History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 500 | +0 | 0.00% | 6,595 |
| 2025-10-13 | 2025-10-09 | 13.220 | 500 | +0 | 0.00% | 6,610 |
| 2025-10-10 | 2025-10-08 | 13.190 | 500 | +0 | 0.00% | 6,595 |
| 2025-10-09 | 2025-10-06 | 13.160 | 500 | +0 | 0.00% | 6,580 |
| 2025-10-08 | 2025-10-03 | 13.490 | 500 | +0 | 0.00% | 6,745 |
| 2025-10-06 | 2025-10-02 | 13.380 | 500 | +0 | 0.00% | 6,690 |
| 2025-10-03 | 2025-09-30 | 13.250 | 500 | +0 | 0.00% | 6,625 |
| 2025-10-02 | 2025-09-29 | 13.030 | 500 | +0 | 0.00% | 6,515 |
| 2025-09-30 | 2025-09-26 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 12.720 | 500 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 12.810 | 500 | +0 | 0.00% | 6,405 |
| 2025-09-25 | 2025-09-23 | 12.890 | 500 | +0 | 0.00% | 6,445 |
| 2025-09-24 | 2025-09-22 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 13.260 | 500 | +0 | 0.00% | 6,630 |
| 2025-09-22 | 2025-09-18 | 13.180 | 500 | +0 | 0.00% | 6,590 |
| 2025-09-19 | 2025-09-17 | 13.190 | 500 | +0 | 0.00% | 6,595 |
| 2025-09-18 | 2025-09-16 | 13.220 | 500 | +0 | 0.00% | 6,610 |
| 2025-09-17 | 2025-09-15 | 12.800 | 500 | -2,000 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 13.883 | 2,500 | +74 | 0.00% | 34,707 |
| 2025-08-22 | 2025-08-20 | 14.264 | 2,426 | +485 | 0.00% | 34,605 |
| 2025-08-15 | 2025-08-13 | 13.687 | 1,941 | -970 | 0.00% | 26,567 |
| 2025-08-14 | 2025-08-12 | 13.584 | 2,911 | -4,851 | 0.00% | 39,543 |
| 2025-08-07 | 2025-08-05 | 12.935 | 7,762 | +970 | 0.00% | 100,399 |
| 2025-08-04 | 2025-07-31 | 12.718 | 6,792 | -9,702 | 0.00% | 86,382 |
| 2025-08-01 | 2025-07-30 | 12.904 | 16,494 | -12,129 | 0.00% | 212,835 |
| 2025-07-25 | 2025-07-23 | 13.213 | 28,623 | +8,733 | 0.00% | 378,194 |
| 2025-07-22 | 2025-07-18 | 12.430 | 19,890 | -4,852 | 0.00% | 247,226 |
| 2025-07-18 | 2025-07-16 | 12.533 | 24,742 | -1,940 | 0.00% | 310,085 |
| 2025-07-14 | 2025-07-10 | 11.976 | 26,682 | -2,911 | 0.00% | 319,548 |
| 2025-07-11 | 2025-07-09 | 12.450 | 29,593 | -485 | 0.00% | 368,441 |
| 2025-07-09 | 2025-07-07 | 12.842 | 30,078 | +5,821 | 0.00% | 386,259 |
| 2025-07-08 | 2025-07-04 | 12.718 | 24,257 | -1,455 | 0.00% | 308,506 |
| 2025-07-07 | 2025-07-03 | 12.759 | 25,712 | +11,158 | 0.00% | 328,071 |
| 2025-07-02 | 2025-06-27 | 12.347 | 14,554 | -970 | 0.00% | 179,701 |
| 2025-06-16 | 2025-06-12 | 11.667 | 15,524 | +9,702 | 0.00% | 181,118 |
| 2025-06-13 | 2025-06-11 | 12.079 | 5,822 | +971 | 0.00% | 70,325 |
| 2025-06-09 | 2025-06-05 | 10.842 | 4,851 | -8,733 | 0.00% | 52,597 |
| 2025-06-06 | 2025-06-04 | 13.023 | 13,584 | +8,733 | 0.00% | 176,899 |
