History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 -3,472,699
2023-09-12 2023-09-07 12.274 3,472,699 +69,178 0.26% 42,623,377
2023-07-07 2023-07-05 12.951 3,403,521 -8,123 0.26% 44,078,797
2023-06-20 2023-06-16 12.828 3,411,644 -161,241 0.26% 43,763,997
2023-06-19 2023-06-15 12.705 3,572,885 +8,123 0.27% 45,392,520
2023-05-31 2023-05-29 13.712 3,564,762 +236,300 0.27% 48,880,590
2023-04-06 2023-04-03 14.187 3,328,462 +12,894 0.27% 47,220,266
2022-12-23 2022-12-21 14.503 3,315,568 -379 0.27% 48,086,502
2022-12-20 2022-12-16 14.741 3,315,947 +3,792 0.27% 48,878,958
2022-12-12 2022-12-08 14.661 3,312,155 -7,584 0.27% 48,561,042
2022-10-26 2022-10-24 11.128 3,319,739 +34,130 0.27% 36,941,876
2022-10-19 2022-10-17 11.695 3,285,609 +11,377 0.27% 38,424,839
2022-10-17 2022-10-13 11.537 3,274,232 +46,644 0.27% 37,773,746
2022-10-14 2022-10-12 11.563 3,227,588 +51,954 0.26% 37,320,740
2022-10-13 2022-10-11 11.866 3,175,634 +60,676 0.26% 37,683,004
2022-10-11 2022-10-07 12.526 3,114,958 +75,845 0.25% 39,016,505
2022-10-10 2022-10-06 12.921 3,039,113 +38,681 0.25% 39,268,606
2022-10-07 2022-10-05 13.145 3,000,432 +37,165 0.25% 39,441,326
2022-10-06 2022-10-03 12.710 2,963,267 +75,845 0.24% 37,663,474
2022-10-05 2022-09-30 13.238 2,887,422 +56,504 0.24% 38,222,275
2022-10-03 2022-09-29 13.396 2,830,918 +34,510 0.23% 37,922,203
2022-09-30 2022-09-28 13.211 2,796,408 +50,816 0.23% 36,943,736
2022-09-29 2022-09-27 13.791 2,745,592 +9,101 0.22% 37,865,199
2022-09-28 2022-09-26 13.528 2,736,491 +113,768 0.22% 37,018,085
2022-09-27 2022-09-23 13.897 2,622,723 +121,352 0.21% 36,447,320
2022-09-26 2022-09-22 13.897 2,501,371 +200,231 0.20% 34,760,921
2022-09-21 2022-09-19 14.477 2,301,140 +34,889 0.19% 33,313,322
2022-09-15 2022-09-13 14.609 2,266,251 +15,169 0.19% 33,107,038
2022-09-13 2022-09-08 15.223 2,251,082 +86,442 0.18% 34,268,018
2022-09-06 2022-09-02 15.305 2,164,640 +1,464 0.18% 33,129,599
2022-08-22 2022-08-18 16.343 2,163,176 -732 0.18% 35,353,752
2022-08-17 2022-08-15 15.223 2,163,908 +7,318 0.18% 32,940,976
2022-08-15 2022-08-11 14.212 2,156,590 +7,318 0.18% 30,648,795
2022-08-11 2022-08-09 14.212 2,149,272 +72,813 0.18% 30,544,794
2022-08-09 2022-08-05 14.266 2,076,459 +21,954 0.18% 29,623,498
2022-08-08 2022-08-04 14.048 2,054,505 +125,868 0.17% 28,861,095
2022-08-05 2022-08-03 13.651 1,928,637 +43,907 0.16% 26,328,642
2022-08-04 2022-08-02 13.610 1,884,730 +123,307 0.16% 25,651,984
2022-08-03 2022-08-01 14.048 1,761,423 +73,179 0.15% 24,743,963
2022-08-02 2022-07-29 14.266 1,688,244 +146,359 0.14% 24,085,086
2022-08-01 2022-07-28 14.212 1,541,885 +732 0.13% 21,912,796
2022-07-19 2022-07-15 14.212 1,541,153 +133,186 0.13% 21,902,393
2022-07-14 2022-07-12 14.403 1,407,967 +13,172 0.12% 20,278,955
2022-07-11 2022-07-07 14.266 1,394,795 +72,447 0.12% 19,898,638
2022-07-08 2022-07-06 14.321 1,322,348 +183,680 0.11% 18,937,364
2022-07-05 2022-06-30 13.966 1,138,668 +87,815 0.10% 15,902,320
2022-07-04 2022-06-29 14.184 1,050,853 +146,358 0.09% 14,905,680
2022-06-01 2022-05-30 15.661 904,495 +15,841 0.08% 14,165,447
2022-05-26 2022-05-24 15.077 888,654 +120,788 0.08% 13,398,239
2022-05-16 2022-05-12 14.604 767,866 +24,086 0.07% 11,213,998
2022-05-13 2022-05-11 14.632 743,780 +142,716 0.06% 10,882,933
