History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 37,000 +0 0.00% 488,030
2025-10-13 2025-10-09 13.220 37,000 +0 0.00% 489,140
2025-10-10 2025-10-08 13.190 37,000 +0 0.00% 488,030
2025-10-09 2025-10-06 13.160 37,000 +0 0.00% 486,920
2025-10-08 2025-10-03 13.490 37,000 +0 0.00% 499,130
2025-10-06 2025-10-02 13.380 37,000 +0 0.00% 495,060
2025-10-03 2025-09-30 13.250 37,000 +0 0.00% 490,250
2025-10-02 2025-09-29 13.030 37,000 +0 0.00% 482,110
2025-09-30 2025-09-26 13.000 37,000 +0 0.00% 481,000
2025-09-29 2025-09-25 12.720 37,000 +0 0.00% 470,640
2025-09-26 2025-09-24 12.810 37,000 +0 0.00% 473,970
2025-09-25 2025-09-23 12.890 37,000 +0 0.00% 476,930
2025-09-24 2025-09-22 13.000 37,000 +0 0.00% 481,000
2025-09-23 2025-09-19 13.260 37,000 +0 0.00% 490,620
2025-09-22 2025-09-18 13.180 37,000 +0 0.00% 487,660
2025-09-19 2025-09-17 13.190 37,000 +0 0.00% 488,030
2025-09-18 2025-09-16 13.220 37,000 +0 0.00% 489,140
2025-09-17 2025-09-15 12.800 37,000 +0 0.00% 473,600
2025-09-16 2025-09-12 12.850 37,000 +0 0.00% 475,450
2025-09-15 2025-09-11 13.862 37,000 +0 0.00% 512,904
2025-09-12 2025-09-10 13.883 37,000 +1,100 0.00% 513,666
2025-09-11 2025-09-09 13.687 35,900 +0 0.00% 491,365
2025-09-10 2025-09-08 13.862 35,900 +0 0.00% 497,655
2025-09-09 2025-09-05 13.811 35,900 +0 0.00% 495,805
2025-09-08 2025-09-04 13.728 35,900 +0 0.00% 492,845
2025-09-05 2025-09-03 13.862 35,900 +0 0.00% 497,655
2025-09-04 2025-09-02 13.883 35,900 +0 0.00% 498,395
2025-09-03 2025-09-01 14.141 35,900 -9,702 0.00% 507,645
2025-08-15 2025-08-13 13.687 45,602 -9,703 0.00% 624,157
2025-08-14 2025-08-12 13.584 55,305 -33,474 0.00% 751,262
2025-08-13 2025-08-11 12.770 88,779 -9,702 0.01% 1,133,687
2025-08-12 2025-08-08 12.801 98,481 +9,702 0.01% 1,260,625
2025-08-08 2025-08-06 12.955 88,779 -19,405 0.01% 1,150,157
2025-08-01 2025-07-30 12.904 108,184 +485 0.01% 1,395,980
2025-07-28 2025-07-24 13.151 107,699 -970 0.01% 1,416,362
2025-07-24 2025-07-22 12.966 108,669 +2,911 0.01% 1,408,958
2025-07-14 2025-07-10 11.976 105,758 +3,396 0.01% 1,266,576
2025-07-11 2025-07-09 12.450 102,362 +970 0.01% 1,274,434
2025-07-08 2025-07-04 12.718 101,392 +485 0.01% 1,289,528
2025-07-07 2025-07-03 12.759 100,907 -6,307 0.01% 1,287,519
2025-07-03 2025-06-30 12.388 107,214 -2,911 0.01% 1,328,213
2025-06-26 2025-06-24 11.729 110,125 -2,425 0.01% 1,291,635
2025-06-12 2025-06-10 11.791 112,550 -485 0.01% 1,327,038
2025-06-05 2025-06-03 13.112 113,035 +8,725 0.01% 1,482,105
2025-05-15 2025-05-13 13.804 104,310 -4,477 0.01% 1,439,934
2025-05-14 2025-05-12 13.514 108,787 -3,582 0.01% 1,470,146
2025-05-09 2025-05-07 12.732 112,369 -895 0.01% 1,430,703
2025-05-08 2025-05-06 12.665 113,264 -2,239 0.01% 1,434,508
2025-04-30 2025-04-28 12.352 115,503 +2,239 0.01% 1,426,745
2025-04-17 2025-04-15 12.620 113,264 -896 0.01% 1,429,448
2025-04-14 2025-04-10 12.464 114,160 -12,982 0.01% 1,422,906
2025-04-01 2025-03-28 14.139 127,142 +4,476 0.01% 1,797,715
2025-03-27 2025-03-25 13.871 122,666 +1,344 0.01% 1,701,547
2025-03-24 2025-03-20 14.184 121,322 +895 0.01% 1,720,843
2025-03-21 2025-03-19 14.363 120,427 +5,372 0.01% 1,729,669
2025-03-18 2025-03-14 14.832 115,055 -7,163 0.01% 1,706,482
2025-03-17 2025-03-13 14.564 122,218 +15,669 0.01% 1,779,962
2025-03-14 2025-03-12 15.234 106,549 +52,827 0.01% 1,623,162
2025-03-13 2025-03-11 16.865 53,722 +5,372 0.00% 905,998
2025-03-12 2025-03-10 17.378 48,350 +4,477 0.00% 840,241
2025-03-10 2025-03-06 17.267 43,873 -895 0.00% 757,539
2025-03-05 2025-03-03 17.311 44,768 +6,267 0.00% 774,992
2025-03-04 2025-02-28 17.758 38,501 -895 0.00% 683,703
2025-03-03 2025-02-27 17.646 39,396 +5,372 0.00% 695,196
2025-02-28 2025-02-26 17.468 34,024 +8,954 0.00% 594,320
2025-02-27 2025-02-25 18.227 25,070 -1,791 0.00% 456,954
2025-02-25 2025-02-21 17.557 26,861 +6,268 0.00% 471,599
2025-02-24 2025-02-20 18.026 20,593 -3,582 0.00% 371,211
2025-02-21 2025-02-19 17.736 24,175 +3,134 0.00% 428,761
2025-02-20 2025-02-18 17.646 21,041 +8,058 0.00% 371,297
2025-02-19 2025-02-17 18.138 12,983 +448 0.00% 235,483
2025-02-18 2025-02-14 18.205 12,535 -22,832 0.00% 228,197
2025-02-17 2025-02-13 17.892 35,367 -33,576 0.00% 632,789
2025-02-14 2025-02-12 17.870 68,943 +2,686 0.00% 1,231,993
2025-02-13 2025-02-11 18.004 66,257 +447 0.00% 1,192,875
2025-02-12 2025-02-10 17.914 65,810 +13,431 0.00% 1,178,947
2025-02-06 2025-02-04 19.031 52,379 -3,582 0.00% 996,839
2025-02-05 2025-02-03 19.344 55,961 -21,041 0.00% 1,082,509
2025-02-04 2025-01-28 18.450 77,002 +448 0.01% 1,420,725
2025-01-27 2025-01-23 18.875 76,554 -1,343 0.01% 1,444,949
2025-01-24 2025-01-22 18.875 77,897 -3,134 0.01% 1,470,298
2025-01-22 2025-01-20 18.093 81,031 -5,372 0.01% 1,466,102
2025-01-21 2025-01-17 18.115 86,403 -12,535 0.01% 1,565,228
2025-01-16 2025-01-14 17.110 98,938 +22,832 0.01% 1,692,856
2025-01-15 2025-01-13 17.267 76,106 +447 0.01% 1,314,094
2025-01-13 2025-01-09 17.892 75,659 +2,686 0.01% 1,353,696
2025-01-09 2025-01-07 18.607 72,973 +18,356 0.01% 1,357,798
2025-01-07 2025-01-03 18.585 54,617 +2,686 0.00% 1,015,031
2025-01-06 2025-01-02 18.696 51,931 +1,343 0.00% 970,913
2025-01-02 2024-12-27 19.500 50,588 +1,790 0.00% 986,483
2024-12-23 2024-12-19 20.103 48,798 +1,791 0.00% 981,008
2024-12-20 2024-12-18 20.193 47,007 -895 0.00% 949,203
2024-12-18 2024-12-16 20.036 47,902 +895 0.00% 959,785
2024-12-16 2024-12-12 19.880 47,007 -5,372 0.00% 934,503
2024-12-13 2024-12-11 19.612 52,379 +448 0.00% 1,027,259
2024-12-12 2024-12-10 19.590 51,931 +2,686 0.00% 1,017,312
2024-12-10 2024-12-06 20.103 49,245 +2,686 0.00% 989,994
2024-12-09 2024-12-05 20.483 46,559 -12,088 0.00% 953,676
2024-12-06 2024-12-04 19.791 58,647 -895 0.00% 1,160,667
2024-12-05 2024-12-03 19.679 59,542 +13,878 0.00% 1,171,730
2024-12-04 2024-12-02 19.433 45,664 +896 0.00% 887,404
2024-12-03 2024-11-29 19.433 44,768 -6,716 0.00% 869,991
2024-12-02 2024-11-28 18.674 51,484 +8,506 0.00% 961,406
2024-11-28 2024-11-26 19.009 42,978 -18,802 0.00% 816,966
2024-11-27 2024-11-25 18.763 61,780 -1,343 0.00% 1,159,192
2024-11-26 2024-11-22 18.495 63,123 -3,582 0.00% 1,167,471
2024-11-25 2024-11-21 18.652 66,705 +448 0.00% 1,244,150
2024-11-22 2024-11-20 18.987 66,257 +24,622 0.00% 1,257,994
2024-11-21 2024-11-19 18.316 41,635 -4,924 0.00% 762,606
2024-11-19 2024-11-15 17.736 46,559 +7,163 0.00% 825,757
2024-11-18 2024-11-14 17.780 39,396 +1,791 0.00% 700,476
2024-11-15 2024-11-13 18.495 37,605 +5,819 0.00% 695,511
2024-11-14 2024-11-12 18.786 31,786 -4,029 0.00% 597,118
2024-11-12 2024-11-08 18.071 35,815 -5,372 0.00% 647,204
2024-11-11 2024-11-07 17.959 41,187 +2,686 0.00% 739,681
2024-11-08 2024-11-06 18.227 38,501 +1,343 0.00% 701,763
2024-11-07 2024-11-05 18.607 37,158 -8,953 0.00% 691,394
2024-11-05 2024-11-01 17.825 46,111 +1,343 0.00% 821,931
2024-11-04 2024-10-31 18.272 44,768 +7,163 0.00% 817,992
2024-11-01 2024-10-30 18.808 37,605 -448 0.00% 707,271
2024-10-30 2024-10-28 18.942 38,053 +11,640 0.00% 720,797
2024-10-29 2024-10-25 16.753 26,413 -4,925 0.00% 442,494
2024-10-28 2024-10-24 16.306 31,338 +22,832 0.00% 511,002
2024-10-24 2024-10-22 17.043 8,506 +2,686 0.00% 144,970
2024-10-23 2024-10-21 17.133 5,820 +448 0.00% 99,712
2024-10-15 2024-10-10 16.462 5,372 -9,849 0.00% 88,436
2024-10-10 2024-10-08 15.815 15,221 +895 0.00% 240,716
2024-10-09 2024-10-07 16.172 14,326 -6,715 0.00% 231,682
2024-10-08 2024-10-04 15.569 21,041 +2,238 0.00% 327,587
2024-10-07 2024-10-03 15.949 18,803 -447 0.00% 299,884
2024-10-04 2024-10-02 16.284 19,250 +447 0.00% 313,463
2024-10-03 2024-09-30 16.574 18,803 -895 0.00% 311,644
2024-10-02 2024-09-27 16.418 19,698 -1,791 0.00% 323,398
2024-09-27 2024-09-25 15.949 21,489 -448 0.00% 342,722
2024-09-10 2024-09-05 15.917 21,937 -1,343 0.00% 349,179
2024-09-09 2024-09-04 15.848 23,280 -631 0.00% 368,950
2024-08-22 2024-08-20 15.204 23,911 +1,304 0.00% 363,550
2024-08-15 2024-08-13 14.744 22,607 +870 0.00% 333,323
2024-08-06 2024-08-02 13.893 21,737 +4,347 0.00% 301,996
2024-08-05 2024-08-01 13.571 17,390 +4,782 0.00% 236,002
2024-07-23 2024-07-19 13.939 12,608 +4,348 0.00% 175,745
2024-07-09 2024-07-05 16.078 8,260 +435 0.00% 132,807
2024-07-05 2024-07-03 17.067 7,825 +869 0.00% 133,553
2024-07-03 2024-06-28 17.366 6,956 +1,739 0.00% 120,801
2024-06-26 2024-06-24 18.057 5,217 -435 0.00% 94,201
2024-05-30 2024-05-28 18.412 5,652 +265 0.00% 104,065
2024-05-29 2024-05-27 18.050 5,387 -2,072 0.00% 97,236
2024-05-28 2024-05-24 18.243 7,459 +2,072 0.00% 136,075
2024-05-27 2024-05-23 18.605 5,387 +414 0.00% 100,226
2024-05-17 2024-05-14 18.871 4,973 -829 0.00% 93,843
2024-05-16 2024-05-13 18.412 5,802 -828 0.00% 106,827
2024-05-10 2024-05-08 17.254 6,630 -1,658 0.00% 114,392
2024-05-06 2024-05-02 16.602 8,288 +1,658 0.00% 137,599
2024-05-02 2024-04-29 17.012 6,630 +1,657 0.00% 112,792
2024-04-30 2024-04-26 17.302 4,973 -13,675 0.00% 86,043
2024-04-26 2024-04-24 14.479 18,648 +4,144 0.00% 269,998
2024-04-25 2024-04-23 14.237 14,504 -8,288 0.00% 206,498
2024-04-23 2024-04-19 13.803 22,792 +4,144 0.00% 314,598
2024-04-22 2024-04-18 14.093 18,648 -415 0.00% 262,798
2024-04-17 2024-04-15 13.875 19,063 +7,874 0.00% 264,506
2024-04-16 2024-04-12 13.827 11,189 +1,658 0.00% 154,712
2024-04-10 2024-04-08 14.213 9,531 -2,487 0.00% 135,466
2024-03-26 2024-03-22 13.658 12,018 +3,316 0.00% 164,144
2024-03-25 2024-03-21 13.900 8,702 -1,658 0.00% 120,954
2024-03-22 2024-03-20 13.658 10,360 +1,658 0.00% 141,499
2024-03-20 2024-03-18 13.900 8,702 -415 0.00% 120,954
2024-03-19 2024-03-15 13.972 9,117 -2,072 0.00% 127,382
2024-03-18 2024-03-14 13.755 11,189 +1,243 0.00% 153,902
2024-01-11 2024-01-09 9.858 9,946 +829 0.00% 98,043
2023-11-21 2023-11-17 10.220 9,117 +415 0.00% 93,171
2023-09-12 2023-09-07 12.274 8,702 +173 0.00% 106,807
2023-08-09 2023-08-07 13.345 8,529 -812 0.00% 113,819
2023-08-08 2023-08-04 13.271 9,341 +406 0.00% 123,965
2023-08-07 2023-08-03 12.951 8,935 +1,218 0.00% 115,717
2023-08-04 2023-08-02 13.049 7,717 -812 0.00% 100,702
2023-08-03 2023-08-01 13.025 8,529 +812 0.00% 111,089
2023-07-12 2023-07-10 13.370 7,717 -1,624 0.00% 103,172
2023-07-11 2023-07-07 13.271 9,341 -813 0.00% 123,965
2023-07-10 2023-07-06 12.976 10,154 -812 0.00% 131,754
2023-07-05 2023-07-03 12.803 10,966 -812 0.00% 140,400
2023-05-31 2023-05-29 13.712 11,778 +780 0.00% 161,502
2023-05-22 2023-05-18 14.635 10,998 +1,138 0.00% 160,957
2023-05-16 2023-05-12 14.899 9,860 -1,138 0.00% 146,902
2023-05-15 2023-05-11 14.872 10,998 +380 0.00% 163,567
2023-05-12 2023-05-10 14.793 10,618 -1,138 0.00% 157,075
2023-05-11 2023-05-09 14.846 11,756 +3,034 0.00% 174,530
2023-05-10 2023-05-08 15.373 8,722 -1,138 0.00% 134,087
2023-05-09 2023-05-05 15.110 9,860 +2,275 0.00% 148,982
2023-05-08 2023-05-04 15.400 7,585 -1,896 0.00% 116,808
2023-05-04 2023-05-02 14.688 9,481 +3,034 0.00% 139,255
2023-05-02 2023-04-27 15.611 6,447 -758 0.00% 100,643
2023-04-28 2023-04-26 15.426 7,205 -14,790 0.00% 111,146
2023-04-27 2023-04-25 15.162 21,995 -1,517 0.00% 333,499
2023-02-17 2023-02-15 16.455 23,512 +1,517 0.00% 386,880