| 2025-06-05 | 2025-06-03 | 13.112 | 4,851 | +374 | 0.00% | 63,606 |
| 2025-05-22 | 2025-05-20 | 13.402 | 4,477 | +2,686 | 0.00% | 60,002 |
| 2025-04-08 | 2025-04-03 | 13.335 | 1,791 | -895 | 0.00% | 23,883 |
| 2025-03-24 | 2025-03-20 | 14.184 | 2,686 | -448 | 0.00% | 38,098 |
| 2025-03-13 | 2025-03-11 | 16.865 | 3,134 | -2,686 | 0.00% | 52,854 |
| 2025-03-11 | 2025-03-07 | 17.825 | 5,820 | +2,686 | 0.00% | 103,742 |
| 2025-02-21 | 2025-02-19 | 17.736 | 3,134 | -3,134 | 0.00% | 55,584 |
| 2025-02-18 | 2025-02-14 | 18.205 | 6,268 | -1,790 | 0.00% | 114,108 |
| 2025-02-14 | 2025-02-12 | 17.870 | 8,058 | -896 | 0.00% | 143,994 |
| 2025-02-12 | 2025-02-10 | 17.914 | 8,954 | -447 | 0.00% | 160,406 |
| 2025-02-11 | 2025-02-07 | 18.607 | 9,401 | -448 | 0.00% | 174,923 |
| 2025-02-07 | 2025-02-05 | 19.143 | 9,849 | -2,238 | 0.00% | 188,539 |
| 2025-02-05 | 2025-02-03 | 19.344 | 12,087 | -896 | 0.00% | 233,811 |
| 2025-01-27 | 2025-01-23 | 18.875 | 12,983 | -1,791 | 0.00% | 245,053 |
| 2025-01-24 | 2025-01-22 | 18.875 | 14,774 | +4,030 | 0.00% | 278,858 |
| 2025-01-22 | 2025-01-20 | 18.093 | 10,744 | -448 | 0.00% | 194,392 |
| 2025-01-21 | 2025-01-17 | 18.115 | 11,192 | +448 | 0.00% | 202,748 |
| 2025-01-17 | 2025-01-15 | 16.976 | 10,744 | +447 | 0.00% | 182,393 |
| 2025-01-15 | 2025-01-13 | 17.267 | 10,297 | -1,343 | 0.00% | 177,794 |
| 2025-01-13 | 2025-01-09 | 17.892 | 11,640 | -895 | 0.00% | 208,264 |
| 2025-01-09 | 2025-01-07 | 18.607 | 12,535 | -4,477 | 0.00% | 233,237 |
| 2025-01-08 | 2025-01-06 | 18.473 | 17,012 | -1,791 | 0.00% | 314,260 |
| 2025-01-07 | 2025-01-03 | 18.585 | 18,803 | +896 | 0.00% | 349,445 |
| 2025-01-06 | 2025-01-02 | 18.696 | 17,907 | -1,791 | 0.00% | 334,793 |
| 2024-12-27 | 2024-12-20 | 19.634 | 19,698 | -448 | 0.00% | 386,758 |
| 2024-12-23 | 2024-12-19 | 20.103 | 20,146 | -447 | 0.00% | 405,004 |
| 2024-12-19 | 2024-12-17 | 19.902 | 20,593 | -1,344 | 0.00% | 409,850 |
| 2024-12-18 | 2024-12-16 | 20.036 | 21,937 | -1,343 | 0.00% | 439,539 |
| 2024-12-17 | 2024-12-13 | 20.059 | 23,280 | -447 | 0.00% | 466,968 |
| 2024-12-16 | 2024-12-12 | 19.880 | 23,727 | +4,029 | 0.00% | 471,695 |
| 2024-12-13 | 2024-12-11 | 19.612 | 19,698 | +1,343 | 0.00% | 386,318 |
| 2024-12-12 | 2024-12-10 | 19.590 | 18,355 | -3,582 | 0.00% | 359,569 |
| 2024-12-11 | 2024-12-09 | 19.992 | 21,937 | -1,343 | 0.00% | 438,559 |
| 2024-12-10 | 2024-12-06 | 20.103 | 23,280 | -3,133 | 0.00% | 468,008 |
| 2024-12-09 | 2024-12-05 | 20.483 | 26,413 | -1,791 | 0.00% | 541,022 |