2022-05-12 2022-05-10 14.799 601,064 +114,317 0.05% 8,895,043
2022-05-11 2022-05-06 15.300 486,747 +107,847 0.04% 7,447,006
2022-04-22 2022-04-20 15.494 378,900 +8,268 0.03% 5,870,776
2022-04-21 2022-04-19 15.300 370,632 +42,779 0.03% 5,670,500
2022-04-13 2022-04-11 15.049 327,853 +3,595 0.03% 4,933,921
2022-03-10 2022-03-08 16.718 324,258 +7,190 0.03% 5,421,019
2021-12-17 2021-12-15 17.330 317,068 +3,595 0.03% 5,494,854
2021-12-15 2021-12-13 18.276 313,473 +86,277 0.03% 5,729,032
2021-12-14 2021-12-10 18.749 227,196 +35,948 0.02% 4,259,673
2021-12-01 2021-11-29 19.194 191,248 +71,898 0.02% 3,670,808
2021-11-25 2021-11-23 20.780 119,350 +71,898 0.01% 2,480,040
2021-04-16 2021-04-14 27.595 47,452 -2,157 0.00% 1,309,429
2021-01-07 2021-01-05 22.254 49,609 -14,380 0.00% 1,103,993
2020-12-23 2020-12-21 23.617 63,989 -14,379 0.01% 1,511,224
2020-12-16 2020-12-14 23.339 78,368 -1,798 0.01% 1,829,012
2020-09-24 2020-09-22 16.690 80,166 +3,595 0.01% 1,338,003
2020-08-20 2020-08-18 16.162 76,571 +3,595 0.01% 1,237,531
2020-07-22 2020-07-20 17.135 72,976 +2,157 0.01% 1,250,479
2020-06-11 2020-06-09 17.692 70,819 -1,438 0.01% 1,252,918
2020-06-10 2020-06-08 17.859 72,257 -1,438 0.01% 1,290,419
2020-06-08 2020-06-04 16.190 73,695 +3,595 0.01% 1,193,100
2020-06-04 2020-06-02 18.229 70,100 +3,989 0.01% 1,277,819
2020-06-02 2020-05-29 16.370 66,111 +6,103 0.01% 1,082,255
2020-05-28 2020-05-26 17.904 60,008 +6,780 0.01% 1,074,387
2020-05-19 2020-05-15 18.494 53,228 +6,781 0.00% 984,398
2020-05-18 2020-05-14 19.320 46,447 +3,390 0.00% 897,350
2020-05-13 2020-05-11 19.438 43,057 +3,391 0.00% 836,936
2020-05-11 2020-05-07 18.700 39,666 +3,390 0.00% 741,772
2020-04-08 2020-04-06 16.016 36,276 +6,780 0.00% 581,008
2020-04-06 2020-04-02 16.164 29,496 +6,781 0.00% 476,767
2020-04-03 2020-04-01 16.606 22,715 +6,781 0.00% 377,211
2020-04-01 2020-03-30 17.314 15,934 +1,695 0.00% 275,884
2020-03-27 2020-03-25 16.577 14,239 +3,390 0.00% 236,036
2020-03-25 2020-03-23 14.748 10,849 +3,390 0.00% 160,001
2020-03-23 2020-03-19 17.373 7,459 +3,391 0.00% 129,586
2019-12-30 2019-12-24 34.363 4,068 +678 0.00% 139,788
2019-09-12 2019-09-10 33.576 3,390 +62 0.00% 113,824
2019-06-05 2019-06-03 34.886 3,328 +168 0.00% 116,101
2018-09-13 2018-09-11 35.072 3,160 +59 0.00% 110,826
2018-07-27 2018-07-25 38.377 3,101 -61,086 0.00% 119,008
2018-07-11 2018-07-09 36.120 64,187 -620 0.01% 2,318,415
2018-06-21 2018-06-19 35.313 64,807 +3,101 0.01% 2,288,559
2018-06-07 2018-06-05 40.362 61,706 +2,788 0.01% 2,490,562
2018-06-05 2018-06-01 40.953 58,918 -889 0.01% 2,412,858
2018-05-30 2018-05-28 38.842 59,807 +889 0.01% 2,323,014
2018-05-18 2018-05-16 37.491 58,918 +2,368 0.01% 2,208,884
2018-04-27 2018-04-25 38.673 56,550 +1,777 0.01% 2,186,956
2018-04-20 2018-04-18 39.348 54,773 +1,776 0.01% 2,155,234
2018-04-18 2018-04-16 40.108 52,997 +1,776 0.01% 2,125,626
2018-04-17 2018-04-13 41.375 51,221 +7,698 0.01% 2,119,269
2018-04-16 2018-04-12 47.961 43,523 +2,961 0.00% 2,087,417
2018-04-13 2018-04-11 48.383 40,562 +2,369 0.00% 1,962,529
2018-03-29 2018-03-27 51.170 38,193 +7,698 0.00% 1,954,332
2018-03-28 2018-03-26 52.690 30,495 +14,211 0.00% 1,606,776
2018-03-27 2018-03-23 56.574 16,284 +1,776 0.00% 921,251