2023-02-16 2023-02-14 17.298 21,995 -4,551 0.00% 380,479
2023-02-15 2023-02-13 17.246 26,546 -758 0.00% 457,804
2023-02-07 2023-02-03 16.771 27,304 +758 0.00% 457,916
2023-02-03 2023-02-01 17.351 26,546 +2,655 0.00% 460,604
2023-01-31 2023-01-27 17.008 23,891 -3,034 0.00% 406,347
2023-01-30 2023-01-26 16.877 26,925 +2,655 0.00% 454,400
2023-01-27 2023-01-20 16.402 24,270 +5,688 0.00% 398,073
2023-01-17 2023-01-13 15.927 18,582 +3,413 0.00% 295,959
2023-01-10 2023-01-06 15.031 15,169 -9,481 0.00% 228,000
2022-12-23 2022-12-21 14.503 24,650 +3,413 0.00% 357,505
2022-12-13 2022-12-09 15.031 21,237 +3,413 0.00% 319,206
2022-12-09 2022-12-07 13.528 17,824 +380 0.00% 241,115
2022-12-08 2022-12-06 13.818 17,444 +3,792 0.00% 241,035
2022-11-04 2022-11-02 11.563 13,652 +758 0.00% 157,859
2022-09-13 2022-09-08 15.223 12,894 +454 0.00% 196,284
2022-08-29 2022-08-25 16.371 12,440 -7,293 0.00% 203,652
2022-06-01 2022-05-30 15.661 19,733 +346 0.00% 309,042
2022-05-27 2022-05-25 14.966 19,387 +1,797 0.00% 290,141
2022-03-29 2022-03-25 17.497 17,590 +719 0.00% 307,774
2021-12-20 2021-12-16 17.831 16,871 -4,314 0.00% 300,825
2021-12-15 2021-12-13 18.276 21,185 +4,314 0.00% 387,177
2021-10-19 2021-10-15 23.311 16,871 -1,438 0.00% 393,279
2021-08-18 2021-08-16 21.503 18,309 +1,798 0.00% 393,695
2021-07-27 2021-07-23 22.421 16,511 +1,078 0.00% 370,190
2021-07-12 2021-07-08 25.286 15,433 -359 0.00% 390,238
2021-07-07 2021-07-05 25.592 15,792 +1,078 0.00% 404,148
2021-07-06 2021-07-02 26.426 14,714 +719 0.00% 388,839
2021-07-02 2021-06-29 26.426 13,995 -719 0.00% 369,839
2021-06-30 2021-06-28 25.620 14,714 -719 0.00% 376,969
2021-06-29 2021-06-25 25.481 15,433 +360 0.00% 393,244
2021-06-25 2021-06-23 25.620 15,073 +2,157 0.00% 386,167
2021-06-24 2021-06-22 25.509 12,916 -360 0.00% 329,468
2021-06-23 2021-06-21 25.981 13,276 +1,079 0.00% 344,929
2021-06-22 2021-06-18 26.983 12,197 -719 0.00% 329,110
2021-06-17 2021-06-15 26.677 12,916 -719 0.00% 344,558
2021-06-16 2021-06-11 25.981 13,635 +359 0.00% 354,256
2021-06-15 2021-06-10 26.872 13,276 +1,438 0.00% 356,747
2021-05-28 2021-05-26 28.304 11,838 -1,438 0.00% 335,065
2021-05-20 2021-05-17 27.038 13,276 -1,078 0.00% 358,963
2021-05-17 2021-05-13 26.705 14,354 +1,078 0.00% 383,319
2021-05-11 2021-05-07 27.817 13,276 +360 0.00% 369,303
2021-05-04 2021-04-30 27.122 12,916 +719 0.00% 350,307
2021-04-30 2021-04-28 27.428 12,197 -2,157 0.00% 334,538
2021-04-28 2021-04-26 27.261 14,354 +2,157 0.00% 391,304
2021-04-22 2021-04-20 28.096 12,197 -3,955 0.00% 342,681
2021-04-15 2021-04-13 28.304 16,152 -7,909 0.00% 457,169
2021-04-13 2021-04-09 27.122 24,061 +719 0.00% 652,580
2021-04-12 2021-04-08 27.678 23,342 +4,674 0.00% 646,066
2021-04-08 2021-04-01 27.094 18,668 +2,516 0.00% 505,793
2021-04-07 2021-03-31 26.983 16,152 +360 0.00% 435,827
2021-04-01 2021-03-30 27.038 15,792 -5,033 0.00% 426,991
2021-03-31 2021-03-29 26.510 20,825 +1,438 0.00% 552,069
2021-03-30 2021-03-26 27.011 19,387 +8,268 0.00% 523,655
2021-03-29 2021-03-25 29.139 11,119 -4,314 0.00% 323,993
2021-03-19 2021-03-17 27.484 15,433 -719 0.00% 424,153
2021-03-18 2021-03-16 26.093 16,152 +1,438 0.00% 421,449
2021-03-10 2021-03-08 25.342 14,714 -719 0.00% 372,876
2021-02-22 2021-02-18 24.479 15,433 +719 0.00% 377,789
2021-02-18 2021-02-16 26.120 14,714 -719 0.00% 384,337
2021-01-15 2021-01-13 24.062 15,433 -1,797 0.00% 371,349
2021-01-13 2021-01-11 22.449 17,230 -2,517 0.00% 386,789
2021-01-12 2021-01-08 22.782 19,747 +2,517 0.00% 449,884
2021-01-07 2021-01-05 22.254 17,230 +719 0.00% 383,434
2021-01-05 2020-12-31 22.449 16,511 +1,078 0.00% 370,649
2020-12-16 2020-12-14 23.339 15,433 -719 0.00% 360,187
2020-12-08 2020-12-04 23.422 16,152 +719 0.00% 378,315
2020-11-23 2020-11-19 22.921 15,433 -719 0.00% 353,747
2020-11-18 2020-11-16 22.282 16,152 +719 0.00% 359,894
2020-11-10 2020-11-06 19.945 15,433 -719 0.00% 307,812
2020-10-27 2020-10-22 18.999 16,152 +719 0.00% 306,876
2020-10-23 2020-10-21 20.223 15,433 -719 0.00% 312,105
2020-09-24 2020-09-22 16.690 16,152 -1,438 0.00% 269,583
2020-09-21 2020-09-17 17.553 17,590 -1,797 0.00% 308,753
2020-09-17 2020-09-15 17.358 19,387 +1,797 0.00% 336,520
2020-08-26 2020-08-24 17.386 17,590 -4,314 0.00% 305,817
2020-08-21 2020-08-19 16.802 21,904 -5,392 0.00% 368,024
2020-08-20 2020-08-18 16.162 27,296 +9,706 0.00% 441,155
2020-08-14 2020-08-12 18.749 17,590 -3,235 0.00% 329,793
2020-07-15 2020-07-13 17.692 20,825 -5,392 0.00% 368,432
2020-07-14 2020-07-10 17.080 26,217 +3,594 0.00% 447,782
2020-07-13 2020-07-09 17.608 22,623 -2,157 0.00% 398,354
2020-07-10 2020-07-08 17.302 24,780 -2,875 0.00% 428,753
2020-07-09 2020-07-07 17.135 27,655 +2,875 0.00% 473,882
2020-07-08 2020-07-06 17.358 24,780 -1,797 0.00% 430,132
2020-07-07 2020-07-03 16.551 26,577 +3,595 0.00% 439,884
2020-07-03 2020-06-30 16.384 22,982 -3,595 0.00% 376,547
2020-07-02 2020-06-29 16.245 26,577 +3,595 0.00% 431,752
2020-06-29 2020-06-24 17.080 22,982 -3,595 0.00% 392,529
2020-06-24 2020-06-22 16.134 26,577 +3,595 0.00% 428,795
2020-06-22 2020-06-18 17.024 22,982 -4,314 0.00% 391,251
2020-06-18 2020-06-16 17.108 27,296 +4,314 0.00% 466,971
2020-06-11 2020-06-09 17.692 22,982 +3,595 0.00% 406,594
2020-06-10 2020-06-08 17.859 19,387 -6,471 0.00% 346,227
2020-06-09 2020-06-05 16.802 25,858 -719 0.00% 434,458
2020-06-08 2020-06-04 16.190 26,577 +719 0.00% 430,274
2020-06-05 2020-06-03 18.140 25,858 +5,392 0.00% 469,065
2020-06-04 2020-06-02 18.229 20,466 -4,259 0.00% 373,065
2020-06-03 2020-06-01 16.813 24,725 +2,712 0.00% 415,694
2020-05-29 2020-05-27 17.580 22,013 +2,712 0.00% 386,980
2020-05-22 2020-05-20 18.877 19,301 +2,712 0.00% 364,353
2020-05-20 2020-05-18 18.464 16,589 -3,390 0.00% 306,307
2020-05-19 2020-05-15 18.494 19,979 +3,390 0.00% 369,491
2020-05-14 2020-05-12 19.556 16,589 -3,390 0.00% 324,412
2020-05-13 2020-05-11 19.438 19,979 +3,390 0.00% 388,349
2020-05-06 2020-05-04 18.140 16,589 -3,051 0.00% 300,925
2020-05-04 2020-04-28 17.609 19,640 +1,356 0.00% 345,843
2020-04-16 2020-04-14 19.261 18,284 +1,695 0.00% 352,166
2020-04-15 2020-04-09 19.526 16,589 -5,424 0.00% 323,922
2020-04-14 2020-04-08 17.403 22,013 +4,746 0.00% 383,084
2020-04-09 2020-04-07 17.432 17,267 -1,356 0.00% 301,000
2020-03-25 2020-03-23 14.748 18,623 +2,034 0.00% 274,652
2020-03-12 2020-03-10 25.691 16,589 -6,780 0.00% 426,188
2020-03-10 2020-03-06 26.841 23,369 -2,713 0.00% 627,255
2020-03-05 2020-03-03 27.697 26,082 +679 0.00% 722,386
2020-02-26 2020-02-24 30.012 25,403 +4,068 0.00% 762,399
2020-02-25 2020-02-21 30.897 21,335 +7,459 0.00% 659,188
2020-02-24 2020-02-20 31.339 13,876 +1,017 0.00% 434,867
2020-02-20 2020-02-18 31.856 12,859 -678 0.00% 409,632
2020-02-19 2020-02-17 31.413 13,537 -7,459 0.00% 425,241
2020-02-17 2020-02-13 30.971 20,996 +3,390 0.00% 650,262
2020-02-14 2020-02-12 31.045 17,606 -6,780 0.00% 546,570
2020-02-12 2020-02-10 31.045 24,386 +4,407 0.00% 757,052
2020-02-11 2020-02-07 31.487 19,979 -1,017 0.00% 629,078
2020-02-07 2020-02-05 31.413 20,996 +339 0.00% 659,552
2020-02-06 2020-02-04 31.339 20,657 +1,017 0.00% 647,380
2020-02-04 2020-01-31 31.929 19,640 +6,781 0.00% 627,093
2020-01-31 2020-01-29 33.035 12,859 -6,781 0.00% 424,803
2020-01-30 2020-01-24 34.363 19,640 +6,781 0.00% 674,886
2020-01-23 2020-01-21 35.100 12,859 -678 0.00% 451,354
2020-01-21 2020-01-17 35.838 13,537 -5,425 0.00% 485,134
2020-01-20 2020-01-16 35.174 18,962 +1,356 0.00% 666,969
2020-01-17 2020-01-15 35.100 17,606 +4,069 0.00% 617,974
2020-01-08 2020-01-06 34.142 13,537 -6,781 0.00% 462,175
2020-01-07 2020-01-03 33.847 20,318 +6,781 0.00% 687,696
2019-12-19 2019-12-17 33.035 13,537 -10,171 0.00% 447,202
2019-12-18 2019-12-16 32.519 23,708 +10,171 0.00% 770,968
2019-12-13 2019-12-11 32.667 13,537 -6,442 0.00% 442,210
2019-12-12 2019-12-10 32.667 19,979 +6,442 0.00% 652,650
2019-12-09 2019-12-05 33.552 13,537 -3,391 0.00% 454,189
2019-12-06 2019-12-04 33.109 16,928 -339 0.00% 560,473
2019-12-05 2019-12-03 33.257 17,267 +3,730 0.00% 574,244
2019-11-28 2019-11-26 35.026 13,537 +678 0.00% 474,153
2019-11-11 2019-11-07 33.404 12,859 -5,425 0.00% 429,545
2019-11-07 2019-11-05 33.109 18,284 -2,712 0.00% 605,369
2019-11-06 2019-11-04 32.446 20,996 +2,712 0.00% 681,227
2019-11-05 2019-11-01 32.372 18,284 +5,425 0.00% 591,887
2019-10-17 2019-10-15 31.634 12,859 -3,391 0.00% 406,787
2019-10-16 2019-10-14 31.118 16,250 +3,391 0.00% 505,672
2019-10-15 2019-10-11 31.487 12,859 -6,781 0.00% 404,891
2019-10-14 2019-10-10 31.118 19,640 -10,171 0.00% 611,163
2019-10-11 2019-10-09 30.528 29,811 +10,171 0.00% 910,080
2019-10-10 2019-10-08 31.339 19,640 +7,459 0.00% 615,507
2019-09-24 2019-09-20 31.266 12,181 -7,120 0.00% 380,848
2019-09-23 2019-09-19 30.750 19,301 +339 0.00% 593,497
2019-09-20 2019-09-18 30.823 18,962 +5,425 0.00% 584,471
2019-09-12 2019-09-10 33.576 13,537 +247 0.00% 454,524
2019-09-06 2019-09-04 31.924 13,290 -3,328 0.00% 424,269
2019-09-05 2019-09-03 31.323 16,618 -10,650 0.00% 520,525
2019-08-29 2019-08-27 31.098 27,268 +3,994 0.00% 847,970
2019-08-28 2019-08-26 31.774 23,274 +7,322 0.00% 739,500
2019-08-27 2019-08-23 32.900 15,952 +2,662 0.00% 524,827
2019-08-13 2019-08-09 33.501 13,290 -1,997 0.00% 445,232
2019-08-05 2019-08-01 32.976 15,287 -6,656 0.00% 504,097
2019-08-02 2019-07-31 32.976 21,943 +6,656 0.00% 723,582
2019-07-30 2019-07-26 33.576 15,287 +1,332 0.00% 513,283
2019-07-19 2019-07-17 33.351 13,955 -5,325 0.00% 465,414
2019-07-18 2019-07-16 33.126 19,280 -1,332 0.00% 638,664
2019-07-17 2019-07-15 32.900 20,612 -7,322 0.00% 678,143
2019-07-16 2019-07-12 32.450 27,934 +7,322 0.00% 906,450
2019-07-15 2019-07-11 33.276 20,612 +6,657 0.00% 685,884
2019-06-27 2019-06-25 32.074 13,955 -2,663 0.00% 447,594
2019-06-25 2019-06-21 31.999 16,618 -3,994 0.00% 531,760
2019-06-24 2019-06-20 31.849 20,612 -7,322 0.00% 656,467
2019-06-21 2019-06-19 31.548 27,934 +13,979 0.00% 881,271
2019-06-05 2019-06-03 34.886 13,955 +704 0.00% 486,835
2019-06-03 2019-05-30 34.570 13,251 -316 0.00% 458,082
2019-05-31 2019-05-29 34.174 13,567 +316 0.00% 463,640
2019-05-30 2019-05-28 35.044 13,251 -1,264 0.00% 464,371
2019-05-29 2019-05-27 33.937 14,515 +1,264 0.00% 492,592
2019-05-28 2019-05-24 34.411 13,251 -316 0.00% 455,986
2019-05-27 2019-05-23 34.253 13,567 +316 0.00% 464,713
2019-05-23 2019-05-21 35.044 13,251 -1,580 0.00% 464,371
2019-05-22 2019-05-20 34.649 14,831 -11,061 0.00% 513,875
2019-05-21 2019-05-17 33.699 25,892 +2,528 0.00% 872,546
2019-05-20 2019-05-16 34.649 23,364 -3,160 0.00% 809,533
2019-05-17 2019-05-15 34.174 26,524 +13,273 0.00% 906,433
2019-05-15 2019-05-10 39.237 13,251 -5,057 0.00% 519,928
2019-05-10 2019-05-08 39.632 18,308 +3,161 0.00% 725,591
2019-05-06 2019-05-02 40.661 15,147 -1,264 0.00% 615,890
2019-04-30 2019-04-26 39.791 16,411 +1,896 0.00% 653,005
2019-04-29 2019-04-25 39.870 14,515 -15,802 0.00% 578,710
2019-04-24 2019-04-18 40.107 30,317 +1,264 0.00% 1,215,927
2019-04-16 2019-04-12 41.215 29,053 +3,161 0.00% 1,197,407
2019-04-15 2019-04-11 41.531 25,892 -6,321 0.00% 1,075,321
2019-04-10 2019-04-08 41.610 32,213 +19,910 0.00% 1,340,387
2019-04-09 2019-04-04 42.955 12,303 +632 0.00% 528,474
2019-04-04 2019-04-02 43.034 11,671 -6,321 0.00% 502,250
2019-04-02 2019-03-29 42.718 17,992 +6,321 0.00% 768,575
2019-03-27 2019-03-25 42.718 11,671 -316 0.00% 498,557
2019-03-26 2019-03-22 41.927 11,987 -316 0.00% 502,573
2019-03-25 2019-03-21 42.085 12,303 +632 0.00% 517,769
2019-03-15 2019-03-13 42.559 11,671 -4,740 0.00% 496,711
2019-03-14 2019-03-12 41.610 16,411 -6,953 0.00% 682,864
2019-03-13 2019-03-11 41.294 23,364 +1,896 0.00% 964,786
2019-03-12 2019-03-08 41.531 21,468 +5,373 0.00% 891,588
2019-03-11 2019-03-07 42.164 16,095 +4,424 0.00% 678,627
2019-03-05 2019-03-01 42.718 11,671 -632 0.00% 498,557
2019-03-01 2019-02-27 41.768 12,303 -316 0.00% 513,876
2019-02-28 2019-02-26 41.847 12,619 -20,226 0.00% 528,073
2019-02-27 2019-02-25 41.135 32,845 +6,321 0.00% 1,351,095
2019-02-26 2019-02-22 41.452 26,524 +948 0.00% 1,099,470
2019-02-25 2019-02-21 41.452 25,576 +12,641 0.00% 1,060,174
2019-02-22 2019-02-20 41.689 12,935 +316 0.00% 539,250
2019-02-21 2019-02-19 41.610 12,619 +948 0.00% 525,078
2019-02-20 2019-02-18 42.401 11,671 -5,056 0.00% 494,864
2019-02-19 2019-02-15 40.819 16,727 +4,740 0.00% 682,780
2019-02-18 2019-02-14 41.452 11,987 -948 0.00% 496,884
2019-02-15 2019-02-13 40.977 12,935 -3,160 0.00% 530,041
2019-02-14 2019-02-12 40.819 16,095 +1,896 0.00% 656,983
2019-02-13 2019-02-11 41.689 14,199 +2,528 0.00% 591,945
2019-02-08 2019-01-31 42.401 11,671 -632 0.00% 494,864
2019-02-01 2019-01-30 41.373 12,303 -316 0.00% 509,009
2019-01-31 2019-01-29 41.294 12,619 +316 0.00% 521,085
2019-01-30 2019-01-28 41.689 12,303 -316 0.00% 512,902
2019-01-29 2019-01-25 41.294 12,619 -632 0.00% 521,085
2019-01-28 2019-01-24 40.819 13,251 +316 0.00% 540,893
2019-01-25 2019-01-23 41.056 12,935 -1,264 0.00% 531,064
2019-01-24 2019-01-22 39.712 14,199 +632 0.00% 563,864
2019-01-23 2019-01-21 39.949 13,567 -316 0.00% 541,986
2019-01-22 2019-01-18 39.712 13,883 -2,844 0.00% 551,315
2019-01-21 2019-01-17 39.474 16,727 +2,844 0.00% 660,285
2019-01-18 2019-01-16 39.791 13,883 -6,005 0.00% 552,414
2019-01-17 2019-01-15 39.791 19,888 +316 0.00% 791,357
2019-01-16 2019-01-14 39.632 19,572 -632 0.00% 775,686
2019-01-15 2019-01-11 39.553 20,204 +7,269 0.00% 799,136
2019-01-03 2018-12-31 39.632 12,935 -948 0.00% 512,646
2018-12-28 2018-12-24 38.762 13,883 -3,160 0.00% 538,137
2018-12-27 2018-12-20 38.446 17,043 -1,265 0.00% 655,233
2018-12-21 2018-12-19 38.050 18,308 -1,264 0.00% 696,625
2018-12-19 2018-12-17 36.864 19,572 -6,004 0.00% 721,497
2018-12-18 2018-12-14 35.440 25,576 +3,160 0.00% 906,408
2018-12-14 2018-12-12 35.519 22,416 -8,849 0.00% 796,192
2018-12-13 2018-12-11 35.282 31,265 -1,264 0.00% 1,103,079
2018-12-12 2018-12-10 34.965 32,529 +5,057 0.00% 1,137,381
2018-12-11 2018-12-07 35.677 27,472 -2,213 0.00% 980,122
2018-12-10 2018-12-06 36.073 29,685 +9,797 0.00% 1,070,816
2018-12-07 2018-12-05 36.785 19,888 +316 0.00% 731,572
2018-12-06 2018-12-04 37.022 19,572 -316 0.00% 724,593
2018-12-05 2018-12-03 37.022 19,888 -6,636 0.00% 736,292
2018-12-04 2018-11-30 35.994 26,524 +6,952 0.00% 954,693
2018-11-30 2018-11-28 36.943 19,572 -8,848 0.00% 723,045
2018-11-29 2018-11-27 36.231 28,420 +8,848 0.00% 1,029,681
2018-11-26 2018-11-22 36.943 19,572 -3,160 0.00% 723,045
2018-11-23 2018-11-21 36.785 22,732 -6,321 0.00% 836,188
2018-11-22 2018-11-20 36.626 29,053 +9,481 0.00% 1,064,107
2018-11-20 2018-11-16 37.101 19,572 -1,264 0.00% 726,141
2018-11-19 2018-11-15 37.259 20,836 -1,264 0.00% 776,334
2018-11-16 2018-11-14 36.152 22,100 +1,896 0.00% 798,954
2018-11-07 2018-11-05 34.807 20,204 -632 0.00% 703,239
2018-11-06 2018-11-02 34.411 20,836 +632 0.00% 716,996
2018-10-26 2018-10-24 32.750 20,204 -3,792 0.00% 661,684
2018-10-25 2018-10-23 32.434 23,996 +3,792 0.00% 778,280
2018-10-22 2018-10-18 32.987 20,204 -316 0.00% 666,479
2018-10-19 2018-10-16 32.987 20,520 +316 0.00% 676,903
2018-10-12 2018-10-10 32.987 20,204 -316 0.00% 666,479
2018-10-11 2018-10-09 32.513 20,520 +316 0.00% 667,164
2018-09-13 2018-09-11 35.072 20,204 +381 0.00% 708,586
2018-09-12 2018-09-10 35.475 19,823 -9,303 0.00% 703,215
2018-09-07 2018-09-05 36.281 29,126 -7,752 0.00% 1,056,719
2018-09-06 2018-09-04 36.200 36,878 -6,201 0.00% 1,334,995
2018-09-05 2018-09-03 35.958 43,079 -8,993 0.00% 1,549,054
2018-09-04 2018-08-31 35.072 52,072 +1,241 0.01% 1,826,247
2018-08-24 2018-08-22 33.540 50,831 -2,171 0.01% 1,704,857
2018-08-22 2018-08-20 31.734 53,002 -1,860 0.01% 1,681,951
2018-08-21 2018-08-17 32.250 54,862 +310 0.01% 1,769,284
2018-08-20 2018-08-16 33.056 54,552 +1,860 0.01% 1,803,269
2018-08-16 2018-08-14 33.620 52,692 -2,481 0.01% 1,771,523
2018-08-15 2018-08-13 33.701 55,173 +3,721 0.01% 1,859,383
2018-08-14 2018-08-10 35.797 51,452 -7,442 0.01% 1,841,837
2018-08-09 2018-08-07 34.991 58,894 -3,100 0.01% 2,060,757
2018-08-08 2018-08-06 34.507 61,994 +3,100 0.01% 2,139,240
2018-08-07 2018-08-03 35.152 58,894 -2,480 0.01% 2,070,254
2018-08-06 2018-08-02 34.749 61,374 -2,481 0.01% 2,132,690
2018-08-03 2018-08-01 34.507 63,855 -1,240 0.01% 2,203,458
2018-08-01 2018-07-30 33.782 65,095 +14,574 0.01% 2,199,012
2018-07-31 2018-07-27 38.538 50,521 -310 0.00% 1,947,000
2018-07-27 2018-07-25 38.377 50,831 -1,241 0.01% 1,950,750
2018-07-20 2018-07-18 37.813 52,072 -930 0.01% 1,968,988
2018-07-12 2018-07-10 36.845 53,002 -4,961 0.01% 1,952,875
2018-07-11 2018-07-09 36.120 57,963 +1,860 0.01% 2,093,606
2018-07-10 2018-07-06 36.523 56,103 -1,860 0.01% 2,049,039
2018-07-06 2018-07-04 36.200 57,963 -310 0.01% 2,098,279
2018-07-05 2018-07-03 35.394 58,273 -621 0.01% 2,062,519
2018-07-04 2018-06-29 35.717 58,894 +931 0.01% 2,103,492
2018-06-28 2018-06-26 36.039 57,963 -3,101 0.01% 2,088,932
2018-06-27 2018-06-25 35.878 61,064 +3,101 0.01% 2,190,843
2018-06-21 2018-06-19 35.313 57,963 +1,240 0.01% 2,046,873
2018-06-12 2018-06-08 37.087 56,723 -2,171 0.01% 2,103,696
2018-06-11 2018-06-07 37.248 58,894 -620 0.01% 2,193,709
2018-06-08 2018-06-06 41.122 59,514 -6,201 0.01% 2,447,316
2018-06-07 2018-06-05 40.362 65,715 +2,968 0.01% 2,652,372
2018-06-04 2018-05-31 40.953 62,747 -592 0.01% 2,569,666
2018-06-01 2018-05-30 39.011 63,339 -2,664 0.01% 2,470,900
2018-05-30 2018-05-28 38.842 66,003 -1,185 0.01% 2,563,678
2018-05-29 2018-05-25 38.251 67,188 -5,033 0.01% 2,569,993
2018-05-28 2018-05-24 37.660 72,221 -7,698 0.01% 2,719,821
2018-05-25 2018-05-23 37.322 79,919 +8,882 0.01% 2,982,733
2018-05-23 2018-05-18 37.238 71,037 -2,960 0.01% 2,645,241
2018-05-21 2018-05-17 37.069 73,997 +8,882 0.01% 2,742,968
2018-05-18 2018-05-16 37.491 65,115 +1,184 0.01% 2,441,215
2018-05-17 2018-05-15 37.575 63,931 +2,073 0.01% 2,402,224
2018-05-16 2018-05-14 38.673 61,858 -9,771 0.01% 2,392,232
2018-05-15 2018-05-11 37.997 71,629 +12,731 0.01% 2,721,720
2018-05-14 2018-05-10 38.420 58,898 +296 0.01% 2,262,841
2018-05-11 2018-05-09 38.335 58,602 +1,185 0.01% 2,246,520
2018-05-10 2018-05-08 38.842 57,417 -7,698 0.01% 2,230,182
2018-05-09 2018-05-07 37.997 65,115 -2,369 0.01% 2,474,204
2018-05-08 2018-05-04 37.069 67,484 -4,441 0.01% 2,501,540
2018-05-07 2018-05-03 36.224 71,925 +3,553 0.01% 2,605,429
2018-05-04 2018-05-02 36.984 68,372 +2,072 0.01% 2,528,683
2018-05-03 2018-04-30 37.744 66,300 +593 0.01% 2,502,437
2018-05-02 2018-04-27 36.900 65,707 +4,441 0.01% 2,424,572
2018-04-30 2018-04-26 38.757 61,266 -296 0.01% 2,374,511
2018-04-27 2018-04-25 38.673 61,562 +296 0.01% 2,380,785
2018-04-26 2018-04-24 39.180 61,266 -296 0.01% 2,400,377
2018-04-24 2018-04-20 37.744 61,562 +12,435 0.01% 2,323,605
2018-04-23 2018-04-19 38.926 49,127 -296 0.01% 1,912,332
2018-04-20 2018-04-18 39.348 49,423 +2,368 0.01% 1,944,720
2018-04-19 2018-04-17 41.291 47,055 -2,961 0.00% 1,942,928
2018-04-18 2018-04-16 40.108 50,016 +5,626 0.01% 2,006,063
2018-04-17 2018-04-13 41.375 44,390 +16,876 0.00% 1,836,637
2018-04-16 2018-04-12 47.961 27,514 +3,553 0.00% 1,319,605
2018-04-13 2018-04-11 48.383 23,961 -9,474 0.00% 1,159,315
2018-04-12 2018-04-10 47.286 33,435 +15,691 0.00% 1,580,998
2018-04-11 2018-04-09 52.859 17,744 -12,139 0.00% 937,925
2018-04-09 2018-04-04 51.761 29,883 +5,922 0.00% 1,546,773
2018-04-04 2018-03-29 52.605 23,961 -6,810 0.00% 1,260,477
2018-04-03 2018-03-28 51.339 30,771 -296 0.00% 1,579,746
2018-03-29 2018-03-27 51.170 31,067 +2,961 0.00% 1,589,696
2018-03-28 2018-03-26 52.690 28,106 +19,541 0.00% 1,480,900
2018-03-27 2018-03-23 56.574 8,565 -2,961 0.00% 484,556
2018-03-23 2018-03-21 57.081 11,526 -2,961 0.00% 657,911
2018-03-22 2018-03-20 57.081 14,487 +5,922 0.00% 826,927
2018-03-21 2018-03-19 57.925 8,565 -4,145 0.00% 496,128
2018-03-20 2018-03-16 56.912 12,710 -593 0.00% 723,348
2018-03-19 2018-03-15 56.743 13,303 -9,770 0.00% 754,850
2018-03-16 2018-03-14 54.716 23,073 -888 0.00% 1,262,470
2018-03-15 2018-03-13 54.632 23,961 +4,145 0.00% 1,309,035
2018-03-14 2018-03-12 54.970 19,816 +296 0.00% 1,089,279
2018-03-13 2018-03-09 54.041 19,520 +2,072 0.00% 1,054,877
2018-03-12 2018-03-08 54.463 17,448 -24,870 0.00% 950,271
2018-03-09 2018-03-07 52.943 42,318 +20,725 0.00% 2,240,447
2018-03-08 2018-03-06 55.054 21,593 -8,882 0.00% 1,188,783
2018-03-07 2018-03-05 54.716 30,475 +11,843 0.00% 1,667,480
2018-03-02 2018-02-28 56.574 18,632 +11,547 0.00% 1,054,087
2018-03-01 2018-02-27 55.814 7,085 +296 0.00% 395,443
2018-02-28 2018-02-26 54.801 6,789 -13,619 0.00% 372,042
2018-02-27 2018-02-23 53.956 20,408 +296 0.00% 1,101,142
2018-02-26 2018-02-22 54.885 20,112 +10,658 0.00% 1,103,851
2018-02-23 2018-02-21 56.827 9,454 +2,961 0.00% 537,245
2018-02-22 2018-02-20 56.321 6,493 -4,737 0.00% 365,690
2018-02-21 2018-02-15 56.490 11,230 -1,776 0.00% 634,378
2018-02-20 2018-02-13 56.405 13,006 +4,737 0.00% 733,605
2018-02-14 2018-02-12 57.081 8,269 -8,290 0.00% 472,000
2018-02-13 2018-02-09 55.983 16,559 +2,960 0.00% 927,021
2018-02-09 2018-02-07 56.827 13,599 +593 0.00% 772,795
2018-02-08 2018-02-06 56.658 13,006 -2,961 0.00% 736,900
2018-02-06 2018-02-02 58.769 15,967 +9,474 0.00% 938,371
2018-02-05 2018-02-01 60.036 6,493 -5,921 0.00% 389,814
2018-02-02 2018-01-31 59.614 12,414 +5,329 0.00% 740,046
2018-01-26 2018-01-24 59.360 7,085 -2,369 0.00% 420,569
2018-01-25 2018-01-23 60.627 9,454 +2,369 0.00% 573,168
2018-01-24 2018-01-22 64.427 7,085 -7,402 0.00% 456,464
2018-01-23 2018-01-19 54.210 14,487 +5,329 0.00% 785,336
2018-01-18 2018-01-16 52.352 9,158 -1,480 0.00% 479,440
2018-01-16 2018-01-12 51.930 10,638 -10,955 0.00% 552,430
2018-01-15 2018-01-11 50.748 21,593 +2,961 0.00% 1,095,795
2018-01-12 2018-01-10 51.508 18,632 +7,106 0.00% 959,691
2018-01-10 2018-01-08 51.254 11,526 -5,922 0.00% 590,758
2018-01-09 2018-01-05 50.663 17,448 +2,961 0.00% 883,973
2018-01-08 2018-01-04 51.423 14,487 +1,481 0.00% 744,968
2018-01-05 2018-01-03 52.099 13,006 +1,480 0.00% 677,596
2017-12-27 2017-12-21 51.339 11,526 -592 0.00% 591,731
2017-12-22 2017-12-20 51.001 12,118 -888 0.00% 618,031
2017-12-21 2017-12-19 50.157 13,006 -5,922 0.00% 652,337
2017-12-19 2017-12-15 49.481 18,928 -592 0.00% 936,579
2017-12-18 2017-12-14 49.228 19,520 -2,961 0.00% 960,927
2017-12-15 2017-12-13 48.637 22,481 +9,475 0.00% 1,093,403
2017-12-12 2017-12-08 48.721 13,006 -5,922 0.00% 633,668
2017-12-07 2017-12-05 48.046 18,928 -1,480 0.00% 909,409
2017-12-05 2017-12-01 47.539 20,408 -6,514 0.00% 970,177
2017-12-04 2017-11-30 47.117 26,922 +5,922 0.00% 1,268,480
2017-12-01 2017-11-29 47.370 21,000 +592 0.00% 994,773
2017-11-29 2017-11-27 47.623 20,408 -12,731 0.00% 971,900
2017-11-27 2017-11-23 46.779 33,139 +5,921 0.00% 1,550,212
2017-11-24 2017-11-22 47.708 27,218 +6,810 0.00% 1,298,514
2017-11-23 2017-11-21 48.130 20,408 -5,922 0.00% 982,239
2017-11-22 2017-11-20 48.046 26,330 -9,178 0.00% 1,265,043
2017-11-21 2017-11-17 48.046 35,508 -592 0.00% 1,706,006
2017-11-20 2017-11-16 47.961 36,100 +1,776 0.00% 1,731,401
2017-11-17 2017-11-15 49.481 34,324 -6,809 0.00% 1,698,390
2017-11-16 2017-11-14 49.650 41,133 +29,015 0.00% 2,042,254
2017-11-15 2017-11-13 53.872 12,118 -4,145 0.00% 652,820
2017-11-14 2017-11-10 53.112 16,263 +4,145 0.00% 863,760
2017-11-13 2017-11-09 54.547 12,118 -888 0.00% 661,006
2017-11-07 2017-11-03 51.930 13,006 -1,185 0.00% 675,400
2017-11-06 2017-11-02 51.085 14,191 +1,185 0.00% 724,954
2017-11-03 2017-11-01 51.761 13,006 -4,145 0.00% 673,203
2017-11-02 2017-10-31 50.494 17,151 +1,776 0.00% 866,029
2017-11-01 2017-10-30 50.748 15,375 +2,369 0.00% 780,246
2017-10-31 2017-10-27 51.001 13,006 -2,961 0.00% 663,319
2017-10-30 2017-10-26 51.001 15,967 +1,184 0.00% 814,333
2017-10-26 2017-10-24 51.845 14,783 -3,553 0.00% 766,431
2017-10-25 2017-10-23 51.508 18,336 +5,330 0.00% 944,445
2017-10-24 2017-10-20 52.268 13,006 -593 0.00% 679,793
2017-10-10 2017-10-06 50.917 13,599 -9,474 0.00% 692,415
2017-10-09 2017-10-04 49.819 23,073 -1,184 0.00% 1,149,471
2017-10-06 2017-10-03 49.481 24,257 +592 0.00% 1,200,264
2017-10-04 2017-09-29 50.157 23,665 +4,145 0.00% 1,186,957
2017-10-03 2017-09-28 50.157 19,520 -296 0.00% 979,058
2017-09-29 2017-09-27 50.579 19,816 -5,033 0.00% 1,002,270
2017-09-27 2017-09-25 49.143 24,849 +5,921 0.00% 1,221,164
2017-09-26 2017-09-22 50.494 18,928 -8,586 0.00% 955,758
2017-09-25 2017-09-21 49.397 27,514 -592 0.00% 1,359,101
2017-09-22 2017-09-20 48.721 28,106 -10,659 0.00% 1,369,358
2017-09-21 2017-09-19 49.143 38,765 +888 0.00% 1,905,043
2017-09-20 2017-09-18 50.410 37,877 +5,922 0.00% 1,909,378
2017-09-19 2017-09-15 51.845 31,955 +1,480 0.00% 1,656,720
2017-09-18 2017-09-14 66.519 30,475 +1,777 0.00% 2,027,176
2017-09-15 2017-09-13 66.519 28,698 -8,904 0.00% 1,908,971
2017-09-14 2017-09-12 65.284 37,602 +526 0.00% 2,454,807
2017-09-13 2017-09-11 64.809 37,076 -2,105 0.00% 2,402,852
2017-09-12 2017-09-08 63.573 39,181 -789 0.00% 2,490,871
2017-09-11 2017-09-07 63.098 39,970 +2,894 0.00% 2,522,040
2017-09-08 2017-09-06 63.859 37,076 -526 0.00% 2,367,619
2017-09-07 2017-09-05 63.478 37,602 -7,893 0.00% 2,386,916
2017-09-06 2017-09-04 62.528 45,495 +6,314 0.01% 2,844,718
2017-09-05 2017-09-01 63.003 39,181 +4,999 0.00% 2,468,532
2017-09-04 2017-08-31 64.429 34,182 -526 0.00% 2,202,302
2017-09-01 2017-08-30 62.908 34,708 +263 0.00% 2,183,420
2017-08-31 2017-08-29 62.623 34,445 -3,946 0.00% 2,157,055
2017-08-30 2017-08-28 62.813 38,391 +12,364 0.00% 2,411,463
2017-08-29 2017-08-25 63.764 26,027 -526 0.00% 1,659,573
2017-08-28 2017-08-24 63.573 26,553 -3,157 0.00% 1,688,066
2017-08-25 2017-08-22 63.383 29,710 +3,683 0.00% 1,883,121
2017-08-24 2017-08-21 63.573 26,027 +1,053 0.00% 1,654,626
2017-08-22 2017-08-18 65.189 24,974 +4,209 0.00% 1,628,028
2017-08-21 2017-08-17 65.949 20,765 +7,892 0.00% 1,369,434
2017-08-18 2017-08-16 65.569 12,873 -4,472 0.00% 844,070
2017-08-17 2017-08-15 64.809 17,345 -3,157 0.00% 1,124,109
2017-08-16 2017-08-14 64.334 20,502 +7,893 0.00% 1,318,969
2017-08-15 2017-08-11 61.293 12,609 -264 0.00% 772,841
2017-08-14 2017-08-10 61.483 12,873 -263 0.00% 791,469
2017-08-11 2017-08-09 61.388 13,136 -5,787 0.00% 806,390
2017-08-10 2017-08-08 61.198 18,923 +6,577 0.00% 1,158,045
2017-08-09 2017-08-07 62.243 12,346 -10,524 0.00% 768,453
2017-08-08 2017-08-04 60.247 22,870 -263 0.00% 1,377,860
2017-08-07 2017-08-03 60.343 23,133 +1,053 0.00% 1,395,903
2017-08-04 2017-08-02 61.198 22,080 -1,579 0.00% 1,351,247
2017-08-03 2017-08-01 60.628 23,659 +3,420 0.00% 1,434,388
2017-08-01 2017-07-28 61.103 20,239 +3,157 0.00% 1,236,658
2017-07-31 2017-07-27 61.483 17,082 +4,736 0.00% 1,050,250
2017-07-28 2017-07-26 62.148 12,346 -8,945 0.00% 767,280
2017-07-27 2017-07-25 60.913 21,291 +1,578 0.00% 1,296,892
2017-07-26 2017-07-24 61.673 19,713 +7,367 0.00% 1,215,758
2017-07-25 2017-07-21 62.243 12,346 -4,736 0.00% 768,453
2017-07-24 2017-07-20 61.958 17,082 +4,736 0.00% 1,058,366
2017-07-19 2017-07-17 62.148 12,346 -1,053 0.00% 767,280
2017-07-18 2017-07-14 62.148 13,399 -13,417 0.00% 832,722
2017-07-17 2017-07-13 60.818 26,816 -1,841 0.00% 1,630,886
2017-07-14 2017-07-12 59.392 28,657 +8,944 0.00% 1,702,003
2017-07-13 2017-07-11 60.818 19,713 +8,419 0.00% 1,198,898
2017-07-12 2017-07-10 61.578 11,294 -789 0.00% 695,461
2017-07-10 2017-07-06 61.578 12,083 -5,262 0.00% 744,045
2017-07-07 2017-07-05 60.628 17,345 +3,683 0.00% 1,051,586
2017-07-06 2017-07-04 60.818 13,662 +1,579 0.00% 830,891
2017-07-03 2017-06-29 60.913 12,083 -8,156 0.00% 736,008
2017-06-30 2017-06-28 60.057 20,239 +8,156 0.00% 1,215,502
2017-06-29 2017-06-27 60.247 12,083 -2,631 0.00% 727,970
2017-06-28 2017-06-26 59.962 14,714 +2,631 0.00% 882,287
2017-06-27 2017-06-23 60.438 12,083 -15,785 0.00% 730,267
2017-06-26 2017-06-22 59.867 27,868 -789 0.00% 1,668,384
2017-06-23 2017-06-21 59.487 28,657 +11,312 0.00% 1,704,727
2017-06-22 2017-06-20 60.057 17,345 +5,262 0.00% 1,041,696
2017-06-21 2017-06-19 60.913 12,083 -8,156 0.00% 736,008
2017-06-20 2017-06-16 59.677 20,239 +8,156 0.00% 1,207,809
2017-06-15 2017-06-13 60.913 12,083 -2,631 0.00% 736,008
2017-06-14 2017-06-12 60.152 14,714 -1,316 0.00% 885,083
2017-06-13 2017-06-09 60.247 16,030 +3,947 0.00% 965,767
2017-06-12 2017-06-08 61.008 12,083 -14,207 0.00% 737,156
2017-06-09 2017-06-07 59.202 26,290 +3,946 0.00% 1,556,425
2017-06-08 2017-06-06 59.867 22,344 +3,684 0.00% 1,337,677
2017-06-07 2017-06-05 60.057 18,660 +6,577 0.00% 1,120,672
2017-06-06 2017-06-02 61.388 12,083 -4,210 0.00% 741,749
2017-06-05 2017-06-01 60.818 16,293 -8,944 0.00% 990,902
2017-06-01 2017-05-29 62.780 25,237 +2,104 0.00% 1,584,367
2017-05-31 2017-05-26 62.583 23,133 +4,801 0.00% 1,447,740
2017-05-29 2017-05-25 63.074 18,332 +6,117 0.00% 1,156,269
2017-05-26 2017-05-24 63.957 12,215 -510 0.00% 781,230
2017-05-24 2017-05-22 62.976 12,725 -255 0.00% 801,366
2017-05-23 2017-05-19 62.485 12,980 -12,743 0.00% 811,058
2017-05-19 2017-05-17 61.602 25,723 +1,784 0.00% 1,584,598
2017-05-18 2017-05-16 62.780 23,939 +11,724 0.00% 1,502,879
2017-05-12 2017-05-10 64.643 12,215 -5,098 0.00% 789,618
2017-05-11 2017-05-09 62.583 17,313 -2,548 0.00% 1,083,505
2017-05-10 2017-05-08 62.289 19,861 -7,646 0.00% 1,237,123
2017-05-09 2017-05-05 61.406 27,507 +5,862 0.00% 1,689,101
2017-05-08 2017-05-04 61.700 21,645 -3,313 0.00% 1,335,507
2017-05-05 2017-05-02 61.504 24,958 -7,646 0.00% 1,535,024
2017-05-02 2017-04-27 61.504 32,604 +2,548 0.00% 2,005,286
2017-04-27 2017-04-25 60.916 30,056 +4,078 0.00% 1,830,884
2017-04-26 2017-04-24 61.308 25,978 +2,549 0.00% 1,592,662
2017-04-25 2017-04-21 60.720 23,429 +3,568 0.00% 1,422,599
2017-04-24 2017-04-20 61.406 19,861 +7,646 0.00% 1,219,589
2017-04-12 2017-04-10 61.406 12,215 -7,137 0.00% 750,077
2017-04-11 2017-04-07 61.210 19,352 +2,039 0.00% 1,184,536
2017-04-10 2017-04-06 61.700 17,313 +5,098 0.00% 1,068,221
2017-03-30 2017-03-28 57.482 12,215 +2,548 0.00% 702,149
2017-03-29 2017-03-27 56.894 9,667 -15,291 0.00% 549,994
2017-03-28 2017-03-24 54.834 24,958 +2,548 0.00% 1,368,547
2017-03-24 2017-03-22 54.736 22,410 +2,549 0.00% 1,226,631
2017-03-23 2017-03-21 55.619 19,861 +5,097 0.00% 1,104,643
2017-03-22 2017-03-20 57.188 14,764 +5,097 0.00% 844,327
2017-03-20 2017-03-16 57.286 9,667 -7,646 0.00% 553,787
2017-03-17 2017-03-15 56.011 17,313 +7,646 0.00% 969,720
2017-03-09 2017-03-07 56.011 9,667 -7,646 0.00% 541,459
2017-03-08 2017-03-06 55.521 17,313 +7,646 0.00% 961,229
2017-03-07 2017-03-03 56.403 9,667 -9,175 0.00% 545,252
2017-03-06 2017-03-02 55.324 18,842 +6,627 0.00% 1,042,423
2017-03-03 2017-03-01 55.717 12,215 -1,020 0.00% 680,581
2017-03-02 2017-02-28 56.698 13,235 -5,607 0.00% 750,395
2017-03-01 2017-02-27 54.638 18,842 +2,549 0.00% 1,029,485
2017-02-27 2017-02-23 55.619 16,293 -3,568 0.00% 906,196
2017-02-23 2017-02-21 54.736 19,861 -14,527 0.00% 1,087,109
2017-02-21 2017-02-17 52.774 34,388 -2,804 0.00% 1,814,793
2017-02-20 2017-02-16 52.578 37,192 +13,253 0.00% 1,955,475
2017-02-17 2017-02-15 54.147 23,939 -5,607 0.00% 1,296,233
2017-02-16 2017-02-14 53.657 29,546 +3,568 0.00% 1,585,346
2017-02-15 2017-02-13 54.147 25,978 +2,039 0.00% 1,406,639
2017-02-14 2017-02-10 53.657 23,939 -2,549 0.00% 1,284,492
2017-02-13 2017-02-09 53.657 26,488 -7,645 0.00% 1,421,263
2017-02-10 2017-02-08 52.872 34,133 +6,626 0.00% 1,804,684
2017-02-09 2017-02-07 53.559 27,507 -510 0.00% 1,473,241
2017-02-07 2017-02-03 53.755 28,017 +510 0.00% 1,506,053
2017-02-06 2017-02-02 54.049 27,507 +9,175 0.00% 1,486,732
2017-02-03 2017-02-01 54.932 18,332 +4,078 0.00% 1,007,015
2017-01-26 2017-01-24 55.815 14,254 -1,020 0.00% 795,586
2017-01-25 2017-01-23 55.128 15,274 -4,587 0.00% 842,029
2017-01-23 2017-01-19 55.226 19,861 +5,097 0.00% 1,096,851
2017-01-18 2017-01-16 53.657 14,764 -1,019 0.00% 792,190
2017-01-17 2017-01-13 54.049 15,783 -3,314 0.00% 853,059
2017-01-16 2017-01-12 52.872 19,097 +2,039 0.00% 1,009,699
2017-01-13 2017-01-11 54.049 17,058 +510 0.00% 921,972
2017-01-12 2017-01-10 54.049 16,548 -510 0.00% 894,407
2017-01-11 2017-01-09 53.068 17,058 +9,940 0.00% 905,239
2017-01-09 2017-01-05 57.777 7,118 -2,549 0.00% 411,255
2017-01-06 2017-01-04 56.207 9,667 -3,568 0.00% 543,356
2017-01-05 2017-01-03 55.619 13,235 -3,313 0.00% 736,114
2017-01-04 2016-12-30 55.226 16,548 -5,862 0.00% 913,886
2016-12-28 2016-12-22 55.717 22,410 +2,549 0.00% 1,248,614
2016-12-23 2016-12-21 55.324 19,861 +12,743 0.00% 1,098,799
2016-12-19 2016-12-15 57.679 7,118 -2,549 0.00% 410,557
2016-12-15 2016-12-13 56.600 9,667 -11,723 0.00% 547,149
2016-12-14 2016-12-12 55.619 21,390 +11,723 0.00% 1,189,685
2016-12-13 2016-12-09 58.071 9,667 -10,194 0.00% 561,373
2016-12-12 2016-12-08 57.286 19,861 +10,194 0.00% 1,137,763
2016-12-06 2016-12-02 56.698 9,667 -510 0.00% 548,097
2016-12-01 2016-11-29 54.442 10,177 -7,391 0.00% 554,052
2016-11-30 2016-11-28 53.461 17,568 -2,038 0.00% 939,197
2016-11-29 2016-11-25 53.363 19,606 +1,784 0.00% 1,046,227
2016-11-25 2016-11-23 53.951 17,822 -5,098 0.00% 961,517
2016-11-24 2016-11-22 53.559 22,920 +12,743 0.00% 1,227,567
2016-11-21 2016-11-17 54.147 10,177 -5,097 0.00% 551,057
2016-11-18 2016-11-16 53.657 15,274 -2,548 0.00% 819,555
2016-11-17 2016-11-15 53.068 17,822 +2,548 0.00% 945,783
2016-11-15 2016-11-11 55.521 15,274 +5,097 0.00% 848,022
2016-11-14 2016-11-10 56.894 10,177 -5,097 0.00% 579,010
2016-11-09 2016-11-07 56.796 15,274 +5,097 0.00% 867,500
2016-11-08 2016-11-04 56.894 10,177 -1,274 0.00% 579,010
2016-11-07 2016-11-03 56.207 11,451 -1,274 0.00% 643,630
2016-11-04 2016-11-02 57.286 12,725 +2,548 0.00% 728,968
2016-11-02 2016-10-31 57.973 10,177 -6,626 0.00% 589,991
2016-11-01 2016-10-28 56.894 16,803 -2,039 0.00% 955,989
2016-10-31 2016-10-27 56.894 18,842 -9,175 0.00% 1,071,996
2016-10-28 2016-10-26 55.815 28,017 +8,156 0.00% 1,563,766
2016-10-27 2016-10-25 56.992 19,861 +1,529 0.00% 1,131,919
2016-10-26 2016-10-24 57.679 18,332 -5,097 0.00% 1,057,366
2016-10-25 2016-10-20 57.090 23,429 +8,155 0.00% 1,337,564
2016-10-24 2016-10-19 57.973 15,274 +5,097 0.00% 885,479
2016-10-20 2016-10-18 58.071 10,177 -14,272 0.00% 590,989
2016-10-18 2016-10-14 57.090 24,449 -1,019 0.00% 1,395,796
2016-10-14 2016-10-12 57.581 25,468 +5,097 0.00% 1,466,462
2016-10-13 2016-10-11 59.248 20,371 -510 0.00% 1,206,944
2016-10-12 2016-10-07 58.954 20,881 -2,548 0.00% 1,231,016
2016-10-11 2016-10-06 58.071 23,429 +509 0.00% 1,360,547
2016-10-07 2016-10-05 62.583 22,920 +5,862 0.00% 1,434,410
2016-10-06 2016-10-04 63.074 17,058 -10,194 0.00% 1,075,913
2016-10-04 2016-09-30 62.780 27,252 -2,549 0.00% 1,710,867
2016-10-03 2016-09-29 62.289 29,801 +7,646 0.00% 1,856,276
2016-09-30 2016-09-28 63.564 22,155 -7,646 0.00% 1,408,266
2016-09-27 2016-09-23 63.172 29,801 +24,212 0.00% 1,882,585
2016-09-26 2016-09-22 65.232 5,589 +510 0.00% 364,581
2016-09-23 2016-09-21 65.232 5,079 -765 0.00% 331,313
2016-09-22 2016-09-20 65.134 5,844 +765 0.00% 380,642
2016-09-20 2016-09-15 63.368 5,079 -5,352 0.00% 321,846
2016-09-19 2016-09-14 64.457 10,431 -7,391 0.00% 672,350
2016-09-15 2016-09-13 63.066 17,822 +4,750 0.00% 1,123,970
2016-09-13 2016-09-09 66.145 13,072 +8,055 0.00% 864,651
2016-09-05 2016-09-01 67.635 5,017 -8,558 0.00% 339,325
2016-09-02 2016-08-31 65.549 13,575 -7,048 0.00% 889,833
2016-09-01 2016-08-30 65.152 20,623 +3,020 0.00% 1,343,632
2016-08-31 2016-08-29 65.549 17,603 +12,586 0.00% 1,153,866
2016-08-23 2016-08-19 63.563 5,017 -251 0.00% 318,896
2016-08-22 2016-08-18 63.662 5,268 -4,783 0.00% 335,373
2016-08-19 2016-08-17 63.960 10,051 -15,103 0.00% 642,865
2016-08-18 2016-08-16 62.570 25,154 +20,137 0.00% 1,573,882
2016-08-10 2016-08-08 63.464 5,017 -3,020 0.00% 318,397
2016-08-09 2016-08-05 61.775 8,037 +3,020 0.00% 496,488
2016-08-04 2016-08-01 62.570 5,017 -11,579 0.00% 313,913
2016-08-03 2016-07-29 62.570 16,596 +5,538 0.00% 1,038,409
2016-08-01 2016-07-28 62.967 11,058 +2,014 0.00% 696,291
2016-07-29 2016-07-27 63.265 9,044 +4,027 0.00% 572,169
2016-07-28 2016-07-26 63.563 5,017 -1,007 0.00% 318,896
2016-07-27 2016-07-25 63.464 6,024 +1,007 0.00% 382,305
2016-07-25 2016-07-21 64.953 5,017 -503 0.00% 325,872
2016-07-20 2016-07-18 62.967 5,520 -7,552 0.00% 347,579
2016-07-19 2016-07-15 62.371 13,072 +7,552 0.00% 815,317
2016-07-15 2016-07-13 63.762 5,520 -10,069 0.00% 351,964
2016-07-14 2016-07-12 63.166 15,589 +10,069 0.00% 984,691
2016-07-12 2016-07-08 63.166 5,520 +503 0.00% 348,675
2016-07-05 2016-06-30 60.881 5,017 -10,068 0.00% 305,442
2016-07-04 2016-06-29 58.796 15,085 +2,517 0.00% 886,935
2016-06-30 2016-06-28 58.895 12,568 +7,551 0.00% 740,194
2016-06-24 2016-06-22 59.789 5,017 -503 0.00% 299,961
2016-06-22 2016-06-20 59.292 5,520 -1,511 0.00% 327,294
2016-06-16 2016-06-14 57.902 7,031 +2,014 0.00% 407,109
2016-06-02 2016-05-31 59.834 5,017 -10,068 0.00% 300,185
2016-06-01 2016-05-30 58.608 15,085 +6,533 0.00% 884,107
2016-05-31 2016-05-27 59.221 8,552 +3,672 0.00% 506,458
2016-05-24 2016-05-20 60.038 4,880 -12,242 0.00% 292,984
2016-05-23 2016-05-19 57.791 17,122 +12,242 0.00% 989,506
2016-05-16 2016-05-12 59.323 4,880 -14,691 0.00% 289,497
2016-05-13 2016-05-11 57.791 19,571 +4,897 0.00% 1,131,037
2016-05-12 2016-05-10 57.791 14,674 +9,794 0.00% 848,032
2016-05-11 2016-05-09 57.894 4,880 -11,752 0.00% 282,521
2016-05-10 2016-05-06 57.179 16,632 +11,752 0.00% 950,999
2016-04-25 2016-04-21 54.830 4,880 -9,794 0.00% 267,573
2016-04-22 2016-04-20 53.911 14,674 +9,794 0.00% 791,097
2016-04-21 2016-04-19 55.851 4,880 -2,448 0.00% 272,555
2016-04-20 2016-04-18 55.443 7,328 +2,448 0.00% 406,287
2016-04-11 2016-04-07 55.035 4,880 -10,283 0.00% 268,569
2016-04-08 2016-04-06 54.626 15,163 +489 0.00% 828,297
2016-04-07 2016-04-05 54.933 14,674 -8,324 0.00% 806,080
2016-04-06 2016-04-01 53.503 22,998 +2,448 0.00% 1,230,464
2016-04-05 2016-03-31 54.422 20,550 -3,917 0.00% 1,118,372
2016-04-01 2016-03-30 54.728 24,467 +2,448 0.00% 1,339,038
2016-03-31 2016-03-29 54.014 22,019 +2,448 0.00% 1,189,325
2016-03-30 2016-03-24 55.341 19,571 +2,449 0.00% 1,083,078
2016-03-29 2016-03-23 55.647 17,122 +12,242 0.00% 952,793
2016-02-17 2016-02-15 54.218 4,880 -7,345 0.00% 264,583
2016-02-16 2016-02-12 52.380 12,225 -4,897 0.00% 640,344
2016-02-15 2016-02-11 51.257 17,122 +4,897 0.00% 877,618
2016-02-11 2016-02-04 52.788 12,225 +7,345 0.00% 645,337
2016-02-05 2016-02-03 53.299 4,880 -1,469 0.00% 260,098
2016-02-04 2016-02-02 53.911 6,349 -490 0.00% 342,284
2016-02-03 2016-02-01 53.401 6,839 +490 0.00% 365,209
2016-02-01 2016-01-28 53.095 6,349 -7,345 0.00% 337,098
2016-01-29 2016-01-27 52.584 13,694 +7,345 0.00% 720,087
2016-01-18 2016-01-14 51.563 6,349 -8,569 0.00% 327,374
2016-01-15 2016-01-13 50.031 14,918 -490 0.00% 746,370
2016-01-14 2016-01-12 49.725 15,408 -980 0.00% 766,166
2016-01-12 2016-01-08 50.542 16,388 -2,693 0.00% 828,283
2016-01-11 2016-01-07 50.848 19,081 +6,366 0.00% 970,237
2016-01-08 2016-01-06 53.809 12,715 -17,139 0.00% 684,186
2016-01-07 2016-01-05 51.665 29,854 +1,959 0.00% 1,542,412
2016-01-05 2015-12-31 53.809 27,895 -1,469 0.00% 1,501,013
2015-12-29 2015-12-24 52.482 29,364 +979 0.00% 1,541,082
2015-12-22 2015-12-18 51.359 28,385 +3,673 0.00% 1,457,821
2015-12-16 2015-12-14 52.788 24,712 -9,304 0.00% 1,304,505
2015-12-08 2015-12-04 55.035 34,016 -490 0.00% 1,872,058
2015-12-07 2015-12-03 55.443 34,506 -979 0.00% 1,913,118
2015-12-04 2015-12-02 55.341 35,485 +2,448 0.00% 1,963,774
2015-12-03 2015-12-01 55.443 33,037 +26,933 0.00% 1,831,673
2015-12-02 2015-11-30 57.485 6,104 -7,345 0.00% 350,889
2015-12-01 2015-11-27 55.239 13,449 +6,855 0.00% 742,907
2015-11-30 2015-11-26 57.077 6,594 -2,448 0.00% 376,364
2015-11-27 2015-11-25 57.791 9,042 -1,959 0.00% 522,551
2015-11-25 2015-11-23 57.179 11,001 +9,794 0.00% 629,025
2015-11-23 2015-11-19 58.404 1,207 -19,588 0.00% 70,494
2015-11-19 2015-11-17 55.954 20,795 +3,918 0.00% 1,163,555
2015-11-18 2015-11-16 56.464 16,877 +1,959 0.00% 952,945
2015-11-17 2015-11-13 57.689 14,918 +13,711 0.00% 860,610
2015-11-05 2015-11-03 57.587 1,207 -4,897 0.00% 69,508
2015-11-04 2015-11-02 56.873 6,104 +4,897 0.00% 347,150
2015-10-26 2015-10-22 57.485 1,207 -9,549 0.00% 69,385
2015-10-23 2015-10-20 56.464 10,756 -10,284 0.00% 607,328
2015-10-20 2015-10-16 55.137 21,040 +245 0.00% 1,160,077
2015-10-19 2015-10-15 55.647 20,795 -2,693 0.00% 1,157,185
2015-10-15 2015-10-13 55.443 23,488 +5,631 0.00% 1,302,247
2015-10-14 2015-10-12 56.362 17,857 +1,959 0.00% 1,006,456
2015-10-13 2015-10-09 56.158 15,898 -2,448 0.00% 892,797
2015-10-12 2015-10-08 55.749 18,346 +5,386 0.00% 1,022,778
2015-10-09 2015-10-07 57.485 12,960 +11,753 0.00% 745,008
2015-10-08 2015-10-06 58.710 1,207 -19,588 0.00% 70,863
2015-10-06 2015-10-02 57.485 20,795 +19,588 0.00% 1,195,404
2015-09-24 2015-09-22 56.770 1,207 -12,242 0.00% 68,522
2015-09-23 2015-09-21 55.647 13,449 +2,448 0.00% 748,400
2015-09-22 2015-09-18 56.260 11,001 -3,428 0.00% 618,915
2015-09-21 2015-09-17 57.293 14,429 +13,222 0.00% 826,680
2015-09-18 2015-09-16 57.707 1,207 -7,222 0.00% 69,653
2015-09-17 2015-09-15 56.879 8,429 +5,309 0.00% 479,429
2015-09-16 2015-09-14 57.604 3,120 -2,413 0.00% 179,724
2015-09-15 2015-09-11 57.811 5,533 -483 0.00% 319,868
2015-09-14 2015-09-10 58.225 6,016 +4,826 0.00% 350,284
2015-09-11 2015-09-09 59.469 1,190 -4,826 0.00% 70,768
2015-09-10 2015-09-08 57.915 6,016 -2,413 0.00% 348,414
2015-09-09 2015-09-07 57.293 8,429 +7,239 0.00% 482,922
2015-09-07 2015-09-02 58.122 1,190 -4,826 0.00% 69,165
2015-09-04 2015-09-01 56.568 6,016 +4,826 0.00% 340,311
2015-08-06 2015-08-04 52.631 1,190 -7,239 0.00% 62,631
2015-08-04 2015-07-31 52.216 8,429 +7,239 0.00% 440,132
2015-08-03 2015-07-30 52.942 1,190 -3,137 0.00% 63,000
2015-07-31 2015-07-29 52.424 4,327 -4,102 0.00% 226,837
2015-07-30 2015-07-28 52.113 8,429 +2,413 0.00% 439,258
2015-07-29 2015-07-27 52.113 6,016 +4,826 0.00% 313,510
2015-07-27 2015-07-23 53.356 1,190 -16,408 0.00% 63,494
2015-07-17 2015-07-15 50.973 17,598 +1,930 0.00% 897,025
2015-07-16 2015-07-14 52.424 15,668 +2,413 0.00% 821,372
2015-07-15 2015-07-13 52.424 13,255 +12,065 0.00% 694,874
2015-07-13 2015-07-09 52.838 1,190 -7,721 0.00% 62,877
2015-07-10 2015-07-08 51.802 8,911 +2,895 0.00% 461,607
2015-07-09 2015-07-07 53.667 6,016 +4,826 0.00% 322,860
2015-07-06 2015-07-02 55.946 1,190 -482 0.00% 66,576
2015-06-12 2015-06-10 52.009 1,672 -1,931 0.00% 86,959
2015-06-09 2015-06-05 53.874 3,603 +1,931 0.00% 194,108
2015-06-08 2015-06-04 54.392 1,672 -3,620 0.00% 90,943
2015-06-05 2015-06-03 53.874 5,292 -13,271 0.00% 285,101
2015-06-04 2015-06-02 57.033 18,563 +482 0.00% 1,058,710
2015-06-03 2015-06-01 57.033 18,081 +542 0.00% 1,031,220
2015-06-02 2015-05-29 56.927 17,539 +1,872 0.00% 998,434
2015-06-01 2015-05-28 57.995 15,667 +2,809 0.00% 908,601
2015-05-29 2015-05-27 59.383 12,858 +3,746 0.00% 763,547
2015-05-28 2015-05-26 60.237 9,112 -4,448 0.00% 548,884
2015-05-26 2015-05-21 59.276 13,560 +3,043 0.00% 803,786
2015-05-20 2015-05-18 59.810 10,517 +1,873 0.00% 629,024
2015-05-19 2015-05-15 60.665 8,644 +7,490 0.00% 524,385
2015-05-18 2015-05-14 62.374 1,154 -10,299 0.00% 71,979
2015-05-14 2015-05-12 60.985 11,453 +10,299 0.00% 698,462
2015-04-28 2015-04-24 60.771 1,154 -7,022 0.00% 70,130
2015-04-27 2015-04-23 59.810 8,176 +7,022 0.00% 489,009
2015-04-24 2015-04-22 61.092 1,154 -9,363 0.00% 70,500
2015-04-23 2015-04-21 59.597 10,517 +4,682 0.00% 626,778
2015-04-22 2015-04-20 59.276 5,835 +4,681 0.00% 345,877
2015-04-21 2015-04-17 61.199 1,154 -1,873 0.00% 70,623
2015-04-20 2015-04-16 59.917 3,027 +3,027 0.00% 181,369
2015-04-16 2015-04-14 60.558 0 -6,554
2015-04-15 2015-04-13 58.742 6,554 +6,554 0.00% 384,996
2015-04-14 2015-04-10 59.490 0 -1,873
2015-04-13 2015-04-09 59.917 1,873 -2,340 0.00% 112,225
2015-04-10 2015-04-08 59.276 4,213 -10,300 0.00% 249,731
2015-04-09 2015-04-02 58.315 14,513 -702 0.00% 846,325
2015-04-08 2015-04-01 58.422 15,215 -3,277 0.00% 888,888
2015-04-02 2015-03-31 58.529 18,492 +702 0.00% 1,082,311
2015-04-01 2015-03-30 58.635 17,790 +3,746 0.00% 1,043,124
2015-03-31 2015-03-27 59.917 14,044 +936 0.00% 841,475
2015-03-30 2015-03-26 58.956 13,108 -2,575 0.00% 772,793
2015-03-26 2015-03-24 60.558 15,683 +4,213 0.00% 949,729
2015-03-25 2015-03-23 62.694 11,470 +6,320 0.00% 719,100
2015-03-24 2015-03-20 65.257 5,150 +1,639 0.00% 336,075
2015-03-23 2015-03-19 65.044 3,511 +3,511 0.00% 228,368
2015-03-11 2015-03-09 67.073 0 -2,341
2015-03-10 2015-03-06 64.830 2,341 -8,192 0.00% 151,767
2015-03-09 2015-03-05 63.014 10,533 +8,192 0.00% 663,730
2015-03-03 2015-02-27 64.296 2,341 +2,341 0.00% 150,517
2015-02-27 2015-02-25 64.937 0 -3,745
2015-02-26 2015-02-24 64.189 3,745 -3,979 0.00% 240,389
2015-02-25 2015-02-23 63.335 7,724 -3,512 0.00% 489,198
2015-02-24 2015-02-18 63.228 11,236 +2,341 0.00% 710,429
2015-02-23 2015-02-16 62.801 8,895 +8,895 0.00% 558,613
2015-02-17 2015-02-13 63.976 0 -1,170
2015-02-16 2015-02-12 63.335 1,170 +1,170 0.00% 74,102
2015-02-06 2015-02-04 61.840 0 -4,681
2015-02-05 2015-02-03 61.305 4,681 +4,681 0.00% 286,971
2015-01-27 2015-01-23 62.267 0 -6,554
2015-01-26 2015-01-22 59.490 6,554 +6,554 0.00% 389,896
2015-01-16 2015-01-14 59.703 0 -9,363
2015-01-13 2015-01-09 57.888 9,363 +2,341 0.00% 542,003
2015-01-08 2015-01-06 58.208 7,022 +7,022 0.00% 408,738
2014-12-23 2014-12-19 58.315 0 -7,022
2014-12-22 2014-12-18 57.995 7,022 +2,341 0.00% 407,238
2014-12-19 2014-12-17 57.781 4,681 +4,681 0.00% 270,473
2014-12-15 2014-12-11 59.383 0 -11,704
2014-12-09 2014-12-05 56.606 11,704 +11,704 0.00% 662,518
2014-12-05 2014-12-03 58.208 0 -4,213
2014-12-04 2014-12-02 57.461 4,213 +4,213 0.00% 242,081
2014-11-18 2014-11-14 57.461 0 -14,513
2014-11-17 2014-11-13 55.324 14,513 +6,086 0.00% 802,924
2014-11-14 2014-11-12 56.072 8,427 +8,427 0.00% 472,520
2014-11-12 2014-11-10 57.140 0 -4,213
2014-11-03 2014-10-30 53.616 4,213 -468 0.00% 225,883
2014-10-29 2014-10-27 52.868 4,681 +234 0.00% 247,475
2014-10-28 2014-10-24 53.402 4,447 -234 0.00% 237,479
2014-10-20 2014-10-16 51.907 4,681 -4,916 0.00% 242,975
2014-10-17 2014-10-15 51.373 9,597 +4,916 0.00% 493,024
2014-10-14 2014-10-10 52.548 4,681 -235 0.00% 245,975
2014-10-13 2014-10-09 51.480 4,916 -234 0.00% 253,073
2014-10-09 2014-10-07 51.266 5,150 -234 0.00% 264,019
2014-10-07 2014-10-03 50.411 5,384 -5,617 0.00% 271,415
2014-10-06 2014-09-30 50.305 11,001 +5,851 0.00% 553,402
2014-09-30 2014-09-26 51.480 5,150 -234 0.00% 265,120
2014-09-29 2014-09-25 51.373 5,384 -2,340 0.00% 276,591
2014-09-26 2014-09-24 49.877 7,724 -7,023 0.00% 385,254
2014-09-25 2014-09-23 49.237 14,747 +7,257 0.00% 726,093
2014-09-24 2014-09-22 50.091 7,490 -10,066 0.00% 375,182
2014-09-23 2014-09-19 49.877 17,556 +10,534 0.00% 875,649
2014-09-22 2014-09-18 52.025 7,022 -2,341 0.00% 365,317
2014-09-19 2014-09-17 51.699 9,363 +4,750 0.00% 484,062
2014-09-16 2014-09-12 53.108 4,613 -1,384 0.00% 244,989
2014-09-15 2014-09-11 53.000 5,997 +1,384 0.00% 317,841
2014-09-03 2014-09-01 52.783 4,613 -692 0.00% 243,489
2014-09-02 2014-08-29 52.133 5,305 +692 0.00% 276,566
2014-09-01 2014-08-28 53.325 4,613 +230 0.00% 245,989
2014-08-29 2014-08-27 53.542 4,383 -6,919 0.00% 234,675
2014-08-28 2014-08-26 53.217 11,302 +6,919 0.00% 601,457
2014-08-25 2014-08-21 54.192 4,383 +231 0.00% 237,525
2014-08-22 2014-08-20 55.168 4,152 -2,768 0.00% 229,057
2014-08-21 2014-08-19 53.434 6,920 -2,306 0.00% 369,761
2014-08-20 2014-08-18 53.217 9,226 +2,306 0.00% 490,979
2014-08-19 2014-08-15 53.867 6,920 +2,537 0.00% 372,761
2014-08-15 2014-08-13 53.759 4,383 -9,918 0.00% 235,625
2014-08-14 2014-08-12 53.217 14,301 +10,149 0.00% 761,054
2014-08-06 2014-08-04 56.360 4,152 -231 0.00% 234,007
2014-08-05 2014-08-01 55.818 4,383 +231 0.00% 244,651
2014-07-30 2014-07-28 56.577 4,152 +231 0.00% 234,907
2014-07-21 2014-07-17 54.843 3,921 -6,920 0.00% 215,038
2014-07-18 2014-07-16 54.843 10,841 +6,920 0.00% 594,549
2014-07-16 2014-07-14 56.252 3,921 +3,690 0.00% 220,563
2014-06-27 2014-06-25 54.951 231 -4,613 0.00% 12,694
2014-06-26 2014-06-24 53.976 4,844 +4,613 0.00% 261,457
2014-06-10 2014-06-06 52.567 231 -2,306 0.00% 12,143
2014-06-09 2014-06-05 53.000 2,537 +2,306 0.00% 134,461
2014-06-04 2014-05-30 53.667 231 +7 0.00% 12,397
2014-05-23 2014-05-21 51.208 224 -894 0.00% 11,471
2014-05-22 2014-05-20 49.195 1,118 -224 0.00% 55,000
2014-05-21 2014-05-19 48.301 1,342 +448 0.00% 64,820
2014-05-20 2014-05-16 49.531 894 -2,236 0.00% 44,280
2014-05-19 2014-05-15 49.195 3,130 -19,677 0.00% 153,981
2014-05-16 2014-05-14 49.419 22,807 +22,583 0.00% 1,127,095
2014-05-15 2014-05-13 51.990 224 -447 0.00% 11,646
2014-05-14 2014-05-12 51.431 671 -223 0.00% 34,510
2014-05-12 2014-05-08 50.537 894 -3,802 0.00% 45,180
2014-05-09 2014-05-07 50.537 4,696 -7,602 0.00% 237,321
2014-05-08 2014-05-05 50.313 12,298 +224 0.00% 618,753
2014-05-07 2014-05-02 51.096 12,074 +11,850 0.00% 616,932
2014-05-05 2014-04-30 53.556 224 -4,472 0.00% 11,996
2014-05-02 2014-04-29 53.444 4,696 -4,472 0.00% 250,972
2014-04-30 2014-04-28 52.997 9,168 +4,472 0.00% 485,873
2014-04-29 2014-04-25 52.438 4,696 +4,472 0.00% 246,247
2014-04-25 2014-04-23 54.562 224 -11,403 0.00% 12,222
2014-04-24 2014-04-22 55.456 11,627 +11,627 0.00% 644,792
2014-04-15 2014-04-11 58.252 0 -6,708
2014-04-14 2014-04-10 55.680 6,708 +2,236 0.00% 373,502
2014-04-11 2014-04-09 55.792 4,472 +4,472 0.00% 249,501
2014-03-27 2014-03-25 52.438 0 -894
2014-03-25 2014-03-21 52.326 894 +894 0.00% 46,779
2014-03-07 2014-03-05 52.885 0 -1,789
2014-03-06 2014-03-04 52.102 1,789 +1,789 0.00% 93,211
2014-03-05 2014-03-03 53.556 0 -1,789
2014-02-27 2014-02-25 51.767 1,789 -3,577 0.00% 92,611
2014-02-25 2014-02-21 51.879 5,366 +3,577 0.00% 278,380
2014-02-19 2014-02-17 52.326 1,789 -9,167 0.00% 93,611
2014-02-17 2014-02-13 51.320 10,956 -448 0.00% 562,257
2014-02-14 2014-02-12 51.767 11,404 +5,143 0.00% 590,348
2014-02-13 2014-02-11 52.997 6,261 +4,472 0.00% 331,812
2014-02-06 2014-02-04 52.661 1,789 +1,789 0.00% 94,211
2013-11-29 2013-11-27 54.897 0 -224
2013-11-28 2013-11-26 52.885 224 -670 0.00% 11,846
2013-11-27 2013-11-25 51.879 894 -895 0.00% 46,379
2013-11-22 2013-11-20 50.090 1,789 -4,472 0.00% 89,610
2013-11-18 2013-11-14 48.748 6,261 -2,236 0.00% 305,211
2013-11-15 2013-11-13 47.406 8,497 -6,708 0.00% 402,811
2013-11-14 2013-11-12 46.735 15,205 -3,577 0.00% 710,612
2013-11-13 2013-11-11 46.735 18,782 +16,993 0.00% 877,785
2013-11-11 2013-11-07 48.972 1,789 -671 0.00% 87,610
2013-11-08 2013-11-06 48.301 2,460 -4,472 0.00% 118,820
2013-11-07 2013-11-05 47.518 6,932 -11,180 0.00% 329,395
2013-11-05 2013-11-01 46.847 18,112 +15,652 0.00% 848,497
2013-10-21 2013-10-17 47.742 2,460 -6,708 0.00% 117,445
2013-10-18 2013-10-16 46.847 9,168 -447 0.00% 429,496
2013-10-17 2013-10-15 46.400 9,615 +447 0.00% 446,136
2013-10-11 2013-10-09 47.518 9,168 +6,708 0.00% 435,646
2013-10-04 2013-10-02 49.195 2,460 -223 0.00% 121,020
2013-09-27 2013-09-25 48.413 2,683 -224 0.00% 129,891
2013-09-26 2013-09-24 47.071 2,907 +895 0.00% 136,835
2013-09-25 2013-09-23 47.071 2,012 -4,472 0.00% 94,707
2013-09-24 2013-09-19 46.847 6,484 +4,472 0.00% 303,758
2013-09-23 2013-09-18 49.320 2,012 +223 0.00% 99,232
2013-09-19 2013-09-17 49.888 1,789 +29 0.00% 89,250
2013-09-18 2013-09-16 50.002 1,760 -3,300 0.00% 88,003
2013-09-17 2013-09-13 50.002 5,060 +3,520 0.00% 253,009
2013-09-16 2013-09-12 50.911 1,540 -220 0.00% 78,403
2013-09-13 2013-09-11 50.911 1,760 +220 0.00% 89,603
2013-09-11 2013-09-09 52.502 1,540 -440 0.00% 80,853
2013-09-10 2013-09-06 49.774 1,980 +440 0.00% 98,553
2013-08-22 2013-08-20 52.956 1,540 -440 0.00% 81,553
2013-08-19 2013-08-15 51.365 1,980 -220 0.00% 101,703
2013-07-19 2013-07-17 48.070 2,200 -880 0.00% 105,754
2013-07-09 2013-07-05 45.320 3,080 -220 0.00% 139,585
2013-07-08 2013-07-04 43.138 3,300 -4,400 0.00% 142,355
2013-07-05 2013-07-03 43.183 7,700 +4,400 0.00% 332,511
2013-06-07 2013-06-05 48.638 3,300 +1,100 0.00% 160,505
2013-06-05 2013-06-03 51.598 2,200 +25 0.00% 113,515
2013-06-04 2013-05-31 52.172 2,175 -653 0.00% 113,475
2013-05-31 2013-05-29 51.483 2,828 -870 0.00% 145,593
2013-05-30 2013-05-28 50.678 3,698 -435 0.00% 187,409
2013-05-27 2013-05-23 51.253 4,133 -1,523 0.00% 211,829
2013-05-22 2013-05-20 50.563 5,656 +2,828 0.00% 285,987
2013-05-21 2013-05-16 52.172 2,828 +217 0.00% 147,543
2013-05-16 2013-05-14 52.402 2,611 +436 0.00% 136,822
2013-05-15 2013-05-13 52.402 2,175 +217 0.00% 113,975
2013-05-13 2013-05-09 53.781 1,958 -3,481 0.00% 105,304
2013-05-10 2013-05-08 53.551 5,439 +3,481 0.00% 291,266
2013-05-09 2013-05-07 54.701 1,958 +1,958 0.00% 107,104
2013-04-12 2013-04-10 59.987 0 -3,481
2013-04-08 2013-04-03 57.344 3,481 -435 0.00% 199,613
2013-04-05 2013-04-02 56.884 3,916 +435 0.00% 222,757
2013-04-03 2013-03-28 58.148 3,481 -2,828 0.00% 202,413
2013-04-02 2013-03-27 57.803 6,309 -1,305 0.00% 364,681
2013-03-28 2013-03-26 58.263 7,614 -2,176 0.00% 443,614
2013-03-27 2013-03-25 56.769 9,790 +4,351 0.00% 555,769
2013-03-26 2013-03-22 57.459 5,439 -4,351 0.00% 312,517
2013-03-18 2013-03-14 58.378 9,790 -8,267 0.00% 571,519
2013-03-15 2013-03-13 57.688 18,057 +5,657 0.00% 1,041,679
2013-03-14 2013-03-12 58.838 12,400 +4,568 0.00% 729,585
2013-03-13 2013-03-11 60.217 7,832 -3,045 0.00% 471,616
2013-03-12 2013-03-08 58.838 10,877 +435 0.00% 639,976
2013-03-11 2013-03-07 59.642 10,442 -1,088 0.00% 622,781
2013-03-07 2013-03-05 59.412 11,530 +5,656 0.00% 685,022
2013-03-05 2013-03-01 60.217 5,874 -652 0.00% 353,712
2013-03-04 2013-02-28 60.217 6,526 +6,091 0.00% 392,973
2013-02-28 2013-02-26 61.251 435 -1,088 0.00% 26,644
2013-02-27 2013-02-25 62.170 1,523 -1,523 0.00% 94,685
2013-02-26 2013-02-22 60.791 3,046 +1,306 0.00% 185,170
2013-02-22 2013-02-20 63.434 1,740 -435 0.00% 110,376
2013-02-19 2013-02-15 62.630 2,175 -436 0.00% 136,220
2013-02-18 2013-02-14 62.170 2,611 -4,786 0.00% 162,326
2013-02-15 2013-02-08 61.366 7,397 +4,351 0.00% 453,922
2013-02-08 2013-02-06 62.055 3,046 -4,351 0.00% 189,020
2013-02-07 2013-02-05 61.136 7,397 -2,175 0.00% 452,222
2013-02-05 2013-02-01 60.676 9,572 -218 0.00% 580,793
2013-02-04 2013-01-31 59.757 9,790 -435 0.00% 585,020
2013-01-31 2013-01-29 59.642 10,225 -217 0.00% 609,839
2013-01-28 2013-01-24 58.723 10,442 -218 0.00% 613,181
2013-01-25 2013-01-23 58.608 10,660 -217 0.00% 624,758
2013-01-24 2013-01-22 58.378 10,877 +435 0.00% 634,976
2013-01-22 2013-01-18 58.723 10,442 +435 0.00% 613,181
2013-01-17 2013-01-15 58.723 10,007 -218 0.00% 587,637
2013-01-16 2013-01-14 58.723 10,225 +218 0.00% 600,439
2013-01-15 2013-01-11 59.067 10,007 -218 0.00% 591,087
2013-01-14 2013-01-10 59.067 10,225 +653 0.00% 603,964
2013-01-09 2013-01-07 59.182 9,572 -435 0.00% 566,493
2013-01-04 2013-01-02 61.758 10,007 +1,946 0.00% 618,007
2013-01-03 2012-12-31 61.050 8,061 -212 0.00% 492,127
2012-12-28 2012-12-24 60.107 8,273 -2,757 0.00% 497,269
2012-12-27 2012-12-20 59.990 11,030 +4,242 0.00% 661,686
2012-12-20 2012-12-18 60.697 6,788 -212 0.00% 412,010
2012-12-18 2012-12-14 61.286 7,000 -4,242 0.00% 429,003
2012-12-17 2012-12-13 61.050 11,242 +4,242 0.00% 686,328
2012-12-14 2012-12-12 61.286 7,000 -2,121 0.00% 429,003
2012-12-13 2012-12-11 61.286 9,121 +2,333 0.00% 558,990
2012-12-12 2012-12-10 62.229 6,788 -4,666 0.00% 422,410
2012-12-11 2012-12-07 61.168 11,454 +11,454 0.00% 700,621
2012-11-29 2012-11-27 63.172 0 -4,667
2012-11-28 2012-11-26 62.229 4,667 +4,667 0.00% 290,422
2012-11-23 2012-11-21 62.818 0 -4,242
2012-11-21 2012-11-19 61.758 4,242 +4,242 0.00% 261,975
2012-11-16 2012-11-14 64.468 0 -2,121
2012-11-15 2012-11-13 62.229 2,121 -2,121 0.00% 131,988
2012-11-13 2012-11-09 61.758 4,242 -2,122 0.00% 261,975
2012-11-12 2012-11-08 61.404 6,364 +6,364 0.00% 390,775
2012-09-20 2012-09-18 61.286 0 -212
2012-09-19 2012-09-17 61.050 212 +212 0.00% 12,943
2012-09-18 2012-09-14 60.815 0 -424
2012-09-17 2012-09-13 57.986 424 +424 0.00% 24,586
2012-09-14 2012-09-12 59.282 0 -424
2012-09-10 2012-09-06 57.632 424 -4,243 0.00% 24,436
2012-09-07 2012-09-05 56.807 4,667 -2,121 0.00% 265,120
2012-09-06 2012-09-04 55.393 6,788 -2,970 0.00% 376,009
2012-09-04 2012-08-31 52.800 9,758 -1,060 0.00% 515,225
2012-08-31 2012-08-29 52.682 10,818 +848 0.00% 569,919
2012-08-28 2012-08-24 53.625 9,970 +5,091 0.00% 534,644
2012-08-27 2012-08-23 55.040 4,879 +637 0.00% 268,538
2012-08-24 2012-08-22 55.040 4,242 -3,182 0.00% 233,478
2012-08-23 2012-08-21 54.450 7,424 +1,909 0.00% 404,239
2012-08-22 2012-08-20 54.922 5,515 -424 0.00% 302,893
2012-08-21 2012-08-17 54.450 5,939 +848 0.00% 323,380
2012-08-20 2012-08-16 54.097 5,091 +424 0.00% 275,407
2012-08-17 2012-08-15 54.568 4,667 +849 0.00% 254,670
2012-08-16 2012-08-14 55.040 3,818 +848 0.00% 210,141
2012-08-15 2012-08-13 54.450 2,970 +637 0.00% 161,717
2012-08-14 2012-08-10 55.511 2,333 -1,061 0.00% 129,507
2012-08-13 2012-08-09 54.922 3,394 +212 0.00% 186,404
2012-08-10 2012-08-08 55.157 3,182 +849 0.00% 175,511
2012-08-09 2012-08-07 55.982 2,333 -849 0.00% 130,607
2012-08-07 2012-08-03 55.040 3,182 +1,061 0.00% 175,136
2012-08-06 2012-08-02 56.218 2,121 -3,606 0.00% 119,239
2012-08-03 2012-08-01 55.275 5,727 +212 0.00% 316,562
2012-08-02 2012-07-31 55.393 5,515 +5,091 0.00% 305,493
2012-08-01 2012-07-30 56.807 424 -849 0.00% 24,086
2012-07-31 2012-07-27 56.572 1,273 -424 0.00% 72,016
2012-07-30 2012-07-26 55.865 1,697 +849 0.00% 94,802
2012-07-26 2012-07-24 55.629 848 +424 0.00% 47,173
2012-07-23 2012-07-19 57.750 424 -849 0.00% 24,486
2012-07-20 2012-07-18 56.454 1,273 -424 0.00% 71,866
2012-07-19 2012-07-17 56.454 1,697 +424 0.00% 95,802
2012-07-16 2012-07-12 56.336 1,273 +849 0.00% 71,716
2012-07-09 2012-07-05 56.807 424 -424 0.00% 24,086
2012-07-03 2012-06-28 56.702 848 -425 0.00% 48,083
2012-06-29 2012-06-27 56.702 1,273 +437 0.00% 72,182
2012-06-26 2012-06-22 57.898 836 -209 0.00% 48,403
2012-06-25 2012-06-21 57.180 1,045 -209 0.00% 59,754
2012-06-22 2012-06-20 57.300 1,254 -1,463 0.00% 71,854
2012-06-21 2012-06-19 57.180 2,717 -1,672 0.00% 155,359
2012-06-20 2012-06-18 56.463 4,389 -209 0.00% 247,815
2012-06-19 2012-06-15 55.984 4,598 +2,926 0.00% 257,416
2012-06-18 2012-06-14 56.463 1,672 +836 0.00% 94,406
2012-06-15 2012-06-13 58.975 836 -836 0.00% 49,303
2012-06-14 2012-06-12 57.898 1,672 -209 0.00% 96,806
2012-06-13 2012-06-11 57.420 1,881 +627 0.00% 108,007
2012-06-11 2012-06-07 57.420 1,254 -836 0.00% 72,004
2012-06-08 2012-06-06 54.429 2,090 +418 0.00% 113,757
2012-06-07 2012-06-05 55.027 1,672 +418 0.00% 92,006
2012-06-05 2012-06-01 60.769 1,254 -1,254 0.00% 76,205
2012-06-04 2012-05-31 57.779 2,508 +1,254 0.00% 144,909
2012-06-01 2012-05-30 61.607 1,254 -209 0.00% 77,255
2012-05-29 2012-05-25 62.803 1,463 -209 0.00% 91,881
2012-05-28 2012-05-24 60.769 1,672 +418 0.00% 101,606
2012-05-25 2012-05-23 63.042 1,254 -209 0.00% 79,055
2012-05-22 2012-05-18 61.008 1,463 -209 0.00% 89,255
2012-05-21 2012-05-17 61.248 1,672 +209 0.00% 102,406
2012-05-07 2012-05-03 63.760 1,463 +627 0.00% 93,281
2012-05-04 2012-05-02 64.597 836 -1,045 0.00% 54,003
2012-05-03 2012-04-30 62.205 1,881 -209 0.00% 117,007
2012-05-02 2012-04-27 61.487 2,090 -209 0.00% 128,508
2012-04-30 2012-04-26 61.965 2,299 -418 0.00% 142,459
2012-04-26 2012-04-24 61.367 2,717 +836 0.00% 166,735
2012-04-25 2012-04-23 63.281 1,881 +209 0.00% 119,032
2012-04-24 2012-04-20 64.119 1,672 +418 0.00% 107,206
2012-04-19 2012-04-17 62.922 1,254 -627 0.00% 78,905
2012-04-18 2012-04-16 62.085 1,881 -627 0.00% 116,782
2012-04-17 2012-04-13 64.358 2,508 +1,672 0.00% 161,410
2012-03-09 2012-03-07 65.006 836 +18 0.00% 54,345
2012-02-23 2012-02-21 61.218 818 -205 0.00% 50,077
2012-02-22 2012-02-20 61.096 1,023 -2,660 0.00% 62,501
2012-02-21 2012-02-17 59.996 3,683 -1,227 0.00% 220,966
2012-02-20 2012-02-16 59.385 4,910 +1,636 0.00% 291,582
2012-02-17 2012-02-15 60.974 3,274 +2,456 0.00% 199,628
2012-02-14 2012-02-10 59.874 818 -3,274 0.00% 48,977
2012-02-13 2012-02-09 58.897 4,092 +3,274 0.00% 241,005
2012-02-09 2012-02-07 62.074 818 -205 0.00% 50,776
2012-02-08 2012-02-06 59.263 1,023 -3,478 0.00% 60,626
2012-02-07 2012-02-03 58.408 4,501 +818 0.00% 262,894
2012-02-06 2012-02-02 58.286 3,683 +1,432 0.00% 214,666
2012-02-03 2012-02-01 58.774 2,251 -409 0.00% 132,301
2012-02-01 2012-01-30 57.552 2,660 -1,023 0.00% 153,090
2012-01-31 2012-01-27 58.163 3,683 -2,046 0.00% 214,216
2012-01-30 2012-01-26 56.697 5,729 +4,911 0.00% 324,818
2012-01-26 2012-01-19 60.852 818 -410 0.00% 49,777
2012-01-20 2012-01-18 57.919 1,228 +410 0.00% 71,125
2012-01-18 2012-01-16 57.797 818 +818 0.00% 47,278
2011-12-12 2011-12-08 56.819 0 -818
2011-12-08 2011-12-06 56.697 818 -614 0.00% 46,378
2011-12-07 2011-12-05 55.597 1,432 +614 0.00% 79,615
2011-09-22 2011-09-20 48.193 818 -205 0.00% 39,422
2011-09-20 2011-09-16 51.076 1,023 +205 0.00% 52,251
2011-09-09 2011-09-07 53.031 818 -614 0.00% 43,380
2011-09-08 2011-09-06 50.954 1,432 +1,432 0.00% 72,966
2011-09-06 2011-09-02 54.009 0 -205
2011-09-05 2011-09-01 53.765 205 +205 0.00% 11,022
2011-09-02 2011-08-31 52.420 0 -1,637
2011-09-01 2011-08-30 51.198 1,637 +819 0.00% 83,812
2011-08-31 2011-08-29 51.565 818 -614 0.00% 42,180
2011-08-30 2011-08-26 51.321 1,432 +1,432 0.00% 73,491
2011-08-24 2011-08-22 52.054 0 -205
2011-08-22 2011-08-18 55.353 205 -409 0.00% 11,347
2011-08-19 2011-08-17 54.742 614 -1,227 0.00% 33,612
2011-08-18 2011-08-16 54.742 1,841 -1,637 0.00% 100,780
2011-08-17 2011-08-15 53.765 3,478 +3,478 0.00% 186,993
2011-08-16 2011-08-12 55.109 0 -818
2011-08-09 2011-08-05 57.675 818 -1,433 0.00% 47,178
2011-08-04 2011-08-02 60.852 2,251 -1,636 0.00% 136,977
2011-08-03 2011-08-01 61.096 3,887 +1,636 0.00% 237,480
2011-07-13 2011-07-11 61.829 2,251 -1,432 0.00% 139,178
2011-07-12 2011-07-08 61.463 3,683 +819 0.00% 226,367
2011-07-11 2011-07-07 62.318 2,864 +204 0.00% 178,479
2011-06-30 2011-06-28 61.071 2,660 +440 0.00% 162,450
2011-06-23 2011-06-21 62.434 2,220 -2,018 0.00% 138,603
2011-06-13 2011-06-09 63.177 4,238 +2,018 0.00% 267,745
2011-05-20 2011-05-18 68.504 2,220 +1,009 0.00% 152,079
2011-05-16 2011-05-12 69.495 1,211 +404 0.00% 84,158
2011-05-13 2011-05-11 70.610 807 +807 0.00% 56,982
2011-05-11 2011-05-06 67.884 0 -807
2011-04-06 2011-04-01 63.177 807 -606 0.00% 50,984
2011-04-01 2011-03-30 59.832 1,413 -202 0.00% 84,543
2011-03-31 2011-03-29 59.213 1,615 -6,256 0.00% 95,629
2011-03-30 2011-03-28 58.965 7,871 -14,732 0.00% 464,116
2011-03-29 2011-03-25 58.222 22,603 +21,190 0.00% 1,315,994
2011-03-28 2011-03-24 59.585 1,413 -8,476 0.00% 84,193
2011-03-24 2011-03-22 58.346 9,889 +8,476 0.00% 576,983
2011-03-16 2011-03-14 61.691 1,413 -403 0.00% 87,169
2011-03-15 2011-03-11 61.691 1,816 -404 0.00% 112,030
2011-03-14 2011-03-10 61.815 2,220 +202 0.00% 137,228
2011-03-11 2011-03-09 62.806 2,018 +605 0.00% 126,742
2011-03-10 2011-03-08 62.929 1,413 +404 0.00% 88,919
2011-03-08 2011-03-04 63.673 1,009 -404 0.00% 64,246
2011-03-07 2011-03-03 60.947 1,413 -403 0.00% 86,119
2011-03-04 2011-03-02 60.328 1,816 -202 0.00% 109,556
2011-03-03 2011-03-01 60.080 2,018 +605 0.00% 121,242
2011-03-01 2011-02-25 59.585 1,413 -403 0.00% 84,193
2011-02-28 2011-02-24 61.500 1,816 +605 0.00% 111,685
2011-02-25 2011-02-23 63.783 1,211 -1,943 0.00% 77,241
2011-02-24 2011-02-22 63.529 3,154 +1,971 0.00% 200,372
2011-02-21 2011-02-17 65.812 1,183 -197 0.00% 77,855
2011-02-18 2011-02-16 65.305 1,380 -592 0.00% 90,120
2011-02-17 2011-02-15 64.417 1,972 +592 0.00% 127,030
2011-02-16 2011-02-14 65.685 1,380 -592 0.00% 90,645
2011-02-15 2011-02-11 64.290 1,972 +592 0.00% 126,780
2011-02-14 2011-02-10 65.685 1,380 +591 0.00% 90,645
2011-02-09 2011-02-07 68.728 789 -197 0.00% 54,227
2011-02-08 2011-02-02 68.602 986 +592 0.00% 67,641
2011-01-25 2011-01-21 69.109 394 -592 0.00% 27,229
2011-01-21 2011-01-19 70.504 986 -788 0.00% 69,517
2011-01-20 2011-01-18 69.109 1,774 -592 0.00% 122,599
2011-01-19 2011-01-17 68.221 2,366 +789 0.00% 161,411
2011-01-18 2011-01-14 69.870 1,577 +394 0.00% 110,184
2011-01-17 2011-01-13 70.250 1,183 +592 0.00% 83,106
2011-01-14 2011-01-12 71.138 591 -395 0.00% 42,042
2011-01-13 2011-01-11 70.504 986 -197 0.00% 69,517
2011-01-11 2011-01-07 70.250 1,183 -1,971 0.00% 83,106
2011-01-07 2011-01-05 70.757 3,154 +3,154 0.00% 223,168
2010-12-28 2010-12-22 70.377 0 -1,774
2010-12-23 2010-12-21 69.996 1,774 +1,774 0.00% 124,174
2010-12-16 2010-12-14 73.547 0 -394
2010-11-23 2010-11-19 69.616 394 -789 0.00% 27,429
2010-11-22 2010-11-18 68.348 1,183 -1,577 0.00% 80,856
2010-11-19 2010-11-17 66.319 2,760 +1,183 0.00% 183,041
2010-11-18 2010-11-16 67.968 1,577 +591 0.00% 107,185
2010-11-17 2010-11-15 69.362 986 -197 0.00% 68,391
2010-11-16 2010-11-12 69.616 1,183 -591 0.00% 82,356
2010-11-15 2010-11-11 69.870 1,774 +591 0.00% 123,949
2010-11-12 2010-11-10 70.250 1,183 +789 0.00% 83,106
2010-10-25 2010-10-21 71.645 394 +197 0.00% 28,228
2010-10-22 2010-10-20 73.040 197 +197 0.00% 14,389
2010-09-22 2010-09-20 69.870 0 -2,366
2010-09-15 2010-09-13 63.783 2,366 -591 0.00% 150,910
2010-09-10 2010-09-08 62.769 2,957 -789 0.00% 185,607
2010-09-09 2010-09-07 63.022 3,746 +1,380 0.00% 236,081
2010-08-12 2010-08-10 63.276 2,366 -197 0.00% 149,710
2010-08-11 2010-08-09 64.544 2,563 -394 0.00% 165,426
2010-08-03 2010-07-30 63.910 2,957 -2,760 0.00% 188,981
2010-08-02 2010-07-29 61.374 5,717 -592 0.00% 350,873
2010-07-29 2010-07-27 59.725 6,309 +197 0.00% 376,806
2010-07-28 2010-07-26 60.232 6,112 +2,958 0.00% 368,141
2010-07-27 2010-07-23 61.881 3,154 -1,578 0.00% 195,172
2010-07-26 2010-07-22 61.754 4,732 -197 0.00% 292,220
2010-07-23 2010-07-21 61.120 4,929 +2,563 0.00% 301,261
2010-06-30 2010-06-28 63.516 2,366 +33 0.00% 150,279
2010-06-09 2010-06-07 60.302 2,333 -1,945 0.00% 140,684
2010-06-07 2010-06-03 60.173 4,278 +1,945 0.00% 257,420
2010-06-02 2010-05-31 61.973 2,333 -584 0.00% 144,583
2010-04-20 2010-04-16 67.888 2,917 -777 0.00% 198,028
2010-04-19 2010-04-15 66.345 3,694 +1,166 0.00% 245,077
2010-04-15 2010-04-13 64.030 2,528 -3,888 0.00% 161,869
2010-04-14 2010-04-12 62.616 6,416 +1,944 0.00% 401,744
2010-04-13 2010-04-09 65.187 4,472 +1,944 0.00% 291,518
2010-04-09 2010-04-07 65.059 2,528 -389 0.00% 164,469
2010-04-08 2010-04-01 64.545 2,917 +2,334 0.00% 188,277
2010-03-22 2010-03-18 61.845 583 -389 0.00% 36,055
2010-03-19 2010-03-17 61.845 972 +389 0.00% 60,113
2010-03-17 2010-03-15 62.616 583 -195 0.00% 36,505
2010-03-16 2010-03-12 62.616 778 +195 0.00% 48,715
2010-03-12 2010-03-10 61.716 583 -2,334 0.00% 35,980
2010-03-11 2010-03-09 60.816 2,917 -388 0.00% 177,400
2010-03-10 2010-03-08 60.816 3,305 -195 0.00% 200,997
2010-03-09 2010-03-05 59.916 3,500 +389 0.00% 209,706
2010-03-05 2010-03-03 61.073 3,111 +194 0.00% 189,998
2010-03-03 2010-03-01 60.302 2,917 -388 0.00% 175,900
2010-03-02 2010-02-26 59.530 3,305 +777 0.00% 196,747
2010-02-25 2010-02-23 64.192 2,528 +1,945 0.00% 162,276
2010-02-24 2010-02-22 63.534 583 +13 0.00% 37,040
2010-02-22 2010-02-18 63.139 570 -190 0.00% 35,989
2010-02-18 2010-02-12 63.928 760 -1,521 0.00% 48,586
2010-02-17 2010-02-11 61.561 2,281 +761 0.00% 140,420
2010-02-12 2010-02-10 61.561 1,520 -1,521 0.00% 93,572
2010-02-10 2010-02-08 60.508 3,041 +1,330 0.00% 184,006
2010-02-09 2010-02-05 62.481 1,711 -760 0.00% 106,906
2010-02-08 2010-02-04 62.613 2,471 -1,900 0.00% 154,717
2010-02-05 2010-02-03 63.665 4,371 +3,611 0.00% 278,281
2010-02-04 2010-02-02 64.586 760 -2,661 0.00% 49,085
2010-02-02 2010-01-29 63.665 3,421 +760 0.00% 217,799
2010-02-01 2010-01-28 65.770 2,661 +1,901 0.00% 175,014
2010-01-28 2010-01-26 67.085 760 -2,661 0.00% 50,985
2010-01-26 2010-01-22 65.244 3,421 -4,181 0.00% 223,199
2010-01-25 2010-01-21 64.981 7,602 +6,842 0.00% 493,984
2010-01-06 2010-01-04 60.245 760 -380 0.00% 45,786
2010-01-05 2009-12-31 59.193 1,140 -190 0.00% 67,480
2010-01-04 2009-12-29 58.667 1,330 -381 0.00% 78,027
2009-12-30 2009-12-28 58.535 1,711 -380 0.00% 100,154
2009-12-29 2009-12-24 57.746 2,091 +571 0.00% 120,747
2009-12-28 2009-12-22 58.009 1,520 +760 0.00% 88,174
2009-12-22 2009-12-18 58.272 760 -380 0.00% 44,287
2009-12-21 2009-12-17 59.456 1,140 -380 0.00% 67,780
2009-12-17 2009-12-15 58.535 1,520 +380 0.00% 88,974
2009-12-16 2009-12-14 59.851 1,140 -380 0.00% 68,230
2009-12-14 2009-12-10 59.325 1,520 -571 0.00% 90,173
2009-12-11 2009-12-09 58.009 2,091 -380 0.00% 121,297
2009-12-10 2009-12-08 58.141 2,471 +1,141 0.00% 143,666
2009-12-08 2009-12-04 59.325 1,330 -190 0.00% 78,902
2009-12-07 2009-12-03 57.483 1,520 -191 0.00% 87,374
2009-12-04 2009-12-02 57.746 1,711 +571 0.00% 98,803
2009-12-03 2009-12-01 57.878 1,140 -190 0.00% 65,980
2009-11-30 2009-11-26 57.351 1,330 -2,661 0.00% 76,277
2009-11-27 2009-11-25 58.141 3,991 +3,991 0.00% 232,039
2009-11-04 2009-11-02 57.878 0 -380
2009-10-29 2009-10-27 58.272 380 -190 0.00% 22,143
2009-10-23 2009-10-21 57.878 570 -380 0.00% 32,990
2009-10-22 2009-10-20 55.378 950 -3,801 0.00% 52,609
2009-10-21 2009-10-19 55.773 4,751 +4,181 0.00% 264,977
2009-10-20 2009-10-16 57.878 570 -570 0.00% 32,990
2009-10-19 2009-10-15 57.220 1,140 +570 0.00% 65,231
2009-10-16 2009-10-14 58.272 570 +190 0.00% 33,215
2009-10-15 2009-10-13 58.535 380 +380 0.00% 22,243
2009-10-06 2009-10-02 59.325 0 -1,901
2009-10-05 2009-09-30 56.562 1,901 -1,140 0.00% 107,525
2009-09-29 2009-09-25 52.616 3,041 +760 0.00% 160,005
2009-09-18 2009-09-16 53.011 2,281 +1,141 0.00% 120,917
2009-07-02 2009-06-29 49.647 1,140 +21 0.00% 56,597
2009-06-26 2009-06-24 46.859 1,119 -3,730 0.00% 52,435
2009-06-24 2009-06-22 46.216 4,849 +3,730 0.00% 224,099
2009-06-22 2009-06-18 46.108 1,119 -7,461 0.00% 51,595
2009-06-19 2009-06-17 46.644 8,580 +7,461 0.00% 400,209
2009-06-18 2009-06-16 45.947 1,119 -2,611 0.00% 51,415
2009-06-17 2009-06-15 46.644 3,730 +2,611 0.00% 173,984
2009-06-16 2009-06-12 46.859 1,119 -7,461 0.00% 52,435
2009-06-15 2009-06-11 47.395 8,580 -1,492 0.00% 406,649
2009-06-12 2009-06-10 46.484 10,072 +8,953 0.00% 468,183
2009-05-29 2009-05-26 46.644 1,119 -746 0.00% 52,195
2009-05-25 2009-05-21 44.553 1,865 -373 0.00% 83,092
2009-05-21 2009-05-19 46.752 2,238 -7,834 0.00% 104,630
2009-05-20 2009-05-18 43.374 10,072 -746 0.00% 436,863
2009-05-19 2009-05-15 42.838 10,818 +1,119 0.00% 463,419
2009-05-15 2009-05-13 42.570 9,699 +1,492 0.00% 412,884
2009-05-14 2009-05-12 43.320 8,207 -746 0.00% 355,530
2009-05-13 2009-05-11 42.945 8,953 +5,782 0.00% 384,487
2009-05-07 2009-05-05 46.859 3,171 +560 0.00% 148,590
2009-05-05 2009-04-30 46.323 2,611 -1,306 0.00% 120,949
2009-05-04 2009-04-29 45.036 3,917 +1,306 0.00% 176,406
2009-04-30 2009-04-28 45.572 2,611 -2,238 0.00% 118,989
2009-04-28 2009-04-24 46.591 4,849 -1,306 0.00% 225,919
2009-04-27 2009-04-23 45.572 6,155 -746 0.00% 280,497
2009-04-24 2009-04-22 45.036 6,901 +746 0.00% 310,793
2009-04-23 2009-04-21 46.108 6,155 -560 0.00% 283,797
2009-04-22 2009-04-20 46.752 6,715 +746 0.00% 313,937
2009-04-21 2009-04-17 48.092 5,969 +4,850 0.00% 287,061
2009-03-10 2009-03-06 40.372 1,119 -373 0.00% 45,176
2009-03-06 2009-03-04 42.087 1,492 -4,104 0.00% 62,794
2009-03-05 2009-03-03 39.675 5,596 +374 0.00% 222,019
2009-03-04 2009-03-02 39.031 5,222 +3,730 0.00% 203,821
2009-03-03 2009-02-27 38.924 1,492 -3,730 0.00% 58,075
2009-03-02 2009-02-26 39.138 5,222 +3,730 0.00% 204,381
2009-02-25 2009-02-23 39.889 1,492 -746 0.00% 59,514
2009-02-24 2009-02-20 39.728 2,238 -1,119 0.00% 88,912
2009-02-23 2009-02-19 44.418 3,357 -1,865 0.00% 149,112
2009-02-20 2009-02-18 41.365 5,222 +179 0.00% 216,006
2009-02-18 2009-02-16 39.421 5,043 +1,081 0.00% 198,801
2009-02-17 2009-02-13 40.754 3,962 +2,161 0.00% 161,467
2009-02-05 2009-02-03 38.866 1,801 -901 0.00% 69,998
2009-02-04 2009-02-02 37.922 2,702 -540 0.00% 102,466
2009-02-03 2009-01-30 39.477 3,242 +721 0.00% 127,984
2009-01-30 2009-01-23 36.367 2,521 -1,261 0.00% 91,682
2009-01-29 2009-01-22 35.812 3,782 +540 0.00% 135,442
2009-01-23 2009-01-21 36.312 3,242 +721 0.00% 117,723
2009-01-21 2009-01-19 38.866 2,521 -721 0.00% 97,981
2009-01-20 2009-01-16 38.033 3,242 +1,441 0.00% 123,304
2009-01-09 2009-01-07 46.917 1,801 +180 0.00% 84,497
2009-01-07 2009-01-05 46.473 1,621 +540 0.00% 75,332
2008-12-19 2008-12-17 38.422 1,081 -2,161 0.00% 41,534
2008-12-18 2008-12-16 38.422 3,242 +2,161 0.00% 124,564
2008-11-27 2008-11-25 36.090 1,081 -1,440 0.00% 39,013
2008-11-26 2008-11-24 36.090 2,521 -541 0.00% 90,983
2008-11-25 2008-11-21 34.036 3,062 +1,441 0.00% 104,217
2008-11-24 2008-11-20 36.812 1,621 +540 0.00% 59,672
2008-11-13 2008-11-11 40.532 1,081 -2,881 0.00% 43,815
2008-11-12 2008-11-10 40.365 3,962 +720 0.00% 159,927
2008-11-11 2008-11-07 41.642 3,242 +2,161 0.00% 135,004
2008-11-05 2008-11-03 43.030 1,081 -1,440 0.00% 46,516
2008-10-31 2008-10-29 43.030 2,521 +1,440 0.00% 108,479
2008-09-17 2008-09-12 59.826 1,081 -720 0.00% 64,672
2008-08-20 2008-08-18 56.772 1,801 -540 0.00% 102,247
2008-08-19 2008-08-15 57.883 2,341 +540 0.00% 135,503
2008-07-25 2008-07-23 54.746 1,801 -720 0.00% 98,597
2008-07-24 2008-07-22 51.969 2,521 -721 0.00% 131,015
2008-07-23 2008-07-21 51.470 3,242 +721 0.00% 166,865
2008-07-22 2008-07-18 51.636 2,521 -541 0.00% 130,175
2008-07-21 2008-07-17 52.192 3,062 +1,261 0.00% 159,810
2008-07-16 2008-07-14 53.691 1,801 -1,081 0.00% 96,697
2008-07-15 2008-07-11 52.414 2,882 +1,081 0.00% 151,056
2008-07-09 2008-07-07 53.357 1,801 -901 0.00% 96,097
2008-07-08 2008-07-04 50.914 2,702 +901 0.00% 137,571
2008-07-04 2008-07-02 54.096 1,801 -1,081 0.00% 97,428
2008-07-03 2008-06-30 52.344 2,882 +51 0.00% 150,855
2008-07-02 2008-06-27 52.344 2,831 +1,062 0.00% 148,186
2008-06-19 2008-06-17 62.180 1,769 -1,062 0.00% 109,996
2008-06-17 2008-06-13 60.343 2,831 -1,769 0.00% 170,830
2008-06-16 2008-06-12 60.060 4,600 +1,769 0.00% 276,276
2008-06-11 2008-06-06 62.745 2,831 +1,062 0.00% 177,631
2008-06-10 2008-06-05 65.289 1,769 -354 0.00% 115,496
2008-06-06 2008-06-04 63.452 2,123 -2,477 0.00% 134,708
2008-06-04 2008-06-02 61.897 4,600 +1,769 0.00% 284,727
2008-06-03 2008-05-30 63.310 2,831 -707 0.00% 179,231
2008-06-02 2008-05-29 62.886 3,538 -1,062 0.00% 222,492
2008-05-30 2008-05-28 62.604 4,600 +2,477 0.00% 287,977
2008-05-26 2008-05-22 64.017 2,123 +354 0.00% 135,908
2008-05-23 2008-05-21 65.289 1,769 -354 0.00% 115,496
2008-05-22 2008-05-20 65.147 2,123 -354 0.00% 138,308
2008-05-20 2008-05-16 65.713 2,477 -3,361 0.00% 162,770
2008-05-19 2008-05-15 65.430 5,838 -2,300 0.00% 381,981
2008-05-16 2008-05-14 66.561 8,138 +4,246 0.00% 541,670
2008-05-15 2008-05-13 67.550 3,892 -1,769 0.00% 262,904
2008-05-14 2008-05-09 66.702 5,661 -1,061 0.00% 377,599
2008-05-13 2008-05-08 66.419 6,722 +1,769 0.00% 446,470
2008-05-09 2008-05-07 66.702 4,953 +353 0.00% 330,374
2008-05-08 2008-05-06 67.126 4,600 -707 0.00% 308,779
2008-05-06 2008-05-02 67.550 5,307 +1,415 0.00% 358,487
2008-05-05 2008-04-30 66.985 3,892 -2,123 0.00% 260,704
2008-05-02 2008-04-29 66.843 6,015 +4,246 0.00% 402,062
2008-04-24 2008-04-22 67.832 1,769 -885 0.00% 119,996
2008-04-23 2008-04-21 66.985 2,654 -884 0.00% 177,777
2008-04-18 2008-04-16 67.974 3,538 +3,538 0.00% 240,491
2008-04-17 2008-04-15 69.528 0 -708
2008-04-16 2008-04-14 67.974 708 +708 0.00% 48,125
2008-04-09 2008-04-07 70.517 0 -885
2008-04-08 2008-04-03 67.832 885 +885 0.00% 60,032
2008-03-27 2008-03-25 70.376 0 -531
2008-03-19 2008-03-17 62.180 531 -1,415 0.00% 33,017
2008-03-18 2008-03-14 63.310 1,946 +1,415 0.00% 123,202
2008-03-07 2008-03-05 65.289 531 -884 0.00% 34,668
2008-03-06 2008-03-04 62.886 1,415 +884 0.00% 88,984
2008-02-27 2008-02-25 66.041 531 -2,064 0.00% 35,068
2008-02-26 2008-02-22 63.295 2,595 +2,076 0.00% 164,250
2008-02-21 2008-02-19 64.451 519 -692 0.00% 33,450
2008-02-20 2008-02-18 63.584 1,211 +692 0.00% 77,000
2008-02-18 2008-02-14 66.474 519 -692 0.00% 34,500
2008-02-15 2008-02-13 65.607 1,211 +692 0.00% 79,450
2008-01-23 2008-01-21 66.474 519 +519 0.00% 34,500
2008-01-15 2008-01-11 73.844 0 -692
2008-01-11 2008-01-09 76.590 692 +692 0.00% 53,000
2007-12-17 2007-12-13 80.780 0 -346
2007-11-08 2007-11-06 71.098 346 -1,038 0.00% 24,600
2007-11-05 2007-11-01 69.075 1,384 +1,038 0.00% 95,600
2007-10-30 2007-10-26 67.919 346 -692 0.00% 23,500
2007-10-29 2007-10-25 66.330 1,038 -519 0.00% 68,850
2007-10-26 2007-10-24 65.607 1,557 +1,211 0.00% 102,150
2007-10-10 2007-10-08 72.254 346 -1,038 0.00% 25,000
2007-10-04 2007-10-02 72.688 1,384 -2,076 0.00% 100,600
2007-10-02 2007-09-27 67.486 3,460 +1,038 0.00% 233,500
2007-09-24 2007-09-20 67.486 2,422 +692 0.00% 163,450
2007-09-21 2007-09-19 68.497 1,730 -1,903 0.00% 118,500
2007-09-20 2007-09-18 66.763 3,633 -1,384 0.00% 242,550
2007-09-19 2007-09-17 65.029 5,017 +1,384 0.00% 326,250
2007-09-13 2007-09-11 64.740 3,633 +519 0.00% 235,200
2007-09-12 2007-09-10 65.173 3,114 +692 0.00% 202,950
2007-09-06 2007-09-04 67.341 2,422 +692 0.00% 163,100
2007-09-05 2007-09-03 68.786 1,730 +692 0.00% 119,000
2007-09-03 2007-08-30 66.763 1,038 -692 0.00% 69,300
2007-08-29 2007-08-27 68.931 1,730 +692 0.00% 119,250
2007-08-27 2007-08-23 69.653 1,038 +692 0.00% 72,300
2007-08-13 2007-08-09 70.231 346 -1,038 0.00% 24,300
2007-07-23 2007-07-19 70.087 1,384 -692 0.00% 97,000
2007-07-11 2007-07-09 68.064 2,076 +692 0.00% 141,300
2007-07-06 2007-07-04 70.994 1,384 -3,460 0.00% 98,256
2007-07-05 2007-07-03 70.262 4,844 +3,478 0.00% 340,351
2007-07-04 2007-06-29 70.994 1,366 -683 0.00% 96,978
2007-07-03 2007-06-28 71.873 2,049 -1,708 0.00% 147,267
2007-06-29 2007-06-27 69.677 3,757 +341 0.00% 261,776
2007-06-26 2007-06-22 70.702 3,416 0.00% 241,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top