| 2024-12-06 | 2024-12-04 | 19.791 | 28,204 | +12,983 | 0.00% | 558,178 |
| 2024-12-05 | 2024-12-03 | 19.679 | 15,221 | +3,581 | 0.00% | 299,535 |
| 2024-12-04 | 2024-12-02 | 19.433 | 11,640 | -1,791 | 0.00% | 226,204 |
| 2024-12-03 | 2024-11-29 | 19.433 | 13,431 | +448 | 0.00% | 261,009 |
| 2024-12-02 | 2024-11-28 | 18.674 | 12,983 | -2,238 | 0.00% | 242,443 |
| 2024-11-29 | 2024-11-27 | 19.188 | 15,221 | -10,745 | 0.00% | 292,055 |
| 2024-11-28 | 2024-11-26 | 19.009 | 25,966 | +17,460 | 0.00% | 493,586 |
| 2024-11-26 | 2024-11-22 | 18.495 | 8,506 | +895 | 0.00% | 157,320 |
| 2024-11-22 | 2024-11-20 | 18.987 | 7,611 | -1,343 | 0.00% | 144,507 |
| 2024-11-21 | 2024-11-19 | 18.316 | 8,954 | +1,343 | 0.00% | 164,006 |
| 2024-11-18 | 2024-11-14 | 17.780 | 7,611 | -895 | 0.00% | 135,326 |
| 2024-11-14 | 2024-11-12 | 18.786 | 8,506 | +1,791 | 0.00% | 159,790 |
| 2024-11-11 | 2024-11-07 | 17.959 | 6,715 | +447 | 0.00% | 120,595 |
| 2024-10-31 | 2024-10-29 | 18.763 | 6,268 | -447 | 0.00% | 117,608 |
| 2024-10-30 | 2024-10-28 | 18.942 | 6,715 | +1,343 | 0.00% | 127,195 |
| 2024-10-28 | 2024-10-24 | 16.306 | 5,372 | +895 | 0.00% | 87,597 |
| 2024-10-24 | 2024-10-22 | 17.043 | 4,477 | +2,239 | 0.00% | 76,303 |
| 2024-10-23 | 2024-10-21 | 17.133 | 2,238 | +1,343 | 0.00% | 38,343 |
| 2024-10-16 | 2024-10-14 | 16.351 | 895 | +447 | 0.00% | 14,634 |
| 2024-10-02 | 2024-09-27 | 16.418 | 448 | -895 | 0.00% | 7,355 |
| 2024-09-24 | 2024-09-20 | 15.748 | 1,343 | +448 | 0.00% | 21,149 |
| 2024-09-12 | 2024-09-10 | 14.474 | 895 | -2,239 | 0.00% | 12,955 |
| 2024-09-11 | 2024-09-09 | 14.564 | 3,134 | -7,610 | 0.00% | 45,643 |
| 2024-09-09 | 2024-09-04 | 15.848 | 10,744 | +310 | 0.00% | 170,275 |
| 2024-09-05 | 2024-09-03 | 15.802 | 10,434 | +870 | 0.00% | 164,882 |
| 2024-09-03 | 2024-08-30 | 15.549 | 9,564 | -2,174 | 0.00% | 148,714 |
| 2024-09-02 | 2024-08-29 | 15.342 | 11,738 | -1,739 | 0.00% | 180,088 |
| 2024-08-30 | 2024-08-28 | 15.250 | 13,477 | -2,174 | 0.00% | 205,528 |
| 2024-08-29 | 2024-08-27 | 15.411 | 15,651 | +2,609 | 0.00% | 241,202 |
| 2024-08-27 | 2024-08-23 | 15.411 | 13,042 | +4,347 | 0.00% | 200,994 |
| 2024-08-15 | 2024-08-13 | 14.744 | 8,695 | +3,478 | 0.00% | 128,201 |
| 2024-08-06 | 2024-08-02 | 13.893 | 5,217 | -1,304 | 0.00% | 72,481 |
| 2024-07-15 | 2024-07-11 | 15.089 | 6,521 | -870 | 0.00% | 98,397 |
| 2024-07-12 | 2024-07-10 | 15.802 | 7,391 | -6,956 | 0.00% | 116,795 |
| 2024-07-11 | 2024-07-09 | 16.124 | 14,347 | -869 | 0.00% | 231,336 |
| 2024-07-10 | 2024-07-08 | 16.124 | 15,216 | -1,739 | 0.00% | 245,348 |
| 2024-07-09 | 2024-07-05 | 16.078 | 16,955 | -2,174 | 0.00% | 272,609 |
| 2024-07-08 | 2024-07-04 | 16.584 | 19,129 | +2,174 | 0.00% | 317,243 |
| 2024-07-04 | 2024-07-02 | 17.389 | 16,955 | -870 | 0.00% | 294,839 |
| 2024-07-03 | 2024-06-28 | 17.366 | 17,825 | -3,043 | 0.00% | 309,558 |
| 2024-06-27 | 2024-06-25 | 18.379 | 20,868 | +2,174 | 0.00% | 383,524 |
| 2024-06-26 | 2024-06-24 | 18.057 | 18,694 | -435 | 0.00% | 337,549 |
| 2024-06-24 | 2024-06-20 | 16.653 | 19,129 | -3,478 | 0.00% | 318,563 |
| 2024-06-14 | 2024-06-12 | 16.814 | 22,607 | +3,913 | 0.00% | 380,124 |
| 2024-06-07 | 2024-06-05 | 16.147 | 18,694 | +435 | 0.00% | 301,859 |
| 2024-06-04 | 2024-05-31 | 16.515 | 18,259 | +1,739 | 0.00% | 301,555 |
| 2024-06-03 | 2024-05-30 | 16.308 | 16,520 | +1,304 | 0.00% | 269,415 |
| 2024-05-30 | 2024-05-28 | 18.412 | 15,216 | +1,955 | 0.00% | 280,157 |
| 2024-05-28 | 2024-05-24 | 18.243 | 13,261 | +415 | 0.00% | 241,922 |
| 2024-05-27 | 2024-05-23 | 18.605 | 12,846 | +1,657 | 0.00% | 239,001 |
| 2024-05-24 | 2024-05-22 | 18.702 | 11,189 | +4,144 | 0.00% | 209,252 |
| 2024-05-22 | 2024-05-20 | 18.412 | 7,045 | +829 | 0.00% | 129,713 |
| 2024-05-21 | 2024-05-17 | 18.340 | 6,216 | -829 | 0.00% | 113,999 |
| 2024-05-20 | 2024-05-16 | 18.750 | 7,045 | -414 | 0.00% | 132,093 |
| 2024-05-17 | 2024-05-14 | 18.871 | 7,459 | -1,243 | 0.00% | 140,755 |
| 2024-05-13 | 2024-05-09 | 17.929 | 8,702 | +2,072 | 0.00% | 156,022 |
| 2024-05-09 | 2024-05-07 | 17.230 | 6,630 | -415 | 0.00% | 114,232 |
| 2024-05-03 | 2024-04-30 | 16.819 | 7,045 | +829 | 0.00% | 118,492 |
| 2024-04-30 | 2024-04-26 | 17.302 | 6,216 | -829 | 0.00% | 107,549 |
| 2024-04-29 | 2024-04-25 | 14.937 | 7,045 | +2,487 | 0.00% | 105,232 |
| 2024-04-25 | 2024-04-23 | 14.237 | 4,558 | +828 | 0.00% | 64,894 |
| 2024-04-17 | 2024-04-15 | 13.875 | 3,730 | -1,243 | 0.00% | 51,755 |
| 2024-04-16 | 2024-04-12 | 13.827 | 4,973 | -829 | 0.00% | 68,762 |
| 2024-04-15 | 2024-04-11 | 14.358 | 5,802 | -828 | 0.00% | 83,305 |
| 2024-04-12 | 2024-04-10 | 14.358 | 6,630 | -1,244 | 0.00% | 95,194 |
| 2024-04-11 | 2024-04-09 | 14.165 | 7,874 | +1,658 | 0.00% | 111,535 |
| 2024-04-10 | 2024-04-08 | 14.213 | 6,216 | +6,216 | 0.00% | 88,349 |
| 2024-03-28 | 2024-03-26 | 13.513 | 0 | -414 | ||
| 2024-03-18 | 2024-03-14 | 13.755 | 414 | +414 | 0.00% | 5,694 |
| 2024-03-11 | 2024-03-07 | 9.689 | 0 | -4,973 | ||
| 2024-02-29 | 2024-02-27 | 10.473 | 4,973 | +4,973 | 0.00% | 52,082 |
| 2023-09-21 | 2023-09-19 | 11.800 | 0 | -414 | ||
| 2023-09-12 | 2023-09-07 | 12.274 | 414 | +8 | 0.00% | 5,081 |
| 2023-05-31 | 2023-05-29 | 13.712 | 406 | +27 | 0.00% | 5,567 |
| 2023-05-24 | 2023-05-22 | 14.319 | 379 | -759 | 0.00% | 5,427 |
| 2023-05-02 | 2023-04-27 | 15.611 | 1,138 | +380 | 0.00% | 17,765 |
| 2023-04-28 | 2023-04-26 | 15.426 | 758 | +758 | 0.00% | 11,693 |
| 2023-03-02 | 2023-02-28 | 15.294 | 0 | -1,138 | ||
| 2023-03-01 | 2023-02-27 | 15.664 | 1,138 | +1,138 | 0.00% | 17,825 |
| 2023-02-15 | 2023-02-13 | 17.246 | 0 | -1,517 | ||
| 2023-02-01 | 2023-01-30 | 16.613 | 1,517 | -379 | 0.00% | 25,202 |
| 2023-01-27 | 2023-01-20 | 16.402 | 1,896 | +1,517 | 0.00% | 31,098 |
| 2023-01-17 | 2023-01-13 | 15.927 | 379 | +379 | 0.00% | 6,036 |
| 2022-08-29 | 2022-08-25 | 16.371 | 0 | -732 | ||
| 2022-08-22 | 2022-08-18 | 16.343 | 732 | +732 | 0.00% | 11,963 |
| 2022-08-17 | 2022-08-15 | 15.223 | 0 | -4,757 | ||
| 2022-08-16 | 2022-08-12 | 15.360 | 4,757 | +4,757 | 0.00% | 73,065 |
| 2022-07-18 | 2022-07-14 | 14.403 | 0 | -1,098 | ||
| 2022-06-01 | 2022-05-30 | 15.661 | 1,098 | +20 | 0.00% | 17,196 |
| 2022-02-22 | 2022-02-18 | 19.166 | 1,078 | -1,438 | 0.00% | 20,661 |
| 2022-02-21 | 2022-02-17 | 19.250 | 2,516 | +2,516 | 0.00% | 48,432 |
| 2021-06-30 | 2021-06-28 | 25.620 | 0 | -359 | ||
| 2021-06-24 | 2021-06-22 | 25.509 | 359 | -360 | 0.00% | 9,158 |
| 2021-05-18 | 2021-05-14 | 26.454 | 719 | -719 | 0.00% | 19,021 |
| 2021-04-30 | 2021-04-28 | 27.428 | 1,438 | +1,079 | 0.00% | 39,441 |
| 2021-04-21 | 2021-04-19 | 27.623 | 359 | -1,438 | 0.00% | 9,917 |
| 2021-04-12 | 2021-04-08 | 27.678 | 1,797 | +1,078 | 0.00% | 49,738 |
| 2021-04-08 | 2021-04-01 | 27.094 | 719 | -719 | 0.00% | 19,481 |
| 2021-03-30 | 2021-03-26 | 27.011 | 1,438 | -359 | 0.00% | 38,841 |
| 2021-03-29 | 2021-03-25 | 29.139 | 1,797 | +719 | 0.00% | 52,362 |
| 2021-03-17 | 2021-03-15 | 25.731 | 1,078 | -3,236 | 0.00% | 27,738 |
| 2021-03-12 | 2021-03-10 | 26.148 | 4,314 | +2,517 | 0.00% | 112,804 |
| 2021-03-11 | 2021-03-09 | 26.065 | 1,797 | +1,797 | 0.00% | 46,839 |
| 2021-03-02 | 2021-02-26 | 23.005 | 0 | -3,235 | ||
| 2021-02-26 | 2021-02-24 | 23.200 | 3,235 | -719 | 0.00% | 75,051 |
| 2021-02-24 | 2021-02-22 | 23.812 | 3,954 | -719 | 0.00% | 94,151 |
| 2021-02-19 | 2021-02-17 | 25.286 | 4,673 | -360 | 0.00% | 118,161 |
| 2021-02-18 | 2021-02-16 | 26.120 | 5,033 | +4,314 | 0.00% | 131,464 |
| 2021-01-22 | 2021-01-20 | 25.258 | 719 | -1,797 | 0.00% | 18,161 |
| 2021-01-21 | 2021-01-19 | 25.175 | 2,516 | -719 | 0.00% | 63,340 |
| 2021-01-20 | 2021-01-18 | 24.841 | 3,235 | +3,235 | 0.00% | 80,360 |
| 2021-01-13 | 2021-01-11 | 22.449 | 0 | -359 | ||
| 2020-12-29 | 2020-12-24 | 22.782 | 359 | -1,798 | 0.00% | 8,179 |
| 2020-12-28 | 2020-12-22 | 23.645 | 2,157 | -719 | 0.00% | 51,002 |
| 2020-12-23 | 2020-12-21 | 23.617 | 2,876 | -719 | 0.00% | 67,922 |
| 2020-12-17 | 2020-12-15 | 22.755 | 3,595 | -2,157 | 0.00% | 81,803 |
| 2020-12-16 | 2020-12-14 | 23.339 | 5,752 | -1,797 | 0.00% | 134,245 |
| 2020-12-11 | 2020-12-09 | 22.755 | 7,549 | -360 | 0.00% | 171,774 |
| 2020-12-08 | 2020-12-04 | 23.422 | 7,909 | -2,157 | 0.00% | 185,246 |
| 2020-12-02 | 2020-11-30 | 22.170 | 10,066 | +1,079 | 0.00% | 223,168 |
| 2020-11-27 | 2020-11-25 | 24.062 | 8,987 | +2,157 | 0.00% | 216,245 |
| 2020-11-23 | 2020-11-19 | 22.921 | 6,830 | +4,673 | 0.00% | 156,554 |
| 2020-11-20 | 2020-11-18 | 21.503 | 2,157 | +360 | 0.00% | 46,382 |
| 2020-11-17 | 2020-11-13 | 21.419 | 1,797 | -1,798 | 0.00% | 38,491 |
| 2020-11-12 | 2020-11-10 | 21.141 | 3,595 | +719 | 0.00% | 76,003 |
| 2020-11-11 | 2020-11-09 | 19.528 | 2,876 | -1,438 | 0.00% | 56,162 |
| 2020-11-10 | 2020-11-06 | 19.945 | 4,314 | +2,157 | 0.00% | 86,043 |
| 2020-11-06 | 2020-11-04 | 19.361 | 2,157 | -359 | 0.00% | 41,761 |
| 2020-11-05 | 2020-11-03 | 18.916 | 2,516 | -360 | 0.00% | 47,592 |
| 2020-11-03 | 2020-10-30 | 17.553 | 2,876 | -2,876 | 0.00% | 50,482 |
| 2020-10-28 | 2020-10-23 | 18.749 | 5,752 | -1,797 | 0.00% | 107,844 |
| 2020-10-27 | 2020-10-22 | 18.999 | 7,549 | +359 | 0.00% | 143,425 |
| 2020-10-23 | 2020-10-21 | 20.223 | 7,190 | +1,438 | 0.00% | 145,405 |
| 2020-10-21 | 2020-10-19 | 18.137 | 5,752 | -359 | 0.00% | 104,324 |
| 2020-10-19 | 2020-10-15 | 18.610 | 6,111 | +1,078 | 0.00% | 113,725 |
| 2020-10-16 | 2020-10-14 | 18.220 | 5,033 | -719 | 0.00% | 91,703 |
| 2020-09-29 | 2020-09-25 | 16.857 | 5,752 | +1,798 | 0.00% | 96,963 |
| 2020-09-23 | 2020-09-21 | 17.302 | 3,954 | -2,876 | 0.00% | 68,414 |
| 2020-09-16 | 2020-09-14 | 17.024 | 6,830 | +2,157 | 0.00% | 116,275 |
| 2020-09-09 | 2020-09-07 | 17.302 | 4,673 | -1,798 | 0.00% | 80,854 |
| 2020-09-07 | 2020-09-03 | 17.692 | 6,471 | +719 | 0.00% | 114,484 |
| 2020-09-03 | 2020-09-01 | 19.138 | 5,752 | +1,438 | 0.00% | 110,084 |
| 2020-09-01 | 2020-08-28 | 18.053 | 4,314 | +3,236 | 0.00% | 77,883 |
| 2020-08-19 | 2020-08-17 | 17.525 | 1,078 | -1,438 | 0.00% | 18,892 |
| 2020-08-18 | 2020-08-14 | 17.386 | 2,516 | -9,347 | 0.00% | 43,743 |
| 2020-08-17 | 2020-08-13 | 19.194 | 11,863 | +10,785 | 0.00% | 227,698 |
| 2020-08-11 | 2020-08-07 | 18.081 | 1,078 | -1,079 | 0.00% | 19,492 |
| 2020-08-10 | 2020-08-06 | 17.803 | 2,157 | +1,079 | 0.00% | 38,401 |
| 2020-07-24 | 2020-07-22 | 17.386 | 1,078 | -7,190 | 0.00% | 18,742 |
| 2020-07-17 | 2020-07-15 | 16.996 | 8,268 | +3,595 | 0.00% | 140,526 |
| 2020-07-15 | 2020-07-13 | 17.692 | 4,673 | +3,595 | 0.00% | 82,674 |
| 2020-07-13 | 2020-07-09 | 17.608 | 1,078 | -7,190 | 0.00% | 18,982 |
| 2020-07-10 | 2020-07-08 | 17.302 | 8,268 | +7,190 | 0.00% | 143,056 |
| 2020-07-09 | 2020-07-07 | 17.135 | 1,078 | -3,236 | 0.00% | 18,472 |
| 2020-07-08 | 2020-07-06 | 17.358 | 4,314 | +3,236 | 0.00% | 74,883 |
| 2020-06-26 | 2020-06-23 | 16.635 | 1,078 | -1,438 | 0.00% | 17,932 |
| 2020-06-18 | 2020-06-16 | 17.108 | 2,516 | +1,438 | 0.00% | 43,043 |
| 2020-06-11 | 2020-06-09 | 17.692 | 1,078 | -2,157 | 0.00% | 19,072 |
| 2020-06-10 | 2020-06-08 | 17.859 | 3,235 | +2,157 | 0.00% | 57,773 |
| 2020-06-04 | 2020-06-02 | 18.229 | 1,078 | +61 | 0.00% | 19,650 |
| 2020-05-11 | 2020-05-07 | 18.700 | 1,017 | -2,034 | 0.00% | 19,018 |
| 2020-05-07 | 2020-05-05 | 19.084 | 3,051 | +2,034 | 0.00% | 58,225 |
| 2020-04-24 | 2020-04-22 | 18.199 | 1,017 | -339 | 0.00% | 18,508 |
| 2020-04-23 | 2020-04-21 | 18.405 | 1,356 | +339 | 0.00% | 24,958 |
| 2020-04-16 | 2020-04-14 | 19.261 | 1,017 | +1,017 | 0.00% | 19,588 |
| 2019-11-29 | 2019-11-27 | 34.879 | 0 | -1,695 | ||
| 2019-11-28 | 2019-11-26 | 35.026 | 1,695 | +1,695 | 0.00% | 59,370 |
| 2019-04-10 | 2019-04-08 | 41.610 | 0 | -1,264 | ||
| 2019-03-22 | 2019-03-20 | 42.638 | 1,264 | +1,264 | 0.00% | 53,895 |
| 2019-03-04 | 2019-02-28 | 41.768 | 0 | -948 | ||
| 2019-02-14 | 2019-02-12 | 40.819 | 948 | -316 | 0.00% | 38,696 |
| 2019-02-11 | 2019-02-04 | 43.430 | 1,264 | +948 | 0.00% | 54,895 |
| 2019-01-07 | 2019-01-03 | 39.712 | 316 | -316 | 0.00% | 12,549 |
| 2018-12-21 | 2018-12-19 | 38.050 | 632 | +316 | 0.00% | 24,048 |
| 2018-12-20 | 2018-12-18 | 37.101 | 316 | +316 | 0.00% | 11,724 |
| 2018-11-30 | 2018-11-28 | 36.943 | 0 | -316 | ||
| 2018-11-19 | 2018-11-15 | 37.259 | 316 | +316 | 0.00% | 11,774 |
| 2018-10-08 | 2018-10-04 | 34.016 | 0 | -632 | ||
| 2018-10-02 | 2018-09-27 | 33.304 | 632 | -2,528 | 0.00% | 21,048 |
| 2018-09-27 | 2018-09-24 | 34.728 | 3,160 | +2,528 | 0.00% | 109,740 |
| 2018-09-18 | 2018-09-14 | 33.620 | 632 | -316 | 0.00% | 21,248 |
| 2018-09-13 | 2018-09-11 | 35.072 | 948 | +18 | 0.00% | 33,248 |
| 2018-09-07 | 2018-09-05 | 36.281 | 930 | +310 | 0.00% | 33,741 |
| 2018-09-06 | 2018-09-04 | 36.200 | 620 | +620 | 0.00% | 22,444 |
| 2018-08-03 | 2018-08-01 | 34.507 | 0 | -310 | ||
| 2018-07-24 | 2018-07-20 | 37.571 | 310 | +310 | 0.00% | 11,647 |
| 2018-07-12 | 2018-07-10 | 36.845 | 0 | -620 | ||
| 2018-06-14 | 2018-06-12 | 37.490 | 620 | +620 | 0.00% | 23,244 |
| 2018-06-01 | 2018-05-30 | 39.011 | 0 | -592 | ||
| 2018-05-04 | 2018-05-02 | 36.984 | 592 | +592 | 0.00% | 21,895 |
| 2018-04-11 | 2018-04-09 | 52.859 | 0 | -592 | ||
| 2018-03-29 | 2018-03-27 | 51.170 | 592 | +592 | 0.00% | 30,293 |
| 2018-02-13 | 2018-02-09 | 55.983 | 0 | -1,776 | ||
| 2018-02-09 | 2018-02-07 | 56.827 | 1,776 | +1,776 | 0.00% | 100,925 |
| 2018-02-05 | 2018-02-01 | 60.036 | 0 | -296 | ||
| 2018-01-24 | 2018-01-22 | 64.427 | 296 | +296 | 0.00% | 19,070 |
| 2017-11-17 | 2017-11-15 | 49.481 | 0 | -296 | ||
| 2017-11-16 | 2017-11-14 | 49.650 | 296 | +296 | 0.00% | 14,696 |
| 2017-06-06 | 2017-06-02 | 61.388 | 0 | -789 | ||
| 2017-05-31 | 2017-05-26 | 62.583 | 789 | +24 | 0.00% | 49,378 |
| 2017-05-25 | 2017-05-23 | 63.172 | 765 | +765 | 0.00% | 48,326 |
| 2017-04-26 | 2017-04-24 | 61.308 | 0 | -510 | ||
| 2017-04-18 | 2017-04-12 | 62.093 | 510 | +510 | 0.00% | 31,667 |
| 2016-05-10 | 2016-05-06 | 57.179 | 0 | -490 | ||
| 2016-03-29 | 2016-03-23 | 55.647 | 490 | -489 | 0.00% | 27,267 |
| 2016-02-23 | 2016-02-19 | 54.728 | 979 | +979 | 0.00% | 53,579 |
| 2016-02-11 | 2016-02-04 | 52.788 | 0 | -245 | ||
| 2016-01-04 | 2015-12-29 | 53.503 | 245 | +245 | 0.00% | 13,108 |
| 2015-12-30 | 2015-12-28 | 52.278 | 0 | -490 | ||
| 2015-12-15 | 2015-12-11 | 53.809 | 490 | +490 | 0.00% | 26,367 |
| 2015-07-02 | 2015-06-29 | 53.874 | 0 | -2,654 | ||
| 2015-06-30 | 2015-06-26 | 54.392 | 2,654 | -724 | 0.00% | 144,356 |
| 2015-06-22 | 2015-06-18 | 54.081 | 3,378 | +3,378 | 0.00% | 182,686 |
| 2010-02-22 | 2010-02-18 | 63.139 | 0 | -760 | ||
| 2010-02-19 | 2010-02-17 | 63.008 | 760 | +760 | 0.00% | 47,886 |
| 2009-06-15 | 2009-06-11 | 47.395 | 0 | -373 | ||
| 2009-06-12 | 2009-06-10 | 46.484 | 373 | +373 | 0.00% | 17,338 |
| 2009-05-26 | 2009-05-22 | 45.411 | 0 | -746 | ||
| 2009-05-22 | 2009-05-20 | 45.519 | 746 | +746 | 0.00% | 33,957 |
| 2009-05-20 | 2009-05-18 | 43.374 | 0 | -746 | ||
| 2009-05-15 | 2009-05-13 | 42.570 | 746 | +746 | 0.00% | 31,757 |
| 2009-05-14 | 2009-05-12 | 43.320 | 0 | -373 | ||
| 2009-05-13 | 2009-05-11 | 42.945 | 373 | +373 | 0.00% | 16,019 |
| 2009-04-28 | 2009-04-24 | 46.591 | 0 | -373 | ||
| 2009-04-27 | 2009-04-23 | 45.572 | 373 | +373 | 0.00% | 16,998 |
| 2009-04-01 | 2009-03-30 | 45.519 | 0 | -560 | ||
| 2009-03-30 | 2009-03-26 | 45.572 | 560 | +560 | 0.00% | 25,520 |
| 2007-10-05 | 2007-10-03 | 73.266 | 0 | -3,460 | ||
| 2007-10-04 | 2007-10-02 | 72.688 | 3,460 | +3,460 | 0.00% | 251,500 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy