | +0 | 0.00% | 89,126 |
| 2023-04-18 | 2023-04-14 | 14.582 | 6,068 | +0 | 0.00% | 88,486 |
| 2023-04-17 | 2023-04-13 | 14.793 | 6,068 | +0 | 0.00% | 89,766 |
| 2023-04-14 | 2023-04-12 | 14.609 | 6,068 | +0 | 0.00% | 88,646 |
| 2023-04-13 | 2023-04-11 | 14.582 | 6,068 | +0 | 0.00% | 88,486 |
| 2023-04-12 | 2023-04-06 | 14.029 | 6,068 | +0 | 0.00% | 85,126 |
| 2023-04-11 | 2023-04-04 | 14.108 | 6,068 | +0 | 0.00% | 85,606 |
| 2023-04-06 | 2023-04-03 | 14.187 | 6,068 | +0 | 0.00% | 86,086 |
| 2023-04-04 | 2023-03-31 | 14.582 | 6,068 | +0 | 0.00% | 88,486 |
| 2023-04-03 | 2023-03-30 | 14.371 | 6,068 | +0 | 0.00% | 87,206 |
| 2023-03-31 | 2023-03-29 | 14.002 | 6,068 | +0 | 0.00% | 84,966 |
| 2023-03-30 | 2023-03-28 | 14.081 | 6,068 | +0 | 0.00% | 85,446 |
| 2023-03-29 | 2023-03-27 | 14.134 | 6,068 | +0 | 0.00% | 85,766 |
| 2023-03-28 | 2023-03-24 | 14.556 | 6,068 | +0 | 0.00% | 88,326 |
| 2023-03-27 | 2023-03-23 | 14.688 | 6,068 | +0 | 0.00% | 89,126 |
| 2023-03-24 | 2023-03-22 | 14.503 | 6,068 | +0 | 0.00% | 88,006 |
| 2023-03-23 | 2023-03-21 | 14.134 | 6,068 | +0 | 0.00% | 85,766 |
| 2023-03-22 | 2023-03-20 | 14.266 | 6,068 | +0 | 0.00% | 86,566 |
| 2023-03-21 | 2023-03-17 | 14.398 | 6,068 | +0 | 0.00% | 87,366 |
| 2023-03-20 | 2023-03-16 | 14.398 | 6,068 | +0 | 0.00% | 87,366 |
| 2023-03-17 | 2023-03-15 | 14.213 | 6,068 | +0 | 0.00% | 86,246 |
| 2023-03-16 | 2023-03-14 | 13.976 | 6,068 | +0 | 0.00% | 84,805 |
| 2023-03-15 | 2023-03-13 | 14.556 | 6,068 | +0 | 0.00% | 88,326 |
| 2023-03-14 | 2023-03-10 | 14.345 | 6,068 | +0 | 0.00% | 87,046 |
| 2023-03-13 | 2023-03-09 | 14.820 | 6,068 | +0 | 0.00% | 89,926 |
| 2023-03-10 | 2023-03-08 | 15.057 | 6,068 | +0 | 0.00% | 91,366 |
| 2023-03-09 | 2023-03-07 | 15.321 | 6,068 | +0 | 0.00% | 92,966 |
| 2023-03-08 | 2023-03-06 | 15.294 | 6,068 | +0 | 0.00% | 92,806 |
| 2023-03-07 | 2023-03-03 | 15.558 | 6,068 | +0 | 0.00% | 94,406 |
| 2023-03-06 | 2023-03-02 | 15.426 | 6,068 | +0 | 0.00% | 93,606 |
| 2023-03-03 | 2023-03-01 | 15.400 | 6,068 | +0 | 0.00% | 93,446 |
| 2023-03-02 | 2023-02-28 | 15.294 | 6,068 | +0 | 0.00% | 92,806 |
| 2023-03-01 | 2023-02-27 | 15.664 | 6,068 | +0 | 0.00% | 95,046 |
| 2023-02-28 | 2023-02-24 | 15.637 | 6,068 | +0 | 0.00% | 94,886 |
| 2023-02-27 | 2023-02-23 | 15.558 | 6,068 | +0 | 0.00% | 94,406 |
| 2023-02-24 | 2023-02-22 | 15.901 | 6,068 | +0 | 0.00% | 96,486 |
| 2023-02-23 | 2023-02-21 | 16.191 | 6,068 | +0 | 0.00% | 98,246 |
| 2023-02-22 | 2023-02-20 | 16.006 | 6,068 | +0 | 0.00% | 97,126 |
| 2023-02-21 | 2023-02-17 | 16.112 | 6,068 | +0 | 0.00% | 97,766 |
| 2023-02-20 | 2023-02-16 | 16.481 | 6,068 | +0 | 0.00% | 100,006 |
| 2023-02-17 | 2023-02-15 | 16.455 | 6,068 | +0 | 0.00% | 99,846 |
| 2023-02-16 | 2023-02-14 | 17.298 | 6,068 | +0 | 0.00% | 104,967 |
| 2023-02-15 | 2023-02-13 | 17.246 | 6,068 | +0 | 0.00% | 104,647 |
| 2023-02-14 | 2023-02-10 | 16.402 | 6,068 | +0 | 0.00% | 99,526 |
| 2023-02-13 | 2023-02-09 | 16.929 | 6,068 | +0 | 0.00% | 102,727 |
| 2023-02-10 | 2023-02-08 | 16.666 | 6,068 | +0 | 0.00% | 101,127 |
| 2023-02-09 | 2023-02-07 | 16.771 | 6,068 | +0 | 0.00% | 101,767 |
| 2023-02-08 | 2023-02-06 | 16.455 | 6,068 | +0 | 0.00% | 99,846 |
| 2023-02-07 | 2023-02-03 | 16.771 | 6,068 | +0 | 0.00% | 101,767 |
| 2023-02-06 | 2023-02-02 | 16.982 | 6,068 | +0 | 0.00% | 103,047 |
| 2023-02-03 | 2023-02-01 | 17.351 | 6,068 | +0 | 0.00% | 105,287 |
| 2023-02-02 | 2023-01-31 | 16.929 | 6,068 | +0 | 0.00% | 102,727 |
| 2023-02-01 | 2023-01-30 | 16.613 | 6,068 | +0 | 0.00% | 100,807 |
| 2023-01-31 | 2023-01-27 | 17.008 | 6,068 | +0 | 0.00% | 103,207 |
| 2023-01-30 | 2023-01-26 | 16.877 | 6,068 | +0 | 0.00% | 102,407 |
| 2023-01-27 | 2023-01-20 | 16.402 | 6,068 | +0 | 0.00% | 99,526 |
| 2023-01-26 | 2023-01-19 | 15.664 | 6,068 | +0 | 0.00% | 95,046 |
| 2023-01-20 | 2023-01-18 | 15.532 | 6,068 | +0 | 0.00% | 94,246 |
| 2023-01-19 | 2023-01-17 | 15.321 | 6,068 | +0 | 0.00% | 92,966 |
| 2023-01-18 | 2023-01-16 | 16.085 | 6,068 | +0 | 0.00% | 97,606 |
| 2023-01-17 | 2023-01-13 | 15.927 | 6,068 | +0 | 0.00% | 96,646 |
| 2023-01-16 | 2023-01-12 | 15.743 | 6,068 | +0 | 0.00% | 95,526 |
| 2023-01-13 | 2023-01-11 | 15.162 | 6,068 | +0 | 0.00% | 92,006 |
| 2023-01-12 | 2023-01-10 | 15.558 | 6,068 | +0 | 0.00% | 94,406 |
| 2023-01-11 | 2023-01-09 | 15.664 | 6,068 | +0 | 0.00% | 95,046 |
| 2023-01-10 | 2023-01-06 | 15.031 | 6,068 | +0 | 0.00% | 91,206 |
| 2023-01-09 | 2023-01-05 | 15.083 | 6,068 | +0 | 0.00% | 91,526 |
| 2023-01-06 | 2023-01-04 | 14.820 | 6,068 | +0 | 0.00% | 89,926 |
| 2023-01-05 | 2023-01-03 | 14.635 | 6,068 | +0 | 0.00% | 88,806 |
| 2023-01-04 | 2022-12-30 | 14.451 | 6,068 | +0 | 0.00% | 87,686 |
| 2023-01-03 | 2022-12-29 | 14.451 | 6,068 | +0 | 0.00% | 87,686 |
| 2022-12-30 | 2022-12-28 | 14.925 | 6,068 | +0 | 0.00% | 90,566 |
| 2022-12-29 | 2022-12-23 | 14.793 | 6,068 | +0 | 0.00% | 89,766 |
| 2022-12-28 | 2022-12-22 | 14.530 | 6,068 | +0 | 0.00% | 88,166 |
| 2022-12-23 | 2022-12-21 | 14.503 | 6,068 | +0 | 0.00% | 88,006 |
| 2022-12-22 | 2022-12-20 | 13.765 | 6,068 | +0 | 0.00% | 83,525 |
| 2022-12-21 | 2022-12-19 | 14.451 | 6,068 | +0 | 0.00% | 87,686 |
| 2022-12-20 | 2022-12-16 | 14.741 | 6,068 | +0 | 0.00% | 89,446 |