2018-03-21 2018-03-19 57.925 14,508 -3,552 0.00% 840,376
2018-03-16 2018-03-14 54.716 18,060 +1,776 0.00% 988,177
2018-03-09 2018-03-07 52.943 16,284 +10,363 0.00% 862,126
2018-02-26 2018-02-22 54.885 5,921 +5,921 0.00% 324,975
2017-12-08 2017-12-06 48.046 0 -2,961
2017-12-07 2017-12-05 48.046 2,961 +2,961 0.00% 142,263
2016-10-12 2016-10-07 58.954 0 -765
2016-10-11 2016-10-06 58.071 765 +765 0.00% 44,424
2015-12-07 2015-12-03 55.443 0 -490
2015-12-04 2015-12-02 55.341 490 +490 0.00% 27,117
2015-09-23 2015-09-21 55.647 0 -979
2015-09-22 2015-09-18 56.260 979 -3,918 0.00% 55,078
2015-09-21 2015-09-17 57.293 4,897 +4,897 0.00% 280,564
2015-09-18 2015-09-16 57.707 0 -483
2015-09-16 2015-09-14 57.604 483 -482 0.00% 27,823
2015-09-14 2015-09-10 58.225 965 +482 0.00% 56,187
2015-09-11 2015-09-09 59.469 483 -1,447 0.00% 28,723
2015-09-10 2015-09-08 57.915 1,930 +965 0.00% 111,775
2015-09-08 2015-09-04 58.743 965 +482 0.00% 56,687
2015-08-24 2015-08-20 57.604 483 +242 0.00% 27,823
2015-08-17 2015-08-13 55.428 241 +241 0.00% 13,358
2013-07-11 2013-07-09 44.956 0 -440
2013-07-09 2013-07-05 45.320 440 -440 0.00% 19,941
2013-07-05 2013-07-03 43.183 880 +440 0.00% 38,001
2013-07-04 2013-07-02 45.456 440 +440 0.00% 20,001
2013-02-22 2013-02-20 63.434 0 -6,526
2013-02-06 2013-02-04 60.906 6,526 +2,175 0.00% 397,473
2013-01-23 2013-01-21 58.608 4,351 +2,176 0.00% 255,002
2013-01-18 2013-01-16 58.378 2,175 -4,351 0.00% 126,972
2013-01-09 2013-01-07 59.182 6,526 +4,351 0.00% 386,224
2013-01-04 2013-01-02 61.758 2,175 +54 0.00% 134,323
2012-12-27 2012-12-20 59.990 2,121 -8,273 0.00% 127,238
2012-12-18 2012-12-14 61.286 10,394 +2,121 0.00% 637,007
2012-12-12 2012-12-10 62.229 8,273 +8,273 0.00% 514,820
2012-08-09 2012-08-07 55.982 0 -4,242
2012-08-02 2012-07-31 55.393 4,242 +4,242 0.00% 234,978
2012-06-15 2012-06-13 58.975 0 -4,180
2012-06-13 2012-06-11 57.420 4,180 +4,180 0.00% 240,014
2012-03-29 2012-03-27 66.870 0 -209
2012-03-28 2012-03-26 66.033 209 +209 0.00% 13,801
2012-03-06 2012-03-02 65.984 0 -4,092
2012-02-28 2012-02-24 62.685 4,092 +4,092 0.00% 256,505
2011-11-14 2011-11-10 54.498 0 -8,184
2011-11-08 2011-11-04 53.398 8,184 +4,092 0.00% 437,009
2011-10-31 2011-10-27 55.109 4,092 +4,092 0.00% 225,505
2011-10-11 2011-10-07 50.465 0 -205
2011-10-07 2011-10-04 47.802 205 +205 0.00% 9,799
2011-05-11 2011-05-06 67.884 0 -202
2011-02-25 2011-02-23 63.783 202 +5 0.00% 12,884
2011-01-17 2011-01-13 70.250 197 +197 0.00% 13,839
2009-02-04 2009-02-02 37.922 0 -360
2009-01-23 2009-01-21 36.312 360 +360 0.00% 13,072
2007-08-21 2007-08-17 65.462 0 -41,520
2007-08-20 2007-08-16 66.763 41,520 -21,798 0.01% 2,772,002
2007-08-02 2007-07-31 71.098 63,318 -1,038 0.01% 4,501,804
2007-07-25 2007-07-23 72.254 64,356 +10,380 0.01% 4,650,004
2007-07-23 2007-07-19 70.087 53,976 +17,300 0.01% 3,783,003
2007-07-19 2007-07-17 68.497 36,676 -10,380 0.01% 2,512,202
2007-07-16 2007-07-12 69.075 47,056 -10,380 0.01% 3,250,403
2007-07-05 2007-07-03 70.262 57,436 +734 0.01% 4,035,593
2007-07-03 2007-06-28 71.873 56,702 +27,326 0.01% 4,075,320
2007-06-29 2007-06-27 69.677 29,376 -6,831 0.01% 2,046,829
2007-06-28 2007-06-26 68.945 36,207 -11,614 0.01% 2,496,292
2007-06-26 2007-06-22 70.702 47,821 0.01% 3,381,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top