| 2022-12-19 | 2022-12-15 | 14.477 | 6,068 | +0 | 0.00% | 87,846 |
| 2022-12-16 | 2022-12-14 | 14.661 | 6,068 | +0 | 0.00% | 88,966 |
| 2022-12-15 | 2022-12-13 | 14.767 | 6,068 | +0 | 0.00% | 89,606 |
| 2022-12-14 | 2022-12-12 | 14.741 | 6,068 | +0 | 0.00% | 89,446 |
| 2022-12-13 | 2022-12-09 | 15.031 | 6,068 | +0 | 0.00% | 91,206 |
| 2022-12-12 | 2022-12-08 | 14.661 | 6,068 | +0 | 0.00% | 88,966 |
| 2022-12-09 | 2022-12-07 | 13.528 | 6,068 | +0 | 0.00% | 82,085 |
| 2022-12-08 | 2022-12-06 | 13.818 | 6,068 | +0 | 0.00% | 83,845 |
| 2022-12-07 | 2022-12-05 | 13.739 | 6,068 | +0 | 0.00% | 83,365 |
| 2022-12-06 | 2022-12-02 | 13.422 | 6,068 | +0 | 0.00% | 81,445 |
| 2022-12-05 | 2022-12-01 | 13.185 | 6,068 | +0 | 0.00% | 80,005 |
| 2022-12-02 | 2022-11-30 | 12.855 | 6,068 | +0 | 0.00% | 78,005 |
| 2022-12-01 | 2022-11-29 | 12.763 | 6,068 | +0 | 0.00% | 77,445 |
| 2022-11-30 | 2022-11-28 | 12.077 | 6,068 | +0 | 0.00% | 73,285 |
| 2022-11-29 | 2022-11-25 | 12.249 | 6,068 | +0 | 0.00% | 74,325 |
| 2022-11-28 | 2022-11-24 | 12.288 | 6,068 | +0 | 0.00% | 74,565 |
| 2022-11-25 | 2022-11-23 | 12.446 | 6,068 | +0 | 0.00% | 75,525 |
| 2022-11-24 | 2022-11-22 | 12.473 | 6,068 | +0 | 0.00% | 75,685 |
| 2022-11-23 | 2022-11-21 | 12.565 | 6,068 | +0 | 0.00% | 76,245 |
| 2022-11-22 | 2022-11-18 | 13.092 | 6,068 | +0 | 0.00% | 79,445 |
| 2022-11-21 | 2022-11-17 | 13.013 | 6,068 | +0 | 0.00% | 78,965 |
| 2022-11-18 | 2022-11-16 | 13.027 | 6,068 | +0 | 0.00% | 79,045 |
| 2022-11-17 | 2022-11-15 | 13.501 | 6,068 | +0 | 0.00% | 81,925 |
| 2022-11-16 | 2022-11-14 | 13.580 | 6,068 | +0 | 0.00% | 82,405 |
| 2022-11-15 | 2022-11-11 | 12.552 | 6,068 | +0 | 0.00% | 76,165 |
| 2022-11-14 | 2022-11-10 | 10.943 | 6,068 | +0 | 0.00% | 66,404 |
| 2022-11-11 | 2022-11-09 | 11.286 | 6,068 | +0 | 0.00% | 68,484 |
| 2022-11-10 | 2022-11-08 | 11.458 | 6,068 | +0 | 0.00% | 69,525 |
| 2022-11-09 | 2022-11-07 | 11.814 | 6,068 | +0 | 0.00% | 71,685 |
| 2022-11-08 | 2022-11-04 | 11.471 | 6,068 | +0 | 0.00% | 69,605 |
| 2022-11-07 | 2022-11-03 | 11.286 | 6,068 | +0 | 0.00% | 68,484 |
| 2022-11-04 | 2022-11-02 | 11.563 | 6,068 | +0 | 0.00% | 70,165 |
| 2022-11-03 | 2022-11-01 | 10.943 | 6,068 | +0 | 0.00% | 66,404 |
| 2022-11-02 | 2022-10-31 | 10.521 | 6,068 | +0 | 0.00% | 63,844 |
| 2022-11-01 | 2022-10-28 | 10.851 | 6,068 | +0 | 0.00% | 65,844 |
| 2022-10-31 | 2022-10-27 | 10.812 | 6,068 | +0 | 0.00% | 65,604 |
| 2022-10-28 | 2022-10-26 | 11.022 | 6,068 | +0 | 0.00% | 66,884 |
| 2022-10-27 | 2022-10-25 | 10.640 | 6,068 | +0 | 0.00% | 64,564 |
| 2022-10-26 | 2022-10-24 | 11.128 | 6,068 | +0 | 0.00% | 67,524 |
| 2022-10-25 | 2022-10-21 | 11.603 | 6,068 | +0 | 0.00% | 70,405 |
| 2022-10-24 | 2022-10-20 | 11.998 | 6,068 | +0 | 0.00% | 72,805 |
| 2022-10-21 | 2022-10-19 | 11.734 | 6,068 | +0 | 0.00% | 71,205 |
| 2022-10-20 | 2022-10-18 | 12.209 | 6,068 | +0 | 0.00% | 74,085 |
| 2022-10-19 | 2022-10-17 | 11.695 | 6,068 | +0 | 0.00% | 70,965 |
| 2022-10-18 | 2022-10-14 | 11.734 | 6,068 | +0 | 0.00% | 71,205 |
| 2022-10-17 | 2022-10-13 | 11.537 | 6,068 | +0 | 0.00% | 70,005 |
| 2022-10-14 | 2022-10-12 | 11.563 | 6,068 | +0 | 0.00% | 70,165 |
| 2022-10-13 | 2022-10-11 | 11.866 | 6,068 | +0 | 0.00% | 72,005 |
| 2022-10-12 | 2022-10-10 | 12.064 | 6,068 | +0 | 0.00% | 73,205 |
| 2022-10-11 | 2022-10-07 | 12.526 | 6,068 | +0 | 0.00% | 76,005 |
| 2022-10-10 | 2022-10-06 | 12.921 | 6,068 | +0 | 0.00% | 78,405 |
| 2022-10-07 | 2022-10-05 | 13.145 | 6,068 | +0 | 0.00% | 79,765 |
| 2022-10-06 | 2022-10-03 | 12.710 | 6,068 | +0 | 0.00% | 77,125 |
| 2022-10-05 | 2022-09-30 | 13.238 | 6,068 | +0 | 0.00% | 80,325 |
| 2022-10-03 | 2022-09-29 | 13.396 | 6,068 | +0 | 0.00% | 81,285 |
| 2022-09-30 | 2022-09-28 | 13.211 | 6,068 | +0 | 0.00% | 80,165 |
| 2022-09-29 | 2022-09-27 | 13.791 | 6,068 | +0 | 0.00% | 83,685 |
| 2022-09-28 | 2022-09-26 | 13.528 | 6,068 | +0 | 0.00% | 82,085 |
| 2022-09-27 | 2022-09-23 | 13.897 | 6,068 | +0 | 0.00% | 84,325 |
| 2022-09-26 | 2022-09-22 | 13.897 | 6,068 | +0 | 0.00% | 84,325 |
| 2022-09-23 | 2022-09-21 | 14.424 | 6,068 | +0 | 0.00% | 87,526 |
| 2022-09-22 | 2022-09-20 | 14.899 | 6,068 | +0 | 0.00% | 90,406 |
| 2022-09-21 | 2022-09-19 | 14.477 | 6,068 | +0 | 0.00% | 87,846 |
| 2022-09-20 | 2022-09-16 | 14.793 | 6,068 | +0 | 0.00% | 89,766 |
| 2022-09-19 | 2022-09-15 | 14.820 | 6,068 | +0 | 0.00% | 89,926 |
| 2022-09-16 | 2022-09-14 | 15.083 | 6,068 | +0 | 0.00% | 91,526 |
| 2022-09-15 | 2022-09-13 | 14.609 | 6,068 | +0 | 0.00% | 88,646 |
| 2022-09-14 | 2022-09-09 | 15.551 | 6,068 | +0 | 0.00% | 94,363 |
| 2022-09-13 | 2022-09-08 | 15.223 | 6,068 | +214 | 0.00% | 92,373 |
| 2022-09-09 | 2022-09-07 | 15.305 | 5,854 | +0 | 0.00% | 89,595 |
| 2022-09-08 | 2022-09-06 | 15.305 | 5,854 | +0 | 0.00% | 89,595 |
| 2022-09-07 | 2022-09-05 | 15.360 | 5,854 | +0 | 0.00% | 89,915 |
| 2022-09-06 | 2022-09-02 | 15.305 | 5,854 | +0 | 0.00% | 89,595 |
| 2022-09-05 | 2022-09-01 | 15.688 | 5,854 | +0 | 0.00% | 91,835 |
| 2022-09-02 | 2022-08-31 | 16.015 | 5,854 | +0 | 0.00% | 93,755 |
| 2022-09-01 | 2022-08-30 | 16.152 | 5,854 | +0 | 0.00% | 94,555 |
| 2022-08-31 | 2022-08-29 | 16.207 | 5,854 | +0 | 0.00% | 94,875 |
| 2022-08-30 | 2022-08-26 | 16.999 | 5,854 | +0 | 0.00% | 99,514 |
| 2022-08-29 | 2022-08-25 | 16.371 | 5,854 | +0 | 0.00% | 95,835 |
| 2022-08-26 | 2022-08-24 | 16.507 | 5,854 | +0 | 0.00% | 96,634 |
| 2022-08-25 | 2022-08-23 | 16.425 | 5,854 | +0 | 0.00% | 96,155 |
| 2022-08-24 | 2022-08-22 | 16.781 | 5,854 | +0 | 0.00% | 98,234 |
| 2022-08-23 | 2022-08-19 | 16.835 | 5,854 | +0 | 0.00% | 98,554 |
| 2022-08-22 | 2022-08-18 | 16.343 | 5,854 | +0 | 0.00% | 95,675 |
| 2022-08-19 | 2022-08-17 | 16.207 | 5,854 | +0 | 0.00% | 94,875 |
| 2022-08-18 | 2022-08-16 | 15.633 | 5,854 | +0 | 0.00% | 91,515 |
| 2022-08-17 | 2022-08-15 | 15.223 | 5,854 | +0 | 0.00% | 89,115 |
| 2022-08-16 | 2022-08-12 | 15.360 | 5,854 | +0 | 0.00% | 89,915 |
| 2022-08-15 | 2022-08-11 | 14.212 | 5,854 | +0 | 0.00% | 83,195 |
| 2022-08-12 | 2022-08-10 | 14.184 | 5,854 | +0 | 0.00% | 83,035 |
| 2022-08-11 | 2022-08-09 | 14.212 | 5,854 | +0 | 0.00% | 83,195 |
| 2022-08-10 | 2022-08-08 | 14.239 | 5,854 | +0 | 0.00% | 83,355 |
| 2022-08-09 | 2022-08-05 | 14.266 | 5,854 | +0 | 0.00% | 83,515 |
| 2022-08-08 | 2022-08-04 | 14.048 | 5,854 | +0 | 0.00% | 82,235 |
| 2022-08-05 | 2022-08-03 | 13.651 | 5,854 | +0 | 0.00% | 79,915 |
| 2022-08-04 | 2022-08-02 | 13.610 | 5,854 | +0 | 0.00% | 79,675 |
| 2022-08-03 | 2022-08-01 | 14.048 | 5,854 | +0 | 0.00% | 82,235 |
| 2022-08-02 | 2022-07-29 | 14.266 | 5,854 | +0 | 0.00% | 83,515 |
| 2022-08-01 | 2022-07-28 | 14.212 | 5,854 | +0 | 0.00% | 83,195 |
| 2022-07-29 | 2022-07-27 | 14.348 | 5,854 | +0 | 0.00% | 83,995 |
| 2022-07-28 | 2022-07-26 | 14.731 | 5,854 | +0 | 0.00% | 86,235 |
| 2022-07-27 | 2022-07-25 | 14.786 | 5,854 | +0 | 0.00% | 86,555 |
| 2022-07-26 | 2022-07-22 | 14.840 | 5,854 | +0 | 0.00% | 86,875 |
| 2022-07-25 | 2022-07-21 | 14.895 | 5,854 | +0 | 0.00% | 87,195 |
| 2022-07-22 | 2022-07-20 | 15.114 | 5,854 | +0 | 0.00% | 88,475 |
| 2022-07-21 | 2022-07-19 | 14.731 | 5,854 | +0 | 0.00% | 86,235 |
| 2022-07-20 | 2022-07-18 | 14.813 | 5,854 | +0 | 0.00% | 86,715 |
| 2022-07-19 | 2022-07-15 | 14.212 | 5,854 | +0 | 0.00% | 83,195 |
| 2022-07-18 | 2022-07-14 | 14.403 | 5,854 | +0 | 0.00% | 84,315 |
| 2022-07-15 | 2022-07-13 | 14.430 | 5,854 | +0 | 0.00% | 84,475 |
| 2022-07-14 | 2022-07-12 | 14.403 | 5,854 | +0 | 0.00% | 84,315 |
| 2022-07-13 | 2022-07-11 | 14.512 | 5,854 | +0 | 0.00% | 84,955 |
| 2022-07-12 | 2022-07-08 | 14.567 | 5,854 | +0 | 0.00% | 85,275 |
| 2022-07-11 | 2022-07-07 | 14.266 | 5,854 | +0 | 0.00% | 83,515 |
| 2022-07-08 | 2022-07-06 | 14.321 | 5,854 | +0 | 0.00% | 83,835 |
| 2022-07-07 | 2022-07-05 | 14.294 | 5,854 | +0 | 0.00% | 83,675 |
| 2022-07-06 | 2022-07-04 | 14.157 | 5,854 | +0 | 0.00% | 82,875 |
| 2022-07-05 | 2022-06-30 | 13.966 | 5,854 | +0 | 0.00% | 81,755 |
| 2022-07-04 | 2022-06-29 | 14.184 | 5,854 | +0 | 0.00% | 83,035 |
| 2022-06-30 | 2022-06-28 | 14.594 | 5,854 | +0 | 0.00% | 85,435 |
| 2022-06-29 | 2022-06-27 | 14.950 | 5,854 | +0 | 0.00% | 87,515 |
| 2022-06-28 | 2022-06-24 | 15.360 | 5,854 | +0 | 0.00% | 89,915 |
| 2022-06-27 | 2022-06-23 | 14.922 | 5,854 | +0 | 0.00% | 87,355 |
| 2022-06-24 | 2022-06-22 | 14.895 | 5,854 | +0 | 0.00% | 87,195 |
| 2022-06-23 | 2022-06-21 | 15.578 | 5,854 | +0 | 0.00% | 91,195 |
| 2022-06-22 | 2022-06-20 | 15.332 | 5,854 | +0 | 0.00% | 89,755 |
| 2022-06-21 | 2022-06-17 | 15.114 | 5,854 | +0 | 0.00% | 88,475 |
| 2022-06-20 | 2022-06-16 | 14.977 | 5,854 | +0 | 0.00% | 87,675 |
| 2022-06-17 | 2022-06-15 | 15.086 | 5,854 | +0 | 0.00% | 88,315 |
| 2022-06-16 | 2022-06-14 | 15.360 | 5,854 | +0 | 0.00% | 89,915 |
| 2022-06-15 | 2022-06-13 | 15.032 | 5,854 | +0 | 0.00% | 87,995 |
| 2022-06-14 | 2022-06-10 | 15.879 | 5,854 | +0 | 0.00% | 92,955 |
| 2022-06-13 | 2022-06-09 | 15.988 | 5,854 | +0 | 0.00% | 93,595 |
| 2022-06-10 | 2022-06-08 | 15.988 | 5,854 | +0 | 0.00% | 93,595 |
| 2022-06-09 | 2022-06-07 | 15.933 | 5,854 | +0 | 0.00% | 93,275 |
| 2022-06-08 | 2022-06-06 | 15.578 | 5,854 | +0 | 0.00% | 91,195 |
| 2022-06-07 | 2022-06-02 | 15.305 | 5,854 | +0 | 0.00% | 89,595 |
| 2022-06-06 | 2022-06-01 | 15.469 | 5,854 | +0 | 0.00% | 90,555 |
| 2022-06-02 | 2022-05-31 | 15.884 | 5,854 | +0 | 0.00% | 92,983 |
| 2022-06-01 | 2022-05-30 | 15.661 | 5,854 | +102 | 0.00% | 91,680 |
| 2022-05-31 | 2022-05-27 | 15.105 | 5,752 | +0 | 0.00% | 86,883 |
| 2022-05-30 | 2022-05-26 | 14.854 | 5,752 | +0 | 0.00% | 85,443 |
| 2022-05-27 | 2022-05-25 | 14.966 | 5,752 | +0 | 0.00% | 86,083 |
| 2022-05-26 | 2022-05-24 | 15.077 | 5,752 | +0 | 0.00% | 86,723 |
| 2022-05-25 | 2022-05-23 | 15.300 | 5,752 | +0 | 0.00% | 88,003 |
| 2022-05-24 | 2022-05-20 | 15.578 | 5,752 | +0 | 0.00% | 89,603 |
| 2022-05-23 | 2022-05-19 | 15.689 | 5,752 | +0 | 0.00% | 90,243 |
| 2022-05-20 | 2022-05-18 | 16.440 | 5,752 | +0 | 0.00% | 94,563 |
| 2022-05-19 | 2022-05-17 | 16.468 | 5,752 | +0 | 0.00% | 94,723 |
| 2022-05-18 | 2022-05-16 | 16.134 | 5,752 | +0 | 0.00% | 92,803 |
| 2022-05-17 | 2022-05-13 | 16.078 | 5,752 | +0 | 0.00% | 92,483 |
| 2022-05-16 | 2022-05-12 | 14.604 | 5,752 | +0 | 0.00% | 84,003 |
| 2022-05-13 | 2022-05-11 | 14.632 | 5,752 | +0 | 0.00% | 84,163 |
| 2022-05-12 | 2022-05-10 | 14.799 | 5,752 | +0 | 0.00% | 85,123 |
| 2022-05-11 | 2022-05-06 | 15.300 | 5,752 | +0 | 0.00% | 88,003 |
| 2022-05-10 | 2022-05-05 | 15.939 | 5,752 | +0 | 0.00% | 91,683 |
| 2022-05-06 | 2022-05-04 | 15.606 | 5,752 | +0 | 0.00% | 89,763 |
| 2022-05-05 | 2022-05-03 | 15.995 | 5,752 | +0 | 0.00% | 92,003 |
| 2022-05-04 | 2022-04-29 | 16.078 | 5,752 | +0 | 0.00% | 92,483 |
| 2022-05-03 | 2022-04-28 | 15.967 | 5,752 | +0 | 0.00% | 91,843 |
| 2022-04-29 | 2022-04-27 | 15.772 | 5,752 | +0 | 0.00% | 90,723 |
| 2022-04-28 | 2022-04-26 | 15.800 | 5,752 | +0 | 0.00% | 90,883 |
| 2022-04-27 | 2022-04-25 | 15.383 | 5,752 | +0 | 0.00% | 88,483 |
| 2022-04-26 | 2022-04-22 | 15.494 | 5,752 | +0 | 0.00% | 89,123 |
| 2022-04-25 | 2022-04-21 | 15.439 | 5,752 | +0 | 0.00% | 88,803 |
| 2022-04-22 | 2022-04-20 | 15.494 | 5,752 | +0 | 0.00% | 89,123 |
| 2022-04-21 | 2022-04-19 | 15.300 | 5,752 | +0 | 0.00% | 88,003 |
| 2022-04-20 | 2022-04-14 | 15.355 | 5,752 | +0 | 0.00% | 88,323 |
| 2022-04-19 | 2022-04-13 | 15.244 | 5,752 | +0 | 0.00% | 87,683 |
| 2022-04-14 | 2022-04-12 | 15.327 | 5,752 | +0 | 0.00% | 88,163 |
| 2022-04-13 | 2022-04-11 | 15.049 | 5,752 | +0 | 0.00% | 86,563 |
| 2022-04-12 | 2022-04-08 | 15.550 | 5,752 | +0 | 0.00% | 89,443 |
| 2022-04-11 | 2022-04-07 | 16.051 | 5,752 | +0 | 0.00% | 92,323 |
| 2022-04-08 | 2022-04-06 | 16.690 | 5,752 | +0 | 0.00% | 96,003 |
| 2022-04-07 | 2022-04-04 | 16.913 | 5,752 | +0 | 0.00% | 97,283 |
| 2022-04-06 | 2022-04-01 | 17.024 | 5,752 | +0 | 0.00% | 97,923 |
| 2022-04-04 | 2022-03-31 | 17.581 | 5,752 | +0 | 0.00% | 101,123 |
| 2022-04-01 | 2022-03-30 | 17.664 | 5,752 | +0 | 0.00% | 101,603 |
| 2022-03-31 | 2022-03-29 | 17.135 | 5,752 | +0 | 0.00% | 98,563 |
| 2022-03-30 | 2022-03-28 | 17.108 | 5,752 | +0 | 0.00% | 98,403 |
| 2022-03-29 | 2022-03-25 | 17.497 | 5,752 | +0 | 0.00% | 100,643 |
| 2022-03-28 | 2022-03-24 | 17.775 | 5,752 | +0 | 0.00% | 102,243 |
| 2022-03-25 | 2022-03-23 | 17.775 | 5,752 | +0 | 0.00% | 102,243 |
| 2022-03-24 | 2022-03-22 | 17.469 | 5,752 | +0 | 0.00% | 100,483 |
| 2022-03-23 | 2022-03-21 | 17.581 | 5,752 | +0 | 0.00% | 101,123 |
| 2022-03-22 | 2022-03-18 | 17.135 | 5,752 | +0 | 0.00% | 98,563 |
| 2022-03-21 | 2022-03-17 | 16.218 | 5,752 | +0 | 0.00% | 93,283 |
| 2022-03-18 | 2022-03-16 | 15.216 | 5,752 | +0 | 0.00% | 87,523 |
| 2022-03-17 | 2022-03-15 | 15.272 | 5,752 | +0 | 0.00% | 87,843 |
| 2022-03-16 | 2022-03-14 | 15.439 | 5,752 | +0 | 0.00% | 88,803 |
| 2022-03-15 | 2022-03-11 | 16.051 | 5,752 | +0 | 0.00% | 92,323 |
| 2022-03-14 | 2022-03-10 | 16.273 | 5,752 | +0 | 0.00% | 93,603 |
| 2022-03-11 | 2022-03-09 | 15.522 | 5,752 | +0 | 0.00% | 89,283 |
| 2022-03-10 | 2022-03-08 | 16.718 | 5,752 | +0 | 0.00% | 96,163 |
| 2022-03-09 | 2022-03-07 | 17.525 | 5,752 | +0 | 0.00% | 100,803 |
| 2022-03-08 | 2022-03-04 | 17.998 | 5,752 | +0 | 0.00% | 103,523 |
| 2022-03-07 | 2022-03-03 | 18.526 | 5,752 | +0 | 0.00% | 106,564 |
| 2022-03-04 | 2022-03-02 | 18.499 | 5,752 | +0 | 0.00% | 106,404 |
| 2022-03-03 | 2022-03-01 | 18.554 | 5,752 | +0 | 0.00% | 106,724 |
| 2022-03-02 | 2022-02-28 | 18.359 | 5,752 | +0 | 0.00% | 105,604 |
| 2022-03-01 | 2022-02-25 | 18.387 | 5,752 | +0 | 0.00% | 105,764 |
| 2022-02-28 | 2022-02-24 | 18.220 | 5,752 | +0 | 0.00% | 104,804 |
| 2022-02-25 | 2022-02-23 | 18.610 | 5,752 | +0 | 0.00% | 107,044 |
| 2022-02-24 | 2022-02-22 | 18.471 | 5,752 | +0 | 0.00% | 106,244 |
| 2022-02-23 | 2022-02-21 | 18.749 | 5,752 | +0 | 0.00% | 107,844 |
| 2022-02-22 | 2022-02-18 | 19.166 | 5,752 | +0 | 0.00% | 110,244 |
| 2022-02-21 | 2022-02-17 | 19.250 | 5,752 | +0 | 0.00% | 110,724 |
| 2022-02-18 | 2022-02-16 | 19.138 | 5,752 | +0 | 0.00% | 110,084 |
| 2022-02-17 | 2022-02-15 | 18.916 | 5,752 | +0 | 0.00% | 108,804 |
| 2022-02-16 | 2022-02-14 | 18.832 | 5,752 | +0 | 0.00% | 108,324 |
| 2022-02-15 | 2022-02-11 | 18.916 | 5,752 | +0 | 0.00% | 108,804 |
| 2022-02-14 | 2022-02-10 | 18.860 | 5,752 | +0 | 0.00% | 108,484 |
| 2022-02-11 | 2022-02-09 | 18.693 | 5,752 | +0 | 0.00% | 107,524 |
| 2022-02-10 | 2022-02-08 | 18.721 | 5,752 | +0 | 0.00% | 107,684 |
| 2022-02-09 | 2022-02-07 | 18.554 | 5,752 | +0 | 0.00% | 106,724 |
| 2022-02-08 | 2022-02-04 | 18.554 | 5,752 | +0 | 0.00% | 106,724 |
| 2022-02-07 | 2022-01-31 | 18.276 | 5,752 | +0 | 0.00% | 105,124 |
| 2022-02-04 | 2022-01-27 | 17.581 | 5,752 | +0 | 0.00% | 101,123 |
| 2022-01-28 | 2022-01-26 | 17.720 | 5,752 | +0 | 0.00% | 101,923 |
| 2022-01-27 | 2022-01-25 | 18.220 | 5,752 | +0 | 0.00% | 104,804 |
| 2022-01-26 | 2022-01-24 | 18.554 | 5,752 | +0 | 0.00% | 106,724 |
| 2022-01-25 | 2022-01-21 | 18.721 | 5,752 | +0 | 0.00% | 107,684 |
| 2022-01-24 | 2022-01-20 | 18.526 | 5,752 | +0 | 0.00% | 106,564 |
| 2022-01-21 | 2022-01-19 | 18.220 | 5,752 | +0 | 0.00% | 104,804 |
| 2022-01-20 | 2022-01-18 | 17.998 | 5,752 | +0 | 0.00% | 103,523 |
| 2022-01-19 | 2022-01-17 | 18.026 | 5,752 | +0 | 0.00% | 103,683 |
| 2022-01-18 | 2022-01-14 | 18.415 | 5,752 | +0 | 0.00% | 105,924 |
| 2022-01-17 | 2022-01-13 | 18.081 | 5,752 | +0 | 0.00% | 104,004 |
| 2022-01-14 | 2022-01-12 | 17.998 | 5,752 | +0 | 0.00% | 103,523 |
| 2022-01-13 | 2022-01-11 | 17.608 | 5,752 | +0 | 0.00% | 101,283 |
| 2022-01-12 | 2022-01-10 | 18.248 | 5,752 | +0 | 0.00% | 104,964 |
| 2022-01-11 | 2022-01-07 | 18.109 | 5,752 | +0 | 0.00% | 104,164 |
| 2022-01-10 | 2022-01-06 | 18.026 | 5,752 | +0 | 0.00% | 103,683 |
| 2022-01-07 | 2022-01-05 | 17.942 | 5,752 | +0 | 0.00% | 103,203 |
| 2022-01-06 | 2022-01-04 | 18.165 | 5,752 | +0 | 0.00% | 104,484 |
| 2022-01-05 | 2022-01-03 | 18.220 | 5,752 | +0 | 0.00% | 104,804 |
| 2022-01-04 | 2021-12-31 | 18.137 | 5,752 | +0 | 0.00% | 104,324 |
| 2022-01-03 | 2021-12-29 | 18.471 | 5,752 | +0 | 0.00% | 106,244 |
| 2021-12-30 | 2021-12-28 | 18.359 | 5,752 | +0 | 0.00% | 105,604 |
| 2021-12-29 | 2021-12-24 | 17.692 | 5,752 | +0 | 0.00% | 101,763 |
| 2021-12-28 | 2021-12-22 | 17.664 | 5,752 | +0 | 0.00% | 101,603 |
| 2021-12-23 | 2021-12-21 | 17.664 | 5,752 | +0 | 0.00% | 101,603 |
| 2021-12-22 | 2021-12-20 | 17.720 | 5,752 | +0 | 0.00% | 101,923 |
| 2021-12-21 | 2021-12-17 | 17.831 | 5,752 | +0 | 0.00% | 102,563 |
| 2021-12-20 | 2021-12-16 | 17.831 | 5,752 | +0 | 0.00% | 102,563 |
| 2021-12-17 | 2021-12-15 | 17.330 | 5,752 | +0 | 0.00% | 99,683 |
| 2021-12-16 | 2021-12-14 | 17.747 | 5,752 | +0 | 0.00% | 102,083 |
| 2021-12-15 | 2021-12-13 | 18.276 | 5,752 | +0 | 0.00% | 105,124 |
| 2021-12-14 | 2021-12-10 | 18.749 | 5,752 | +0 | 0.00% | 107,844 |
| 2021-12-13 | 2021-12-09 | 19.500 | 5,752 | +0 | 0.00% | 112,164 |
| 2021-12-10 | 2021-12-08 | 19.722 | 5,752 | +0 | 0.00% | 113,444 |
| 2021-12-09 | 2021-12-07 | 19.361 | 5,752 | +0 | 0.00% | 111,364 |
| 2021-12-08 | 2021-12-06 | 18.665 | 5,752 | +0 | 0.00% | 107,364 |
| 2021-12-07 | 2021-12-03 | 19.194 | 5,752 | +0 | 0.00% | 110,404 |
| 2021-12-06 | 2021-12-02 | 18.443 | 5,752 | +0 | 0.00% | 106,084 |
| 2021-12-03 | 2021-12-01 | 18.721 | 5,752 | +0 | 0.00% | 107,684 |
| 2021-12-02 | 2021-11-30 | 18.805 | 5,752 | +0 | 0.00% | 108,164 |
| 2021-12-01 | 2021-11-29 | 19.194 | 5,752 | +0 | 0.00% | 110,404 |
| 2021-11-30 | 2021-11-26 | 20.084 | 5,752 | +0 | 0.00% | 115,524 |
| 2021-11-29 | 2021-11-25 | 20.390 | 5,752 | +0 | 0.00% | 117,284 |
| 2021-11-26 | 2021-11-24 | 20.529 | 5,752 | +0 | 0.00% | 118,084 |
| 2021-11-25 | 2021-11-23 | 20.780 | 5,752 | +0 | 0.00% | 119,524 |
| 2021-11-24 | 2021-11-22 | 20.891 | 5,752 | +0 | 0.00% | 120,164 |
| 2021-11-23 | 2021-11-19 | 21.252 | 5,752 | +0 | 0.00% | 122,244 |
| 2021-11-22 | 2021-11-18 | 21.475 | 5,752 | +0 | 0.00% | 123,524 |
| 2021-11-19 | 2021-11-17 | 21.809 | 5,752 | +0 | 0.00% | 125,444 |
| 2021-11-18 | 2021-11-16 | 21.753 | 5,752 | +0 | 0.00% | 125,124 |
| 2021-11-17 | 2021-11-15 | 22.532 | 5,752 | +0 | 0.00% | 129,604 |
| 2021-11-16 | 2021-11-12 | 22.838 | 5,752 | +0 | 0.00% | 131,364 |
| 2021-11-15 | 2021-11-11 | 23.061 | 5,752 | +0 | 0.00% | 132,644 |
| 2021-11-12 | 2021-11-10 | 23.533 | 5,752 | +0 | 0.00% | 135,365 |
| 2021-11-11 | 2021-11-09 | 23.255 | 5,752 | +0 | 0.00% | 133,765 |
| 2021-11-10 | 2021-11-08 | 23.311 | 5,752 | +0 | 0.00% | 134,085 |
| 2021-11-09 | 2021-11-05 | 23.033 | 5,752 | +0 | 0.00% | 132,484 |
| 2021-11-08 | 2021-11-04 | 23.033 | 5,752 | +0 | 0.00% | 132,484 |
| 2021-11-05 | 2021-11-03 | 23.005 | 5,752 | +0 | 0.00% | 132,324 |
| 2021-11-04 | 2021-11-02 | 22.782 | 5,752 | +0 | 0.00% | 131,044 |
| 2021-11-03 | 2021-11-01 | 22.365 | 5,752 | +0 | 0.00% | 128,644 |
| 2021-11-02 | 2021-10-29 | 23.061 | 5,752 | +0 | 0.00% | 132,644 |
| 2021-11-01 | 2021-10-28 | 22.949 | 5,752 | +0 | 0.00% | 132,004 |
| 2021-10-29 | 2021-10-27 | 22.949 | 5,752 | +0 | 0.00% | 132,004 |
| 2021-10-28 | 2021-10-26 | 23.144 | 5,752 | +0 | 0.00% | 133,124 |
| 2021-10-27 | 2021-10-25 | 22.921 | 5,752 | +0 | 0.00% | 131,844 |
| 2021-10-26 | 2021-10-22 | 23.061 | 5,752 | +0 | 0.00% | 132,644 |
| 2021-10-25 | 2021-10-21 | 22.921 | 5,752 | +0 | 0.00% | 131,844 |
| 2021-10-22 | 2021-10-20 | 23.506 | 5,752 | +0 | 0.00% | 135,205 |
| 2021-10-21 | 2021-10-19 | 23.645 | 5,752 | +0 | 0.00% | 136,005 |
| 2021-10-20 | 2021-10-18 | 24.201 | 5,752 | +0 | 0.00% | 139,205 |
| 2021-10-19 | 2021-10-15 | 23.311 | 5,752 | +0 | 0.00% | 134,085 |
| 2021-10-18 | 2021-10-12 | 22.671 | 5,752 | +0 | 0.00% | 130,404 |
| 2021-10-15 | 2021-10-11 | 22.616 | 5,752 | +0 | 0.00% | 130,084 |
| 2021-10-12 | 2021-10-08 | 22.616 | 5,752 | +0 | 0.00% | 130,084 |
| 2021-10-11 | 2021-10-07 | 22.532 | 5,752 | +0 | 0.00% | 129,604 |
| 2021-10-08 | 2021-10-06 | 22.365 | 5,752 | +0 | 0.00% | 128,644 |
| 2021-10-07 | 2021-10-05 | 22.282 | 5,752 | +0 | 0.00% | 128,164 |
| 2021-10-06 | 2021-10-04 | 22.310 | 5,752 | +0 | 0.00% | 128,324 |
| 2021-10-05 | 2021-09-30 | 21.892 | 5,752 | +0 | 0.00% | 125,924 |
| 2021-10-04 | 2021-09-29 | 21.892 | 5,752 | +0 | 0.00% | 125,924 |
| 2021-09-30 | 2021-09-28 | 21.336 | 5,752 | +0 | 0.00% | 122,724 |
| 2021-09-29 | 2021-09-27 | 22.226 | 5,752 | +0 | 0.00% | 127,844 |
| 2021-09-28 | 2021-09-24 | 22.170 | 5,752 | +0 | 0.00% | 127,524 |
| 2021-09-27 | 2021-09-23 | 21.920 | 5,752 | +0 | 0.00% | 126,084 |
| 2021-09-24 | 2021-09-21 | 22.115 | 5,752 | +0 | 0.00% | 127,204 |
| 2021-09-23 | 2021-09-20 | 21.670 | 5,752 | +0 | 0.00% | 124,644 |
| 2021-09-21 | 2021-09-17 | 22.504 | 5,752 | +0 | 0.00% | 129,444 |
| 2021-09-20 | 2021-09-16 | 22.115 | 5,752 | +0 | 0.00% | 127,204 |
| 2021-09-17 | 2021-09-15 | 22.838 | 5,752 | +0 | 0.00% | 131,364 |
| 2021-09-16 | 2021-09-14 | 22.532 | 5,752 | +0 | 0.00% | 129,604 |
| 2021-09-15 | 2021-09-13 | 22.949 | 5,752 | +0 | 0.00% | 132,004 |
| 2021-09-14 | 2021-09-10 | 23.172 | 5,752 | +0 | 0.00% | 133,284 |
| 2021-09-13 | 2021-09-09 | 22.393 | 5,752 | +0 | 0.00% | 128,804 |
| 2021-09-10 | 2021-09-08 | 22.949 | 5,752 | +0 | 0.00% | 132,004 |
| 2021-09-09 | 2021-09-07 | 22.727 | 5,752 | +0 | 0.00% | 130,724 |
| 2021-09-08 | 2021-09-06 | 22.310 | 5,752 | +0 | 0.00% | 128,324 |
| 2021-09-07 | 2021-09-03 | 22.560 | 5,752 | +0 | 0.00% | 129,764 |
| 2021-09-06 | 2021-09-02 | 22.782 | 5,752 | +0 | 0.00% | 131,044 |
| 2021-09-03 | 2021-09-01 | 22.449 | 5,752 | +0 | 0.00% | 129,124 |
| 2021-09-02 | 2021-08-31 | 21.948 | 5,752 | +0 | 0.00% | 126,244 |
| 2021-09-01 | 2021-08-30 | 21.976 | 5,752 | +0 | 0.00% | 126,404 |
| 2021-08-31 | 2021-08-27 | 21.920 | 5,752 | +0 | 0.00% | 126,084 |
| 2021-08-30 | 2021-08-26 | 21.920 | 5,752 | +0 | 0.00% | 126,084 |
| 2021-08-27 | 2021-08-25 | 21.864 | 5,752 | +0 | 0.00% | 125,764 |
| 2021-08-26 | 2021-08-24 | 21.558 | 5,752 | +0 | 0.00% | 124,004 |
| 2021-08-25 | 2021-08-23 | 20.863 | 5,752 | +0 | 0.00% | 120,004 |
| 2021-08-24 | 2021-08-20 | 20.585 | 5,752 | +0 | 0.00% | 118,404 |
| 2021-08-23 | 2021-08-19 | 21.419 | 5,752 | +0 | 0.00% | 123,204 |
| 2021-08-20 | 2021-08-18 | 21.781 | 5,752 | +0 | 0.00% | 125,284 |
| 2021-08-19 | 2021-08-17 | 21.531 | 5,752 | +0 | 0.00% | 123,844 |
| 2021-08-18 | 2021-08-16 | 21.503 | 5,752 | +0 | 0.00% | 123,684 |
| 2021-08-17 | 2021-08-13 | 22.449 | 5,752 | +0 | 0.00% | 129,124 |
| 2021-08-16 | 2021-08-12 | 22.476 | 5,752 | +0 | 0.00% | 129,284 |
| 2021-08-13 | 2021-08-11 | 22.810 | 5,752 | +0 | 0.00% | 131,204 |
| 2021-08-12 | 2021-08-10 | 22.337 | 5,752 | +0 | 0.00% | 128,484 |
| 2021-08-11 | 2021-08-09 | 22.059 | 5,752 | +0 | 0.00% | 126,884 |
| 2021-08-10 | 2021-08-06 | 22.059 | 5,752 | +0 | 0.00% | 126,884 |
| 2021-08-09 | 2021-08-05 | 22.170 | 5,752 | +0 | 0.00% | 127,524 |
| 2021-08-06 | 2021-08-04 | 22.588 | 5,752 | +0 | 0.00% | 129,924 |
| 2021-08-05 | 2021-08-03 | 22.476 | 5,752 | +0 | 0.00% | 129,284 |
| 2021-08-04 | 2021-08-02 | 22.365 | 5,752 | +0 | 0.00% | 128,644 |
| 2021-08-03 | 2021-07-30 | 22.810 | 5,752 | +0 | 0.00% | 131,204 |
| 2021-08-02 | 2021-07-29 | 23.005 | 5,752 | +0 | 0.00% | 132,324 |
| 2021-07-30 | 2021-07-28 | 22.031 | 5,752 | +0 | 0.00% | 126,724 |
| 2021-07-29 | 2021-07-27 | 21.670 | 5,752 | +0 | 0.00% | 124,644 |
| 2021-07-28 | 2021-07-26 | 22.226 | 5,752 | +0 | 0.00% | 127,844 |
| 2021-07-27 | 2021-07-23 | 22.421 | 5,752 | +0 | 0.00% | 128,964 |
| 2021-07-26 | 2021-07-22 | 23.033 | 5,752 | +0 | 0.00% | 132,484 |
| 2021-07-23 | 2021-07-21 | 22.894 | 5,752 | +0 | 0.00% | 131,684 |
| 2021-07-22 | 2021-07-20 | 23.061 | 5,752 | +0 | 0.00% | 132,644 |
| 2021-07-21 | 2021-07-19 | 23.561 | 5,752 | +0 | 0.00% | 135,525 |
| 2021-07-20 | 2021-07-16 | 24.340 | 5,752 | +0 | 0.00% | 140,005 |
| 2021-07-19 | 2021-07-15 | 24.813 | 5,752 | +0 | 0.00% | 142,725 |
| 2021-07-16 | 2021-07-14 | 24.813 | 5,752 | +0 | 0.00% | 142,725 |
| 2021-07-15 | 2021-07-13 | 24.924 | 5,752 | +0 | 0.00% | 143,365 |
| 2021-07-14 | 2021-07-12 | 24.952 | 5,752 | +0 | 0.00% | 143,525 |
| 2021-07-13 | 2021-07-09 | 25.036 | 5,752 | +0 | 0.00% | 144,005 |
| 2021-07-12 | 2021-07-08 | 25.286 | 5,752 | +0 | 0.00% | 145,445 |
| 2021-07-09 | 2021-07-07 | 25.119 | 5,752 | +0 | 0.00% | 144,485 |
| 2021-07-08 | 2021-07-06 | 25.453 | 5,752 | +0 | 0.00% | 146,405 |
| 2021-07-07 | 2021-07-05 | 25.592 | 5,752 | +0 | 0.00% | 147,205 |
| 2021-07-06 | 2021-07-02 | 26.426 | 5,752 | +0 | 0.00% | 152,005 |
| 2021-07-05 | 2021-06-30 | 26.677 | 5,752 | +0 | 0.00% | 153,445 |
| 2021-07-02 | 2021-06-29 | 26.426 | 5,752 | +0 | 0.00% | 152,005 |
| 2021-06-30 | 2021-06-28 | 25.620 | 5,752 | +0 | 0.00% | 147,365 |
| 2021-06-29 | 2021-06-25 | 25.481 | 5,752 | +0 | 0.00% | 146,565 |
| 2021-06-28 | 2021-06-24 | 25.369 | 5,752 | +0 | 0.00% | 145,925 |
| 2021-06-25 | 2021-06-23 | 25.620 | 5,752 | +0 | 0.00% | 147,365 |
| 2021-06-24 | 2021-06-22 | 25.509 | 5,752 | +0 | 0.00% | 146,725 |
| 2021-06-23 | 2021-06-21 | 25.981 | 5,752 | +0 | 0.00% | 149,445 |
| 2021-06-22 | 2021-06-18 | 26.983 | 5,752 | +0 | 0.00% | 155,205 |
| 2021-06-21 | 2021-06-17 | 26.927 | 5,752 | +0 | 0.00% | 154,885 |
| 2021-06-18 | 2021-06-16 | 26.510 | 5,752 | +0 | 0.00% | 152,485 |
| 2021-06-17 | 2021-06-15 | 26.677 | 5,752 | +0 | 0.00% | 153,445 |
| 2021-06-16 | 2021-06-11 | 25.981 | 5,752 | +0 | 0.00% | 149,445 |
| 2021-06-15 | 2021-06-10 | 26.872 | 5,752 | +0 | 0.00% | 154,565 |
| 2021-06-11 | 2021-06-09 | 27.511 | 5,752 | +0 | 0.00% | 158,245 |
| 2021-06-10 | 2021-06-08 | 27.539 | 5,752 | +0 | 0.00% | 158,405 |
| 2021-06-09 | 2021-06-07 | 28.165 | 5,752 | +0 | 0.00% | 162,005 |
| 2021-06-08 | 2021-06-04 | 28.582 | 5,752 | +0 | 0.00% | 164,406 |
| 2021-06-07 | 2021-06-03 | 28.443 | 5,752 | +0 | 0.00% | 163,606 |
| 2021-06-04 | 2021-06-02 | 28.096 | 5,752 | +0 | 0.00% | 161,605 |
| 2021-06-03 | 2021-06-01 | 27.650 | 5,752 | +0 | 0.00% | 159,045 |
| 2021-06-02 | 2021-05-31 | 27.539 | 5,752 | +0 | 0.00% | 158,405 |
| 2021-06-01 | 2021-05-28 | 28.165 | 5,752 | +0 | 0.00% | 162,005 |
| 2021-05-31 | 2021-05-27 | 28.026 | 5,752 | +0 | 0.00% | 161,205 |
| 2021-05-28 | 2021-05-26 | 28.304 | 5,752 | +0 | 0.00% | 162,805 |
| 2021-05-27 | 2021-05-25 | 27.762 | 5,752 | +0 | 0.00% | 159,685 |
| 2021-05-26 | 2021-05-24 | 27.887 | 5,752 | +0 | 0.00% | 160,405 |
| 2021-05-25 | 2021-05-21 | 28.374 | 5,752 | +0 | 0.00% | 163,205 |
| 2021-05-24 | 2021-05-20 | 27.623 | 5,752 | +0 | 0.00% | 158,885 |
| 2021-05-21 | 2021-05-18 | 27.734 | 5,752 | +0 | 0.00% | 159,525 |
| 2021-05-20 | 2021-05-17 | 27.038 | 5,752 | +0 | 0.00% | 155,525 |
| 2021-05-18 | 2021-05-14 | 26.454 | 5,752 | +0 | 0.00% | 152,165 |
| 2021-05-17 | 2021-05-13 | 26.705 | 5,752 | +0 | 0.00% | 153,605 |
| 2021-05-14 | 2021-05-12 | 27.456 | 5,752 | +0 | 0.00% | 157,925 |
| 2021-05-13 | 2021-05-11 | 28.096 | 5,752 | +0 | 0.00% | 161,605 |
| 2021-05-12 | 2021-05-10 | 28.096 | 5,752 | +0 | 0.00% | 161,605 |
| 2021-05-11 | 2021-05-07 | 27.817 | 5,752 | +0 | 0.00% | 160,005 |
| 2021-05-10 | 2021-05-06 | 27.344 | 5,752 | +0 | 0.00% | 157,285 |
| 2021-05-07 | 2021-05-05 | 27.233 | 5,752 | +0 | 0.00% | 156,645 |
| 2021-05-06 | 2021-05-04 | 27.178 | 5,752 | +0 | 0.00% | 156,325 |
| 2021-05-05 | 2021-05-03 | 27.178 | 5,752 | +0 | 0.00% | 156,325 |
| 2021-05-04 | 2021-04-30 | 27.122 | 5,752 | +0 | 0.00% | 156,005 |
| 2021-05-03 | 2021-04-29 | 27.817 | 5,752 | +0 | 0.00% | 160,005 |
| 2021-04-30 | 2021-04-28 | 27.428 | 5,752 | +0 | 0.00% | 157,765 |
| 2021-04-29 | 2021-04-27 | 27.233 | 5,752 | +0 | 0.00% | 156,645 |
| 2021-04-28 | 2021-04-26 | 27.261 | 5,752 | +0 | 0.00% | 156,805 |
| 2021-04-27 | 2021-04-23 | 27.678 | 5,752 | +0 | 0.00% | 159,205 |
| 2021-04-26 | 2021-04-22 | 27.122 | 5,752 | +0 | 0.00% | 156,005 |
| 2021-04-23 | 2021-04-21 | 27.094 | 5,752 | +0 | 0.00% | 155,845 |
| 2021-04-22 | 2021-04-20 | 28.096 | 5,752 | +0 | 0.00% | 161,605 |
| 2021-04-21 | 2021-04-19 | 27.623 | 5,752 | +0 | 0.00% | 158,885 |
| 2021-04-20 | 2021-04-16 | 27.567 | 5,752 | +0 | 0.00% | 158,565 |
| 2021-04-19 | 2021-04-15 | 27.317 | 5,752 | +0 | 0.00% | 157,125 |
| 2021-04-16 | 2021-04-14 | 27.595 | 5,752 | +0 | 0.00% | 158,725 |
| 2021-04-15 | 2021-04-13 | 28.304 | 5,752 | +0 | 0.00% | 162,805 |
| 2021-04-14 | 2021-04-12 | 26.927 | 5,752 | +0 | 0.00% | 154,885 |
| 2021-04-13 | 2021-04-09 | 27.122 | 5,752 | +0 | 0.00% | 156,005 |
| 2021-04-12 | 2021-04-08 | 27.678 | 5,752 | +0 | 0.00% | 159,205 |
| 2021-04-09 | 2021-04-07 | 27.261 | 5,752 | +0 | 0.00% | 156,805 |
| 2021-04-08 | 2021-04-01 | 27.094 | 5,752 | +0 | 0.00% | 155,845 |
| 2021-04-07 | 2021-03-31 | 26.983 | 5,752 | +0 | 0.00% | 155,205 |
| 2021-04-01 | 2021-03-30 | 27.038 | 5,752 | +0 | 0.00% | 155,525 |
| 2021-03-31 | 2021-03-29 | 26.510 | 5,752 | +0 | 0.00% | 152,485 |
| 2021-03-30 | 2021-03-26 | 27.011 | 5,752 | +0 | 0.00% | 155,365 |
| 2021-03-29 | 2021-03-25 | 29.139 | 5,752 | +0 | 0.00% | 167,606 |
| 2021-03-26 | 2021-03-24 | 26.649 | 5,752 | +0 | 0.00% | 153,285 |
| 2021-03-25 | 2021-03-23 | 26.343 | 5,752 | +0 | 0.00% | 151,525 |
| 2021-03-24 | 2021-03-22 | 26.760 | 5,752 | +0 | 0.00% | 153,925 |
| 2021-03-23 | 2021-03-19 | 26.315 | 5,752 | +0 | 0.00% | 151,365 |
| 2021-03-22 | 2021-03-18 | 27.678 | 5,752 | +0 | 0.00% | 159,205 |
| 2021-03-19 | 2021-03-17 | 27.484 | 5,752 | +0 | 0.00% | 158,085 |
| 2021-03-18 | 2021-03-16 | 26.093 | 5,752 | +0 | 0.00% | 150,085 |
| 2021-03-17 | 2021-03-15 | 25.731 | 5,752 | +0 | 0.00% | 148,005 |
| 2021-03-16 | 2021-03-12 | 28.096 | 5,752 | +0 | 0.00% | 161,605 |
| 2021-03-15 | 2021-03-11 | 27.762 | 5,752 | +0 | 0.00% | 159,685 |
| 2021-03-12 | 2021-03-10 | 26.148 | 5,752 | +0 | 0.00% | 150,405 |
| 2021-03-11 | 2021-03-09 | 26.065 | 5,752 | +0 | 0.00% | 149,925 |
| 2021-03-10 | 2021-03-08 | 25.342 | 5,752 | +0 | 0.00% | 145,765 |
| 2021-03-09 | 2021-03-05 | 25.870 | 5,752 | +0 | 0.00% | 148,805 |
| 2021-03-08 | 2021-03-04 | 23.895 | 5,752 | +0 | 0.00% | 137,445 |
| 2021-03-05 | 2021-03-03 | 24.006 | 5,752 | +0 | 0.00% | 138,085 |
| 2021-03-04 | 2021-03-02 | 23.784 | 5,752 | +0 | 0.00% | 136,805 |
| 2021-03-03 | 2021-03-01 | 23.867 | 5,752 | +0 | 0.00% | 137,285 |
| 2021-03-02 | 2021-02-26 | 23.005 | 5,752 | +0 | 0.00% | 132,324 |
| 2021-03-01 | 2021-02-25 | 23.645 | 5,752 | +0 | 0.00% | 136,005 |
| 2021-02-26 | 2021-02-24 | 23.200 | 5,752 | +0 | 0.00% | 133,444 |
| 2021-02-25 | 2021-02-23 | 23.951 | 5,752 | +0 | 0.00% | 137,765 |
| 2021-02-24 | 2021-02-22 | 23.812 | 5,752 | +0 | 0.00% | 136,965 |
| 2021-02-23 | 2021-02-19 | 24.229 | 5,752 | +0 | 0.00% | 139,365 |
| 2021-02-22 | 2021-02-18 | 24.479 | 5,752 | +0 | 0.00% | 140,805 |
| 2021-02-19 | 2021-02-17 | 25.286 | 5,752 | +0 | 0.00% | 145,445 |
| 2021-02-18 | 2021-02-16 | 26.120 | 5,752 | +0 | 0.00% | 150,245 |
| 2021-02-17 | 2021-02-11 | 24.757 | 5,752 | +0 | 0.00% | 142,405 |
| 2021-02-16 | 2021-02-09 | 24.285 | 5,752 | +0 | 0.00% | 139,685 |
| 2021-02-10 | 2021-02-08 | 23.673 | 5,752 | +0 | 0.00% | 136,165 |
| 2021-02-09 | 2021-02-05 | 23.923 | 5,752 | +0 | 0.00% | 137,605 |
| 2021-02-08 | 2021-02-04 | 23.784 | 5,752 | +0 | 0.00% | 136,805 |
| 2021-02-05 | 2021-02-03 | 23.812 | 5,752 | +0 | 0.00% | 136,965 |
| 2021-02-04 | 2021-02-02 | 23.979 | 5,752 | +0 | 0.00% | 137,925 |
| 2021-02-03 | 2021-02-01 | 23.756 | 5,752 | +0 | 0.00% | 136,645 |
| 2021-02-02 | 2021-01-29 | 23.533 | 5,752 | +0 | 0.00% | 135,365 |
| 2021-02-01 | 2021-01-28 | 24.507 | 5,752 | +0 | 0.00% | 140,965 |
| 2021-01-29 | 2021-01-27 | 25.091 | 5,752 | +0 | 0.00% | 144,325 |
| 2021-01-28 | 2021-01-26 | 24.952 | 5,752 | +0 | 0.00% | 143,525 |
| 2021-01-27 | 2021-01-25 | 25.425 | 5,752 | +0 | 0.00% | 146,245 |
| 2021-01-26 | 2021-01-22 | 24.730 | 5,752 | +0 | 0.00% | 142,245 |
| 2021-01-25 | 2021-01-21 | 25.369 | 5,752 | +0 | 0.00% | 145,925 |
| 2021-01-22 | 2021-01-20 | 25.258 | 5,752 | +0 | 0.00% | 145,285 |
| 2021-01-21 | 2021-01-19 | 25.175 | 5,752 | +0 | 0.00% | 144,805 |
| 2021-01-20 | 2021-01-18 | 24.841 | 5,752 | +0 | 0.00% | 142,885 |
| 2021-01-19 | 2021-01-15 | 23.951 | 5,752 | +0 | 0.00% | 137,765 |
| 2021-01-18 | 2021-01-14 | 23.673 | 5,752 | +0 | 0.00% | 136,165 |
| 2021-01-15 | 2021-01-13 | 24.062 | 5,752 | +0 | 0.00% | 138,405 |
| 2021-01-14 | 2021-01-12 | 22.894 | 5,752 | +0 | 0.00% | 131,684 |
| 2021-01-13 | 2021-01-11 | 22.449 | 5,752 | +0 | 0.00% | 129,124 |
| 2021-01-12 | 2021-01-08 | 22.782 | 5,752 | +0 | 0.00% | 131,044 |
| 2021-01-11 | 2021-01-07 | 22.727 | 5,752 | +0 | 0.00% | 130,724 |
| 2021-01-08 | 2021-01-06 | 22.588 | 5,752 | +0 | 0.00% | 129,924 |
| 2021-01-07 | 2021-01-05 | 22.254 | 5,752 | +0 | 0.00% | 128,004 |
| 2021-01-06 | 2021-01-04 | 22.504 | 5,752 | +0 | 0.00% | 129,444 |
| 2021-01-05 | 2020-12-31 | 22.449 | 5,752 | +0 | 0.00% | 129,124 |
| 2021-01-04 | 2020-12-29 | 23.255 | 5,752 | +0 | 0.00% | 133,765 |
| 2020-12-30 | 2020-12-28 | 23.005 | 5,752 | +0 | 0.00% | 132,324 |
| 2020-12-29 | 2020-12-24 | 22.782 | 5,752 | +0 | 0.00% | 131,044 |
| 2020-12-28 | 2020-12-22 | 23.645 | 5,752 | +0 | 0.00% | 136,005 |
| 2020-12-23 | 2020-12-21 | 23.617 | 5,752 | +0 | 0.00% | 135,845 |
| 2020-12-22 | 2020-12-18 | 22.560 | 5,752 | +0 | 0.00% | 129,764 |
| 2020-12-21 | 2020-12-17 | 23.200 | 5,752 | +0 | 0.00% | 133,444 |
| 2020-12-18 | 2020-12-16 | 22.977 | 5,752 | +0 | 0.00% | 132,164 |
| 2020-12-17 | 2020-12-15 | 22.755 | 5,752 | +0 | 0.00% | 130,884 |
| 2020-12-16 | 2020-12-14 | 23.339 | 5,752 | +0 | 0.00% | 134,245 |
| 2020-12-15 | 2020-12-11 | 22.866 | 5,752 | +0 | 0.00% | 131,524 |
| 2020-12-14 | 2020-12-10 | 22.476 | 5,752 | +0 | 0.00% | 129,284 |
| 2020-12-11 | 2020-12-09 | 22.755 | 5,752 | +0 | 0.00% | 130,884 |
| 2020-12-10 | 2020-12-08 | 22.810 | 5,752 | +0 | 0.00% | 131,204 |
| 2020-12-09 | 2020-12-07 | 22.949 | 5,752 | +0 | 0.00% | 132,004 |
| 2020-12-08 | 2020-12-04 | 23.422 | 5,752 | -7,549 | 0.00% | 134,725 |
| 2020-12-07 | 2020-12-03 | 22.782 | 13,301 | -22,648 | 0.00% | 303,029 |
| 2020-09-03 | 2020-09-01 | 19.138 | 35,949 | -719 | 0.00% | 688,004 |
| 2020-08-20 | 2020-08-18 | 16.162 | 36,668 | +719 | 0.00% | 592,624 |
| 2020-08-11 | 2020-08-07 | 18.081 | 35,949 | +30,197 | 0.00% | 650,004 |
| 2020-06-04 | 2020-06-02 | 18.229 | 5,752 | +328 | 0.00% | 104,850 |
| 2020-01-14 | 2020-01-10 | 35.469 | 5,424 | -339 | 0.00% | 192,383 |
| 2019-09-12 | 2019-09-10 | 33.576 | 5,763 | +105 | 0.00% | 193,501 |
| 2019-06-05 | 2019-06-03 | 34.886 | 5,658 | +286 | 0.00% | 197,385 |
| 2019-05-02 | 2019-04-29 | 40.265 | 5,372 | -11,378 | 0.00% | 216,305 |
| 2019-04-25 | 2019-04-23 | 40.186 | 16,750 | +1,581 | 0.00% | 673,119 |
| 2019-04-24 | 2019-04-18 | 40.107 | 15,169 | +9,797 | 0.00% | 608,384 |
| 2019-04-15 | 2019-04-11 | 41.531 | 5,372 | -10,113 | 0.00% | 223,105 |
| 2019-04-10 | 2019-04-08 | 41.610 | 15,485 | -4,109 | 0.00% | 644,333 |
| 2019-04-03 | 2019-04-01 | 42.638 | 19,594 | +1,580 | 0.00% | 835,459 |
| 2019-03-05 | 2019-03-01 | 42.718 | 18,014 | +1,580 | 0.00% | 769,515 |
| 2019-02-27 | 2019-02-25 | 41.135 | 16,434 | -632 | 0.00% | 676,020 |
| 2019-02-20 | 2019-02-18 | 42.401 | 17,066 | -9,796 | 0.00% | 723,619 |
| 2019-02-18 | 2019-02-14 | 41.452 | 26,862 | +1,264 | 0.00% | 1,113,481 |
| 2019-01-28 | 2019-01-24 | 40.819 | 25,598 | +3,476 | 0.00% | 1,044,886 |
| 2019-01-02 | 2018-12-27 | 38.762 | 22,122 | +1,580 | 0.00% | 857,499 |
| 2018-12-28 | 2018-12-24 | 38.762 | 20,542 | +9,165 | 0.00% | 796,255 |
| 2018-12-07 | 2018-12-05 | 36.785 | 11,377 | -1,896 | 0.00% | 418,498 |
| 2018-12-05 | 2018-12-03 | 37.022 | 13,273 | -7,269 | 0.00% | 491,392 |
| 2018-11-20 | 2018-11-16 | 37.101 | 20,542 | +7,269 | 0.00% | 762,129 |
| 2018-11-06 | 2018-11-02 | 34.411 | 13,273 | +2,212 | 0.00% | 456,743 |
| 2018-09-13 | 2018-09-11 | 35.072 | 11,061 | +208 | 0.00% | 387,927 |
| 2018-08-01 | 2018-07-30 | 33.782 | 10,853 | +310 | 0.00% | 366,632 |
| 2018-06-07 | 2018-06-05 | 40.362 | 10,543 | +477 | 0.00% | 425,534 |
| 2018-04-18 | 2018-04-16 | 40.108 | 10,066 | +10,066 | 0.00% | 403,731 |
| 2017-07-07 | 2017-07-05 | 60.628 | 0 | -263 | ||
| 2017-05-31 | 2017-05-26 | 62.583 | 263 | +8 | 0.00% | 16,459 |
| 2017-05-05 | 2017-05-02 | 61.504 | 255 | -2,803 | 0.00% | 15,684 |
| 2017-04-19 | 2017-04-13 | 62.387 | 3,058 | +2,803 | 0.00% | 190,780 |
| 2016-11-17 | 2016-11-15 | 53.068 | 255 | -1,274 | 0.00% | 13,532 |
| 2016-11-11 | 2016-11-09 | 56.894 | 1,529 | +255 | 0.00% | 86,991 |
| 2016-11-10 | 2016-11-08 | 57.090 | 1,274 | +1,274 | 0.00% | 72,733 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy