History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 6,000 | +0 | 0.00% | 79,140 |
| 2025-10-13 | 2025-10-09 | 13.220 | 6,000 | +0 | 0.00% | 79,320 |
| 2025-10-10 | 2025-10-08 | 13.190 | 6,000 | +0 | 0.00% | 79,140 |
| 2025-10-09 | 2025-10-06 | 13.160 | 6,000 | +0 | 0.00% | 78,960 |
| 2025-10-08 | 2025-10-03 | 13.490 | 6,000 | +0 | 0.00% | 80,940 |
| 2025-10-06 | 2025-10-02 | 13.380 | 6,000 | +0 | 0.00% | 80,280 |
| 2025-10-03 | 2025-09-30 | 13.250 | 6,000 | +0 | 0.00% | 79,500 |
| 2025-10-02 | 2025-09-29 | 13.030 | 6,000 | +0 | 0.00% | 78,180 |
| 2025-09-30 | 2025-09-26 | 13.000 | 6,000 | +0 | 0.00% | 78,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 6,000 | +0 | 0.00% | 76,320 |
| 2025-09-26 | 2025-09-24 | 12.810 | 6,000 | +0 | 0.00% | 76,860 |
| 2025-09-25 | 2025-09-23 | 12.890 | 6,000 | +0 | 0.00% | 77,340 |
| 2025-09-24 | 2025-09-22 | 13.000 | 6,000 | +0 | 0.00% | 78,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 6,000 | +0 | 0.00% | 79,560 |
| 2025-09-22 | 2025-09-18 | 13.180 | 6,000 | +0 | 0.00% | 79,080 |
| 2025-09-19 | 2025-09-17 | 13.190 | 6,000 | +0 | 0.00% | 79,140 |
| 2025-09-18 | 2025-09-16 | 13.220 | 6,000 | +0 | 0.00% | 79,320 |
| 2025-09-17 | 2025-09-15 | 12.800 | 6,000 | +0 | 0.00% | 76,800 |
| 2025-09-16 | 2025-09-12 | 12.850 | 6,000 | +0 | 0.00% | 77,100 |
| 2025-09-15 | 2025-09-11 | 13.862 | 6,000 | +0 | 0.00% | 83,174 |
| 2025-09-12 | 2025-09-10 | 13.883 | 6,000 | +178 | 0.00% | 83,297 |
| 2025-09-11 | 2025-09-09 | 13.687 | 5,822 | +0 | 0.00% | 79,686 |
| 2025-09-10 | 2025-09-08 | 13.862 | 5,822 | +0 | 0.00% | 80,706 |
| 2025-09-09 | 2025-09-05 | 13.811 | 5,822 | +0 | 0.00% | 80,406 |
| 2025-09-08 | 2025-09-04 | 13.728 | 5,822 | +0 | 0.00% | 79,926 |
| 2025-09-05 | 2025-09-03 | 13.862 | 5,822 | +0 | 0.00% | 80,706 |
| 2025-09-04 | 2025-09-02 | 13.883 | 5,822 | +0 | 0.00% | 80,826 |
| 2025-09-03 | 2025-09-01 | 14.141 | 5,822 | +0 | 0.00% | 82,326 |
| 2025-09-02 | 2025-08-29 | 14.171 | 5,822 | +0 | 0.00% | 82,506 |
| 2025-09-01 | 2025-08-28 | 14.223 | 5,822 | +0 | 0.00% | 82,806 |
| 2025-08-29 | 2025-08-27 | 14.171 | 5,822 | +0 | 0.00% | 82,506 |
| 2025-08-28 | 2025-08-26 | 14.542 | 5,822 | +0 | 0.00% | 84,666 |
| 2025-08-27 | 2025-08-25 | 14.285 | 5,822 | +0 | 0.00% | 83,166 |
| 2025-08-26 | 2025-08-22 | 14.079 | 5,822 | +0 | 0.00% | 81,966 |
| 2025-08-25 | 2025-08-21 | 14.007 | 5,822 | +0 | 0.00% | 81,546 |
| 2025-08-22 | 2025-08-20 | 14.264 | 5,822 | +0 | 0.00% | 83,046 |
| 2025-08-21 | 2025-08-19 | 13.749 | 5,822 | +0 | 0.00% | 80,046 |
| 2025-08-20 | 2025-08-18 | 13.759 | 5,822 | +0 | 0.00% | 80,106 |
| 2025-08-19 | 2025-08-15 | 13.924 | 5,822 | +0 | 0.00% | 81,066 |
| 2025-08-18 | 2025-08-14 | 13.625 | 5,822 | +0 | 0.00% | 79,326 |
| 2025-08-15 | 2025-08-13 | 13.687 | 5,822 | +0 | 0.00% | 79,686 |
| 2025-08-14 | 2025-08-12 | 13.584 | 5,822 | +0 | 0.00% | 79,086 |
| 2025-08-13 | 2025-08-11 | 12.770 | 5,822 | +0 | 0.00% | 74,346 |
| 2025-08-12 | 2025-08-08 | 12.801 | 5,822 | +0 | 0.00% | 74,526 |
| 2025-08-11 | 2025-08-07 | 13.100 | 5,822 | +0 | 0.00% | 76,266 |
| 2025-08-08 | 2025-08-06 | 12.955 | 5,822 | +0 | 0.00% | 75,426 |
| 2025-08-07 | 2025-08-05 | 12.935 | 5,822 | +0 | 0.00% | 75,306 |
| 2025-08-06 | 2025-08-04 | 12.749 | 5,822 | +0 | 0.00% | 74,226 |
| 2025-08-05 | 2025-08-01 | 12.656 | 5,822 | +0 | 0.00% | 73,686 |
| 2025-08-04 | 2025-07-31 | 12.718 | 5,822 | +0 | 0.00% | 74,046 |
| 2025-08-01 | 2025-07-30 | 12.904 | 5,822 | +0 | 0.00% | 75,126 |
| 2025-07-31 | 2025-07-29 | 13.172 | 5,822 | +0 | 0.00% | 76,686 |
| 2025-07-30 | 2025-07-28 | 13.151 | 5,822 | +0 | 0.00% | 76,566 |
| 2025-07-29 | 2025-07-25 | 13.130 | 5,822 | +0 | 0.00% | 76,446 |
| 2025-07-28 | 2025-07-24 | 13.151 | 5,822 | +0 | 0.00% | 76,566 |
| 2025-07-25 | 2025-07-23 | 13.213 | 5,822 | +0 | 0.00% | 76,926 |
| 2025-07-24 | 2025-07-22 | 12.966 | 5,822 | +0 | 0.00% | 75,486 |
| 2025-07-23 | 2025-07-21 | 12.677 | 5,822 | +0 | 0.00% | 73,806 |
| 2025-07-22 | 2025-07-18 | 12.430 | 5,822 | +0 | 0.00% | 72,365 |
| 2025-07-21 | 2025-07-17 | 12.388 | 5,822 | +0 | 0.00% | 72,125 |
| 2025-07-18 | 2025-07-16 | 12.533 | 5,822 | +0 | 0.00% | 72,965 |
| 2025-07-17 | 2025-07-15 | 12.780 | 5,822 | +0 | 0.00% | 74,406 |
| 2025-07-16 | 2025-07-14 | 12.574 | 5,822 | +0 | 0.00% | 73,206 |
| 2025-07-15 | 2025-07-11 | 12.368 | 5,822 | +0 | 0.00% | 72,005 |
| 2025-07-14 | 2025-07-10 | 11.976 | 5,822 | +0 | 0.00% | 69,725 |
| 2025-07-11 | 2025-07-09 | 12.450 | 5,822 | +0 | 0.00% | 72,485 |
| 2025-07-10 | 2025-07-08 | 12.924 | 5,822 | +0 | 0.00% | 75,246 |
| 2025-07-09 | 2025-07-07 | 12.842 | 5,822 | +0 | 0.00% | 74,766 |
| 2025-07-08 | 2025-07-04 | 12.718 | 5,822 | +0 | 0.00% | 74,046 |
| 2025-07-07 | 2025-07-03 | 12.759 | 5,822 | +0 | 0.00% | 74,286 |
| 2025-07-04 | 2025-07-02 | 12.491 | 5,822 | +0 | 0.00% | 72,725 |
| 2025-07-03 | 2025-06-30 | 12.388 | 5,822 | +0 | 0.00% | 72,125 |
| 2025-07-02 | 2025-06-27 | 12.347 | 5,822 | +0 | 0.00% | 71,885 |
| 2025-06-30 | 2025-06-26 | 11.914 | 5,822 | +0 | 0.00% | 69,365 |
| 2025-06-27 | 2025-06-25 | 11.791 | 5,822 | +0 | 0.00% | 68,645 |
| 2025-06-26 | 2025-06-24 | 11.729 | 5,822 | +0 | 0.00% | 68,285 |
| 2025-06-25 | 2025-06-23 | 11.296 | 5,822 | +0 | 0.00% | 65,765 |
| 2025-06-24 | 2025-06-20 | 11.502 | 5,822 | +0 | 0.00% | 66,965 |
| 2025-06-23 | 2025-06-19 | 11.646 | 5,822 | +0 | 0.00% | 67,805 |
| 2025-06-20 | 2025-06-18 | 11.935 | 5,822 | +0 | 0.00% | 69,485 |
| 2025-06-19 | 2025-06-17 | 11.873 | 5,822 | +0 | 0.00% | 69,125 |
| 2025-06-18 | 2025-06-16 | 11.956 | 5,822 | +0 | 0.00% | 69,605 |
| 2025-06-17 | 2025-06-13 | 11.791 | 5,822 | +0 | 0.00% | 68,645 |
| 2025-06-16 | 2025-06-12 | 11.667 | 5,822 | +0 | 0.00% | 67,925 |
| 2025-06-13 | 2025-06-11 | 12.079 | 5,822 | +0 | 0.00% | 70,325 |
| 2025-06-12 | 2025-06-10 | 11.791 | 5,822 | +0 | 0.00% | 68,645 |
| 2025-06-11 | 2025-06-09 | 11.337 | 5,822 | +0 | 0.00% | 66,005 |
| 2025-06-10 | 2025-06-06 | 11.110 | 5,822 | +0 | 0.00% | 64,685 |
| 2025-06-09 | 2025-06-05 | 10.842 | 5,822 | +0 | 0.00% | 63,125 |
| 2025-06-06 | 2025-06-04 | 13.023 | 5,822 | +0 | 0.00% | 75,817 |
| 2025-06-05 | 2025-06-03 | 13.112 | 5,822 | +450 | 0.00% | 76,338 |
| 2025-06-04 | 2025-06-02 | 13.090 | 5,372 | +0 | 0.00% | 70,317 |
| 2025-06-03 | 2025-05-30 | 13.201 | 5,372 | +0 | 0.00% | 70,917 |
| 2025-06-02 | 2025-05-29 | 13.425 | 5,372 | +0 | 0.00% | 72,117 |
| 2025-05-30 | 2025-05-28 | 13.201 | 5,372 | +0 | 0.00% | 70,917 |
| 2025-05-29 | 2025-05-27 | 13.224 | 5,372 | +0 | 0.00% | 71,037 |
| 2025-05-28 | 2025-05-26 | 13.246 | 5,372 | +0 | 0.00% | 71,157 |
| 2025-05-27 | 2025-05-23 | 13.112 | 5,372 | +0 | 0.00% | 70,437 |
| 2025-05-26 | 2025-05-22 | 13.090 | 5,372 | +0 | 0.00% | 70,317 |
| 2025-05-23 | 2025-05-21 | 13.358 | 5,372 | +0 | 0.00% | 71,757 |
| 2025-05-22 | 2025-05-20 | 13.402 | 5,372 | +0 | 0.00% | 71,997 |
| 2025-05-21 | 2025-05-19 | 13.224 | 5,372 | +0 | 0.00% | 71,037 |
| 2025-05-20 | 2025-05-16 | 13.425 | 5,372 | +0 | 0.00% | 72,117 |
| 2025-05-19 | 2025-05-15 | 13.291 | 5,372 | +0 | 0.00% | 71,397 |
| 2025-05-16 | 2025-05-14 | 13.648 | 5,372 | +0 | 0.00% | 73,317 |
| 2025-05-15 | 2025-05-13 | 13.804 | 5,372 | +0 | 0.00% | 74,157 |
| 2025-05-14 | 2025-05-12 | 13.514 | 5,372 | +0 | 0.00% | 72,597 |
| 2025-05-13 | 2025-05-09 | 13.134 | 5,372 | +0 | 0.00% | 70,557 |
| 2025-05-12 | 2025-05-08 | 13.023 | 5,372 | +0 | 0.00% | 69,957 |
| 2025-05-09 | 2025-05-07 | 12.732 | 5,372 | +0 | 0.00% | 68,397 |
| 2025-05-08 | 2025-05-06 | 12.665 | 5,372 | +0 | 0.00% | 68,037 |
| 2025-05-07 | 2025-05-02 | 12.352 | 5,372 | +0 | 0.00% | 66,357 |
| 2025-05-06 | 2025-04-30 | 12.442 | 5,372 | +0 | 0.00% | 66,837 |
| 2025-05-02 | 2025-04-29 | 12.285 | 5,372 | +0 | 0.00% | 65,997 |
| 2025-04-30 | 2025-04-28 | 12.352 | 5,372 | +0 | 0.00% | 66,357 |
| 2025-04-29 | 2025-04-25 | 12.084 | 5,372 | +0 | 0.00% | 64,917 |
| 2025-04-28 | 2025-04-24 | 12.285 | 5,372 | +0 | 0.00% | 65,997 |
| 2025-04-25 | 2025-04-23 | 12.308 | 5,372 | +0 | 0.00% | 66,117 |
| 2025-04-24 | 2025-04-22 | 11.816 | 5,372 | +0 | 0.00% | 63,477 |
| 2025-04-23 | 2025-04-17 | 12.419 | 5,372 | +0 | 0.00% | 66,717 |
| 2025-04-22 | 2025-04-16 | 12.040 | 5,372 | +0 | 0.00% | 64,677 |
| 2025-04-17 | 2025-04-15 | 12.620 | 5,372 | +0 | 0.00% | 67,797 |
| 2025-04-16 | 2025-04-14 | 12.732 | 5,372 | +0 | 0.00% | 68,397 |
| 2025-04-15 | 2025-04-11 | 12.509 | 5,372 | +0 | 0.00% | 67,197 |
| 2025-04-14 | 2025-04-10 | 12.464 | 5,372 | +0 | 0.00% | 66,957 |
| 2025-04-11 | 2025-04-09 | 11.660 | 5,372 | +0 | 0.00% | 62,638 |
| 2025-04-10 | 2025-04-08 | 11.638 | 5,372 | +0 | 0.00% | 62,518 |
| 2025-04-09 | 2025-04-07 | 11.593 | 5,372 | +0 | 0.00% | 62,278 |
| 2025-04-08 | 2025-04-03 | 13.335 | 5,372 | +0 | 0.00% | 71,637 |
| 2025-04-07 | 2025-04-02 | 14.139 | 5,372 | +0 | 0.00% | 75,957 |
| 2025-04-03 | 2025-04-01 | 13.938 | 5,372 | +0 | 0.00% | 74,877 |
| 2025-04-02 | 2025-03-31 | 13.938 | 5,372 | +0 | 0.00% | 74,877 |
| 2025-04-01 | 2025-03-28 | 14.139 | 5,372 | +0 | 0.00% | 75,957 |
| 2025-03-31 | 2025-03-27 | 14.430 | 5,372 | +0 | 0.00% | 77,517 |
| 2025-03-28 | 2025-03-26 | 14.273 | 5,372 | +0 | 0.00% | 76,677 |
| 2025-03-27 | 2025-03-25 | 13.871 | 5,372 | +0 | 0.00% | 74,517 |
| 2025-03-26 | 2025-03-24 | 14.206 | 5,372 | +0 | 0.00% | 76,317 |
| 2025-03-25 | 2025-03-21 | 14.050 | 5,372 | +0 | 0.00% | 75,477 |
| 2025-03-24 | 2025-03-20 | 14.184 | 5,372 | +0 | 0.00% | 76,197 |
| 2025-03-21 | 2025-03-19 | 14.363 | 5,372 | +0 | 0.00% | 77,157 |
| 2025-03-20 | 2025-03-18 | 14.832 | 5,372 | +0 | 0.00% | 79,677 |
| 2025-03-19 | 2025-03-17 | 14.832 | 5,372 | +0 | 0.00% | 79,677 |
| 2025-03-18 | 2025-03-14 | 14.832 | 5,372 | +0 | 0.00% | 79,677 |
| 2025-03-17 | 2025-03-13 | 14.564 | 5,372 | +0 | 0.00% | 78,237 |
| 2025-03-14 | 2025-03-12 | 15.234 | 5,372 | +0 | 0.00% | 81,837 |
| 2025-03-13 | 2025-03-11 | 16.865 | 5,372 | +0 | 0.00% | 90,596 |
| 2025-03-12 | 2025-03-10 | 17.378 | 5,372 | +0 | 0.00% | 93,356 |
| 2025-03-11 | 2025-03-07 | 17.825 | 5,372 | +0 | 0.00% | 95,756 |
| 2025-03-10 | 2025-03-06 | 17.267 | 5,372 | +0 | 0.00% | 92,756 |
| 2025-03-07 | 2025-03-05 | 17.713 | 5,372 | +0 | 0.00% | 95,156 |
| 2025-03-06 | 2025-03-04 | 17.557 | 5,372 | +0 | 0.00% | 94,316 |
| 2025-03-05 | 2025-03-03 | 17.311 | 5,372 | +0 | 0.00% | 92,996 |
| 2025-03-04 | 2025-02-28 | 17.758 | 5,372 | +0 | 0.00% | 95,396 |
| 2025-03-03 | 2025-02-27 | 17.646 | 5,372 | +0 | 0.00% | 94,796 |
| 2025-02-28 | 2025-02-26 | 17.468 | 5,372 | +0 | 0.00% | 93,836 |
| 2025-02-27 | 2025-02-25 | 18.227 | 5,372 | +0 | 0.00% | 97,916 |
| 2025-02-26 | 2025-02-24 | 17.780 | 5,372 | +0 | 0.00% | 95,516 |
| 2025-02-25 | 2025-02-21 | 17.557 | 5,372 | +0 | 0.00% | 94,316 |
| 2025-02-24 | 2025-02-20 | 18.026 | 5,372 | +0 | 0.00% | 96,836 |
| 2025-02-21 | 2025-02-19 | 17.736 | 5,372 | +0 | 0.00% | 95,276 |
| 2025-02-20 | 2025-02-18 | 17.646 | 5,372 | +0 | 0.00% | 94,796 |
| 2025-02-19 | 2025-02-17 | 18.138 | 5,372 | +0 | 0.00% | 97,436 |
| 2025-02-18 | 2025-02-14 | 18.205 | 5,372 | +0 | 0.00% | 97,796 |
| 2025-02-17 | 2025-02-13 | 17.892 | 5,372 | +0 | 0.00% | 96,116 |
| 2025-02-14 | 2025-02-12 | 17.870 | 5,372 | +0 | 0.00% | 95,996 |
| 2025-02-13 | 2025-02-11 | 18.004 | 5,372 | +0 | 0.00% | 96,716 |
| 2025-02-12 | 2025-02-10 | 17.914 | 5,372 | +0 | 0.00% | 96,236 |
| 2025-02-11 | 2025-02-07 | 18.607 | 5,372 | +0 | 0.00% | 99,956 |
| 2025-02-10 | 2025-02-06 | 19.366 | 5,372 | +0 | 0.00% | 104,036 |
| 2025-02-07 | 2025-02-05 | 19.143 | 5,372 | +0 | 0.00% | 102,836 |
| 2025-02-06 | 2025-02-04 | 19.031 | 5,372 | +0 | 0.00% | 102,236 |
| 2025-02-05 | 2025-02-03 | 19.344 | 5,372 | +0 | 0.00% | 103,916 |
| 2025-02-04 | 2025-01-28 | 18.450 | 5,372 | +0 | 0.00% | 99,116 |
| 2025-02-03 | 2025-01-24 | 18.830 | 5,372 | +0 | 0.00% | 101,156 |
| 2025-01-27 | 2025-01-23 | 18.875 | 5,372 | +0 | 0.00% | 101,396 |
| 2025-01-24 | 2025-01-22 | 18.875 | 5,372 | +0 | 0.00% | 101,396 |
| 2025-01-23 | 2025-01-21 | 18.272 | 5,372 | +0 | 0.00% | 98,156 |
| 2025-01-22 | 2025-01-20 | 18.093 | 5,372 | +0 | 0.00% | 97,196 |
| 2025-01-21 | 2025-01-17 | 18.115 | 5,372 | +0 | 0.00% | 97,316 |
| 2025-01-20 | 2025-01-16 | 17.200 | 5,372 | +0 | 0.00% | 92,396 |
| 2025-01-17 | 2025-01-15 | 16.976 | 5,372 | +0 | 0.00% | 91,196 |
| 2025-01-16 | 2025-01-14 | 17.110 | 5,372 | +0 | 0.00% | 91,916 |
| 2025-01-15 | 2025-01-13 | 17.267 | 5,372 | +0 | 0.00% | 92,756 |
| 2025-01-14 | 2025-01-10 | 17.780 | 5,372 | +0 | 0.00% | 95,516 |
| 2025-01-13 | 2025-01-09 | 17.892 | 5,372 | +0 | 0.00% | 96,116 |
| 2025-01-10 | 2025-01-08 | 18.450 | 5,372 | +0 | 0.00% | 99,116 |
| 2025-01-09 | 2025-01-07 | 18.607 | 5,372 | +0 | 0.00% | 99,956 |
| 2025-01-08 | 2025-01-06 | 18.473 | 5,372 | +0 | 0.00% | 99,236 |
| 2025-01-07 | 2025-01-03 | 18.585 | 5,372 | +0 | 0.00% | 99,836 |
| 2025-01-06 | 2025-01-02 | 18.696 | 5,372 | +0 | 0.00% | 100,436 |
| 2025-01-03 | 2024-12-31 | 19.433 | 5,372 | +0 | 0.00% | 104,396 |
| 2025-01-02 | 2024-12-27 | 19.500 | 5,372 | +0 | 0.00% | 104,756 |
| 2024-12-30 | 2024-12-24 | 19.478 | 5,372 | +0 | 0.00% | 104,636 |
| 2024-12-27 | 2024-12-20 | 19.634 | 5,372 | +0 | 0.00% | 105,476 |
| 2024-12-23 | 2024-12-19 | 20.103 | 5,372 | +0 | 0.00% | 107,996 |
| 2024-12-20 | 2024-12-18 | 20.193 | 5,372 | +0 | 0.00% | 108,476 |
| 2024-12-19 | 2024-12-17 | 19.902 | 5,372 | +0 | 0.00% | 106,916 |
| 2024-12-18 | 2024-12-16 | 20.036 | 5,372 | +0 | 0.00% | 107,636 |
| 2024-12-17 | 2024-12-13 | 20.059 | 5,372 | +0 | 0.00% | 107,756 |
| 2024-12-16 | 2024-12-12 | 19.880 | 5,372 | +0 | 0.00% | 106,796 |
| 2024-12-13 | 2024-12-11 | 19.612 | 5,372 | +0 | 0.00% | 105,356 |
| 2024-12-12 | 2024-12-10 | 19.590 | 5,372 | +0 | 0.00% | 105,236 |
| 2024-12-11 | 2024-12-09 | 19.992 | 5,372 | +0 | 0.00% | 107,396 |
| 2024-12-10 | 2024-12-06 | 20.103 | 5,372 | +0 | 0.00% | 107,996 |
| 2024-12-09 | 2024-12-05 | 20.483 | 5,372 | +0 | 0.00% | 110,036 |
| 2024-12-06 | 2024-12-04 | 19.791 | 5,372 | +0 | 0.00% | 106,316 |
| 2024-12-05 | 2024-12-03 | 19.679 | 5,372 | +0 | 0.00% | 105,716 |
| 2024-12-04 | 2024-12-02 | 19.433 | 5,372 | +0 | 0.00% | 104,396 |
| 2024-12-03 | 2024-11-29 | 19.433 | 5,372 | +0 | 0.00% | 104,396 |
| 2024-12-02 | 2024-11-28 | 18.674 | 5,372 | +0 | 0.00% | 100,316 |
| 2024-11-29 | 2024-11-27 | 19.188 | 5,372 | +0 | 0.00% | 103,076 |
| 2024-11-28 | 2024-11-26 | 19.009 | 5,372 | +0 | 0.00% | 102,116 |
| 2024-11-27 | 2024-11-25 | 18.763 | 5,372 | +0 | 0.00% | 100,796 |
| 2024-11-26 | 2024-11-22 | 18.495 | 5,372 | +0 | 0.00% | 99,356 |
| 2024-11-25 | 2024-11-21 | 18.652 | 5,372 | +0 | 0.00% | 100,196 |
| 2024-11-22 | 2024-11-20 | 18.987 | 5,372 | +0 | 0.00% | 101,996 |
| 2024-11-21 | 2024-11-19 | 18.316 | 5,372 | +0 | 0.00% | 98,396 |
| 2024-11-20 | 2024-11-18 | 17.557 | 5,372 | +0 | 0.00% | 94,316 |
| 2024-11-19 | 2024-11-15 | 17.736 | 5,372 | +0 | 0.00% | 95,276 |
| 2024-11-18 | 2024-11-14 | 17.780 | 5,372 | +0 | 0.00% | 95,516 |
| 2024-11-15 | 2024-11-13 | 18.495 | 5,372 | +0 | 0.00% | 99,356 |
| 2024-11-14 | 2024-11-12 | 18.786 | 5,372 | +0 | 0.00% | 100,916 |
| 2024-11-13 | 2024-11-11 | 18.361 | 5,372 | +0 | 0.00% | 98,636 |
| 2024-11-12 | 2024-11-08 | 18.071 | 5,372 | +0 | 0.00% | 97,076 |
| 2024-11-11 | 2024-11-07 | 17.959 | 5,372 | +0 | 0.00% | 96,476 |
| 2024-11-08 | 2024-11-06 | 18.227 | 5,372 | +0 | 0.00% | 97,916 |
| 2024-11-07 | 2024-11-05 | 18.607 | 5,372 | +0 | 0.00% | 99,956 |
| 2024-11-06 | 2024-11-04 | 17.870 | 5,372 | +0 | 0.00% | 95,996 |
| 2024-11-05 | 2024-11-01 | 17.825 | 5,372 | +0 | 0.00% | 95,756 |
| 2024-11-04 | 2024-10-31 | 18.272 | 5,372 | +0 | 0.00% | 98,156 |
| 2024-11-01 | 2024-10-30 | 18.808 | 5,372 | +0 | 0.00% | 101,036 |
| 2024-10-31 | 2024-10-29 | 18.763 | 5,372 | +0 | 0.00% | 100,796 |
| 2024-10-30 | 2024-10-28 | 18.942 | 5,372 | +0 | 0.00% | 101,756 |
| 2024-10-29 | 2024-10-25 | 16.753 | 5,372 | +0 | 0.00% | 89,996 |
| 2024-10-28 | 2024-10-24 | 16.306 | 5,372 | +0 | 0.00% | 87,597 |
| 2024-10-25 | 2024-10-23 | 17.155 | 5,372 | +0 | 0.00% | 92,156 |
| 2024-10-24 | 2024-10-22 | 17.043 | 5,372 | +0 | 0.00% | 91,556 |
| 2024-10-23 | 2024-10-21 | 17.133 | 5,372 | +0 | 0.00% | 92,036 |
| 2024-10-22 | 2024-10-18 | 17.356 | 5,372 | +0 | 0.00% | 93,236 |
| 2024-10-21 | 2024-10-17 | 16.753 | 5,372 | +0 | 0.00% | 89,996 |
| 2024-10-18 | 2024-10-16 | 16.395 | 5,372 | +0 | 0.00% | 88,077 |
| 2024-10-17 | 2024-10-15 | 16.418 | 5,372 | +0 | 0.00% | 88,197 |
| 2024-10-16 | 2024-10-14 | 16.351 | 5,372 | +0 | 0.00% | 87,837 |
| 2024-10-15 | 2024-10-10 | 16.462 | 5,372 | +0 | 0.00% | 88,436 |
| 2024-10-14 | 2024-10-09 | 15.569 | 5,372 | +0 | 0.00% | 83,637 |
| 2024-10-10 | 2024-10-08 | 15.815 | 5,372 | +0 | 0.00% | 84,957 |
| 2024-10-09 | 2024-10-07 | 16.172 | 5,372 | +0 | 0.00% | 86,877 |
| 2024-10-08 | 2024-10-04 | 15.569 | 5,372 | +0 | 0.00% | 83,637 |
| 2024-10-07 | 2024-10-03 | 15.949 | 5,372 | +0 | 0.00% | 85,677 |
| 2024-10-04 | 2024-10-02 | 16.284 | 5,372 | +0 | 0.00% | 87,477 |
| 2024-10-03 | 2024-09-30 | 16.574 | 5,372 | +0 | 0.00% | 89,036 |
| 2024-10-02 | 2024-09-27 | 16.418 | 5,372 | +0 | 0.00% | 88,197 |
| 2024-09-30 | 2024-09-26 | 16.105 | 5,372 | +0 | 0.00% | 86,517 |
| 2024-09-27 | 2024-09-25 | 15.949 | 5,372 | +0 | 0.00% | 85,677 |
| 2024-09-26 | 2024-09-24 | 15.882 | 5,372 | +0 | 0.00% | 85,317 |
| 2024-09-25 | 2024-09-23 | 15.815 | 5,372 | +0 | 0.00% | 84,957 |
| 2024-09-24 | 2024-09-20 | 15.748 | 5,372 | +0 | 0.00% | 84,597 |
| 2024-09-23 | 2024-09-19 | 15.413 | 5,372 | +0 | 0.00% | 82,797 |
| 2024-09-20 | 2024-09-17 | 15.212 | 5,372 | +0 | 0.00% | 81,717 |
| 2024-09-19 | 2024-09-16 | 15.301 | 5,372 | +0 | 0.00% | 82,197 |
| 2024-09-17 | 2024-09-13 | 15.078 | 5,372 | +0 | 0.00% | 80,997 |
| 2024-09-16 | 2024-09-12 | 14.921 | 5,372 | +0 | 0.00% | 80,157 |
| 2024-09-13 | 2024-09-11 | 14.564 | 5,372 | +0 | 0.00% | 78,237 |
| 2024-09-12 | 2024-09-10 | 14.474 | 5,372 | +0 | 0.00% | 77,757 |
| 2024-09-11 | 2024-09-09 | 14.564 | 5,372 | +0 | 0.00% | 78,237 |
| 2024-09-10 | 2024-09-05 | 15.917 | 5,372 | +0 | 0.00% | 85,508 |
| 2024-09-09 | 2024-09-04 | 15.848 | 5,372 | +155 | 0.00% | 85,137 |
| 2024-09-05 | 2024-09-03 | 15.802 | 5,217 | +0 | 0.00% | 82,441 |
| 2024-09-04 | 2024-09-02 | 15.664 | 5,217 | +0 | 0.00% | 81,721 |
| 2024-09-03 | 2024-08-30 | 15.549 | 5,217 | +0 | 0.00% | 81,121 |
| 2024-09-02 | 2024-08-29 | 15.342 | 5,217 | +0 | 0.00% | 80,041 |
| 2024-08-30 | 2024-08-28 | 15.250 | 5,217 | +0 | 0.00% | 79,561 |
| 2024-08-29 | 2024-08-27 | 15.411 | 5,217 | +0 | 0.00% | 80,401 |
| 2024-08-28 | 2024-08-26 | 15.319 | 5,217 | +0 | 0.00% | 79,921 |
| 2024-08-27 | 2024-08-23 | 15.411 | 5,217 | +0 | 0.00% | 80,401 |
| 2024-08-26 | 2024-08-22 | 15.365 | 5,217 | +0 | 0.00% | 80,161 |
| 2024-08-23 | 2024-08-21 | 15.204 | 5,217 | +0 | 0.00% | 79,321 |
| 2024-08-22 | 2024-08-20 | 15.204 | 5,217 | +0 | 0.00% | 79,321 |
| 2024-08-21 | 2024-08-19 | 14.744 | 5,217 | +0 | 0.00% | 76,921 |
| 2024-08-20 | 2024-08-16 | 14.928 | 5,217 | +0 | 0.00% | 77,881 |
| 2024-08-19 | 2024-08-15 | 14.859 | 5,217 | +0 | 0.00% | 77,521 |
| 2024-08-16 | 2024-08-14 | 14.928 | 5,217 | +0 | 0.00% | 77,881 |
| 2024-08-15 | 2024-08-13 | 14.744 | 5,217 | +0 | 0.00% | 76,921 |
| 2024-08-14 | 2024-08-12 | 13.870 | 5,217 | +0 | 0.00% | 72,361 |
| 2024-08-13 | 2024-08-09 | 13.916 | 5,217 | +0 | 0.00% | 72,601 |
| 2024-08-12 | 2024-08-08 | 14.077 | 5,217 | +0 | 0.00% | 73,441 |
| 2024-08-09 | 2024-08-07 | 13.755 | 5,217 | +0 | 0.00% | 71,761 |
| 2024-08-08 | 2024-08-06 | 13.709 | 5,217 | +0 | 0.00% | 71,521 |
| 2024-08-07 | 2024-08-05 | 13.617 | 5,217 | +0 | 0.00% | 71,041 |
| 2024-08-06 | 2024-08-02 | 13.893 | 5,217 | +0 | 0.00% | 72,481 |
| 2024-08-05 | 2024-08-01 | 13.571 | 5,217 | +0 | 0.00% | 70,801 |
| 2024-08-02 | 2024-07-31 | 14.675 | 5,217 | +0 | 0.00% | 76,561 |
| 2024-08-01 | 2024-07-30 | 13.962 | 5,217 | +0 | 0.00% | 72,841 |
| 2024-07-31 | 2024-07-29 | 14.215 | 5,217 | +0 | 0.00% | 74,161 |
| 2024-07-30 | 2024-07-26 | 13.939 | 5,217 | +0 | 0.00% | 72,721 |
| 2024-07-29 | 2024-07-25 | 14.054 | 5,217 | +0 | 0.00% | 73,321 |
| 2024-07-26 | 2024-07-24 | 14.100 | 5,217 | +0 | 0.00% | 73,561 |
| 2024-07-25 | 2024-07-23 | 14.123 | 5,217 | +0 | 0.00% | 73,681 |
| 2024-07-24 | 2024-07-22 | 14.422 | 5,217 | +0 | 0.00% | 75,241 |
| 2024-07-23 | 2024-07-19 | 13.939 | 5,217 | +0 | 0.00% | 72,721 |
| 2024-07-22 | 2024-07-18 | 14.468 | 5,217 | +0 | 0.00% | 75,481 |
| 2024-07-19 | 2024-07-17 | 14.146 | 5,217 | +0 | 0.00% | 73,801 |
| 2024-07-18 | 2024-07-16 | 14.514 | 5,217 | +0 | 0.00% | 75,721 |
| 2024-07-17 | 2024-07-15 | 14.629 | 5,217 | +0 | 0.00% | 76,321 |
| 2024-07-16 | 2024-07-12 | 15.319 | 5,217 | +0 | 0.00% | 79,921 |
| 2024-07-15 | 2024-07-11 | 15.089 | 5,217 | +0 | 0.00% | 78,721 |
| 2024-07-12 | 2024-07-10 | 15.802 | 5,217 | +0 | 0.00% | 82,441 |
| 2024-07-11 | 2024-07-09 | 16.124 | 5,217 | +0 | 0.00% | 84,121 |
| 2024-07-10 | 2024-07-08 | 16.124 | 5,217 | +0 | 0.00% | 84,121 |
| 2024-07-09 | 2024-07-05 | 16.078 | 5,217 | +0 | 0.00% | 83,881 |
| 2024-07-08 | 2024-07-04 | 16.584 | 5,217 | +0 | 0.00% | 86,521 |
| 2024-07-05 | 2024-07-03 | 17.067 | 5,217 | +0 | 0.00% | 89,041 |
| 2024-07-04 | 2024-07-02 | 17.389 | 5,217 | +0 | 0.00% | 90,721 |
| 2024-07-03 | 2024-06-28 | 17.366 | 5,217 | +0 | 0.00% | 90,601 |
| 2024-07-02 | 2024-06-27 | 17.873 | 5,217 | +0 | 0.00% | 93,241 |
| 2024-06-28 | 2024-06-26 | 17.988 | 5,217 | +0 | 0.00% | 93,841 |
| 2024-06-27 | 2024-06-25 | 18.379 | 5,217 | +0 | 0.00% | 95,881 |
| 2024-06-26 | 2024-06-24 | 18.057 | 5,217 | +0 | 0.00% | 94,201 |
| 2024-06-25 | 2024-06-21 | 17.090 | 5,217 | +0 | 0.00% | 89,161 |
| 2024-06-24 | 2024-06-20 | 16.653 | 5,217 | +0 | 0.00% | 86,881 |
| 2024-06-21 | 2024-06-19 | 16.791 | 5,217 | +0 | 0.00% | 87,601 |
| 2024-06-20 | 2024-06-18 | 16.722 | 5,217 | +0 | 0.00% | 87,241 |
| 2024-06-19 | 2024-06-17 | 16.699 | 5,217 | +0 | 0.00% | 87,121 |
| 2024-06-18 | 2024-06-14 | 16.791 | 5,217 | +0 | 0.00% | 87,601 |
| 2024-06-17 | 2024-06-13 | 16.722 | 5,217 | +0 | 0.00% | 87,241 |
| 2024-06-14 | 2024-06-12 | 16.814 | 5,217 | +0 | 0.00% | 87,721 |
| 2024-06-13 | 2024-06-11 | 16.492 | 5,217 | +0 | 0.00% | 86,041 |
| 2024-06-12 | 2024-06-07 | 16.814 | 5,217 | +0 | 0.00% | 87,721 |
| 2024-06-11 | 2024-06-06 | 16.860 | 5,217 | +0 | 0.00% | 87,961 |
| 2024-06-07 | 2024-06-05 | 16.147 | 5,217 | +0 | 0.00% | 84,241 |
| 2024-06-06 | 2024-06-04 | 16.469 | 5,217 | +0 | 0.00% | 85,921 |
| 2024-06-05 | 2024-06-03 | 16.469 | 5,217 | +0 | 0.00% | 85,921 |
| 2024-06-04 | 2024-05-31 | 16.515 | 5,217 | +0 | 0.00% | 86,161 |
| 2024-06-03 | 2024-05-30 | 16.308 | 5,217 | +0 | 0.00% | 85,081 |
| 2024-05-31 | 2024-05-29 | 18.050 | 5,217 | +0 | 0.00% | 94,167 |
| 2024-05-30 | 2024-05-28 | 18.412 | 5,217 | +244 | 0.00% | 96,056 |
| 2024-05-29 | 2024-05-27 | 18.050 | 4,973 | +0 | 0.00% | 89,763 |
| 2024-05-28 | 2024-05-24 | 18.243 | 4,973 | +0 | 0.00% | 90,723 |
| 2024-05-27 | 2024-05-23 | 18.605 | 4,973 | +0 | 0.00% | 92,523 |
| 2024-05-24 | 2024-05-22 | 18.702 | 4,973 | +0 | 0.00% | 93,003 |
| 2024-05-23 | 2024-05-21 | 18.533 | 4,973 | +0 | 0.00% | 92,163 |
| 2024-05-22 | 2024-05-20 | 18.412 | 4,973 | +0 | 0.00% | 91,563 |
| 2024-05-21 | 2024-05-17 | 18.340 | 4,973 | +0 | 0.00% | 91,203 |
| 2024-05-20 | 2024-05-16 | 18.750 | 4,973 | +0 | 0.00% | 93,243 |
| 2024-05-17 | 2024-05-14 | 18.871 | 4,973 | +0 | 0.00% | 93,843 |
| 2024-05-16 | 2024-05-13 | 18.412 | 4,973 | +0 | 0.00% | 91,563 |
| 2024-05-14 | 2024-05-10 | 18.171 | 4,973 | +0 | 0.00% | 90,363 |
| 2024-05-13 | 2024-05-09 | 17.929 | 4,973 | +0 | 0.00% | 89,163 |
| 2024-05-10 | 2024-05-08 | 17.254 | 4,973 | +0 | 0.00% | 85,803 |
| 2024-05-09 | 2024-05-07 | 17.230 | 4,973 | +0 | 0.00% | 85,683 |
| 2024-05-08 | 2024-05-06 | 16.892 | 4,973 | +0 | 0.00% | 84,003 |
| 2024-05-07 | 2024-05-03 | 16.747 | 4,973 | +0 | 0.00% | 83,283 |
| 2024-05-06 | 2024-05-02 | 16.602 | 4,973 | +0 | 0.00% | 82,563 |
| 2024-05-03 | 2024-04-30 | 16.819 | 4,973 | +0 | 0.00% | 83,643 |
| 2024-05-02 | 2024-04-29 | 17.012 | 4,973 | +0 | 0.00% | 84,603 |
| 2024-04-30 | 2024-04-26 | 17.302 | 4,973 | +0 | 0.00% | 86,043 |
| 2024-04-29 | 2024-04-25 | 14.937 | 4,973 | +0 | 0.00% | 74,282 |
| 2024-04-26 | 2024-04-24 | 14.479 | 4,973 | +0 | 0.00% | 72,002 |
| 2024-04-25 | 2024-04-23 | 14.237 | 4,973 | +0 | 0.00% | 70,802 |
| 2024-04-24 | 2024-04-22 | 13.996 | 4,973 | +0 | 0.00% | 69,602 |
| 2024-04-23 | 2024-04-19 | 13.803 | 4,973 | +0 | 0.00% | 68,642 |
| 2024-04-22 | 2024-04-18 | 14.093 | 4,973 | +0 | 0.00% | 70,082 |
| 2024-04-19 | 2024-04-17 | 14.093 | 4,973 | +0 | 0.00% | 70,082 |
| 2024-04-18 | 2024-04-16 | 13.827 | 4,973 | +0 | 0.00% | 68,762 |
| 2024-04-17 | 2024-04-15 | 13.875 | 4,973 | +0 | 0.00% | 69,002 |
| 2024-04-16 | 2024-04-12 | 13.827 | 4,973 | +0 | 0.00% | 68,762 |
| 2024-04-15 | 2024-04-11 | 14.358 | 4,973 | +0 | 0.00% | 71,402 |
| 2024-04-12 | 2024-04-10 | 14.358 | 4,973 | +0 | 0.00% | 71,402 |
| 2024-04-11 | 2024-04-09 | 14.165 | 4,973 | +0 | 0.00% | 70,442 |
| 2024-04-10 | 2024-04-08 | 14.213 | 4,973 | +0 | 0.00% | 70,682 |
| 2024-04-09 | 2024-04-05 | 13.465 | 4,973 | +0 | 0.00% | 66,962 |
| 2024-04-08 | 2024-04-03 | 13.272 | 4,973 | +0 | 0.00% | 66,002 |
| 2024-04-05 | 2024-04-02 | 13.393 | 4,973 | +0 | 0.00% | 66,602 |
| 2024-04-03 | 2024-03-28 | 13.248 | 4,973 | +0 | 0.00% | 65,882 |
| 2024-04-02 | 2024-03-27 | 13.272 | 4,973 | +0 | 0.00% | 66,002 |
| 2024-03-28 | 2024-03-26 | 13.513 | 4,973 | +0 | 0.00% | 67,202 |
| 2024-03-27 | 2024-03-25 | 13.562 | 4,973 | +0 | 0.00% | 67,442 |
| 2024-03-26 | 2024-03-22 | 13.658 | 4,973 | +0 | 0.00% | 67,922 |
| 2024-03-25 | 2024-03-21 | 13.900 | 4,973 | +0 | 0.00% | 69,122 |
| 2024-03-22 | 2024-03-20 | 13.658 | 4,973 | +0 | 0.00% | 67,922 |
| 2024-03-21 | 2024-03-19 | 13.538 | 4,973 | +0 | 0.00% | 67,322 |
| 2024-03-20 | 2024-03-18 | 13.900 | 4,973 | +0 | 0.00% | 69,122 |
| 2024-03-19 | 2024-03-15 | 13.972 | 4,973 | +0 | 0.00% | 69,482 |
| 2024-03-18 | 2024-03-14 | 13.755 | 4,973 | +0 | 0.00% | 68,402 |
| 2024-03-15 | 2024-03-13 | 10.304 | 4,973 | +0 | 0.00% | 51,242 |
| 2024-03-14 | 2024-03-12 | 10.400 | 4,973 | +0 | 0.00% | 51,722 |
| 2024-03-13 | 2024-03-11 | 10.304 | 4,973 | +0 | 0.00% | 51,242 |
| 2024-03-12 | 2024-03-08 | 10.099 | 4,973 | +0 | 0.00% | 50,222 |
| 2024-03-11 | 2024-03-07 | 9.689 | 4,973 | +0 | 0.00% | 48,182 |
| 2024-03-08 | 2024-03-06 | 9.773 | 4,973 | +0 | 0.00% | 48,602 |
| 2024-03-07 | 2024-03-05 | 9.773 | 4,973 | +0 | 0.00% | 48,602 |
| 2024-03-06 | 2024-03-04 | 9.809 | 4,973 | +0 | 0.00% | 48,782 |
| 2024-03-05 | 2024-03-01 | 9.906 | 4,973 | +0 | 0.00% | 49,262 |
| 2024-03-04 | 2024-02-29 | 9.906 | 4,973 | +0 | 0.00% | 49,262 |
| 2024-03-01 | 2024-02-28 | 10.039 | 4,973 | +0 | 0.00% | 49,922 |
| 2024-02-29 | 2024-02-27 | 10.473 | 4,973 | +0 | 0.00% | 52,082 |
| 2024-02-28 | 2024-02-26 | 10.111 | 4,973 | +0 | 0.00% | 50,282 |
| 2024-02-27 | 2024-02-23 | 9.568 | 4,973 | +0 | 0.00% | 47,582 |
| 2024-02-26 | 2024-02-22 | 9.592 | 4,973 | +0 | 0.00% | 47,702 |
| 2024-02-23 | 2024-02-21 | 9.532 | 4,973 | +0 | 0.00% | 47,402 |
| 2024-02-22 | 2024-02-20 | 9.387 | 4,973 | +0 | 0.00% | 46,682 |
| 2024-02-21 | 2024-02-19 | 9.411 | 4,973 | +0 | 0.00% | 46,802 |
| 2024-02-20 | 2024-02-16 | 9.339 | 4,973 | +0 | 0.00% | 46,442 |
| 2024-02-19 | 2024-02-15 | 9.097 | 4,973 | +0 | 0.00% | 45,241 |
| 2024-02-16 | 2024-02-14 | 9.194 | 4,973 | +0 | 0.00% | 45,721 |
| 2024-02-15 | 2024-02-09 | 9.315 | 4,973 | +0 | 0.00% | 46,322 |
| 2024-02-14 | 2024-02-07 | 9.447 | 4,973 | +0 | 0.00% | 46,982 |
| 2024-02-08 | 2024-02-06 | 9.290 | 4,973 | +0 | 0.00% | 46,202 |
| 2024-02-07 | 2024-02-05 | 9.025 | 4,973 | +0 | 0.00% | 44,881 |
| 2024-02-06 | 2024-02-02 | 9.134 | 4,973 | +0 | 0.00% | 45,421 |
| 2024-02-05 | 2024-02-01 | 9.278 | 4,973 | +0 | 0.00% | 46,142 |
| 2024-02-02 | 2024-01-31 | 8.856 | 4,973 | +0 | 0.00% | 44,041 |
| 2024-02-01 | 2024-01-30 | 9.194 | 4,973 | +0 | 0.00% | 45,721 |
| 2024-01-31 | 2024-01-29 | 9.520 | 4,973 | +0 | 0.00% | 47,342 |
| 2024-01-30 | 2024-01-26 | 9.954 | 4,973 | +0 | 0.00% | 49,502 |
| 2024-01-29 | 2024-01-25 | 10.123 | 4,973 | +0 | 0.00% | 50,342 |
| 2024-01-26 | 2024-01-24 | 9.785 | 4,973 | +0 | 0.00% | 48,662 |
| 2024-01-25 | 2024-01-23 | 9.797 | 4,973 | +0 | 0.00% | 48,722 |
| 2024-01-24 | 2024-01-22 | 9.520 | 4,973 | +0 | 0.00% | 47,342 |
| 2024-01-23 | 2024-01-19 | 9.797 | 4,973 | +0 | 0.00% | 48,722 |
| 2024-01-22 | 2024-01-18 | 9.701 | 4,973 | +0 | 0.00% | 48,242 |
| 2024-01-19 | 2024-01-17 | 9.508 | 4,973 | +0 | 0.00% | 47,282 |
| 2024-01-18 | 2024-01-16 | 9.725 | 4,973 | +0 | 0.00% | 48,362 |
| 2024-01-17 | 2024-01-15 | 10.026 | 4,973 | +0 | 0.00% | 49,862 |
| 2024-01-16 | 2024-01-12 | 9.966 | 4,973 | +0 | 0.00% | 49,562 |
| 2024-01-15 | 2024-01-11 | 10.002 | 4,973 | +0 | 0.00% | 49,742 |
| 2024-01-12 | 2024-01-10 | 9.833 | 4,973 | +0 | 0.00% | 48,902 |
| 2024-01-11 | 2024-01-09 | 9.858 | 4,973 | +0 | 0.00% | 49,022 |
| 2024-01-10 | 2024-01-08 | 9.652 | 4,973 | +0 | 0.00% | 48,002 |
| 2024-01-09 | 2024-01-05 | 9.858 | 4,973 | +0 | 0.00% | 49,022 |
| 2024-01-08 | 2024-01-04 | 10.292 | 4,973 | +0 | 0.00% | 51,182 |
| 2024-01-05 | 2024-01-03 | 10.376 | 4,973 | +0 | 0.00% | 51,602 |
| 2024-01-04 | 2024-01-02 | 10.364 | 4,973 | +0 | 0.00% | 51,542 |
| 2024-01-03 | 2023-12-29 | 10.425 | 4,973 | +0 | 0.00% | 51,842 |
| 2024-01-02 | 2023-12-28 | 10.750 | 4,973 | +0 | 0.00% | 53,462 |
| 2023-12-29 | 2023-12-27 | 10.413 | 4,973 | +0 | 0.00% | 51,782 |
| 2023-12-28 | 2023-12-22 | 10.642 | 4,973 | +0 | 0.00% | 52,922 |
| 2023-12-27 | 2023-12-21 | 10.738 | 4,973 | +0 | 0.00% | 53,402 |
| 2023-12-22 | 2023-12-20 | 10.642 | 4,973 | +0 | 0.00% | 52,922 |
| 2023-12-21 | 2023-12-19 | 10.473 | 4,973 | +0 | 0.00% | 52,082 |
| 2023-12-20 | 2023-12-18 | 10.618 | 4,973 | +0 | 0.00% | 52,802 |
| 2023-12-19 | 2023-12-15 | 10.871 | 4,973 | +0 | 0.00% | 54,062 |
| 2023-12-18 | 2023-12-14 | 10.581 | 4,973 | +0 | 0.00% | 52,622 |
| 2023-12-15 | 2023-12-13 | 10.268 | 4,973 | +0 | 0.00% | 51,062 |
| 2023-12-14 | 2023-12-12 | 10.473 | 4,973 | +4,973 | 0.00% | 52,082 |
| 2020-06-08 | 2020-06-04 | 16.190 | 0 | -3,595 | ||
| 2020-06-04 | 2020-06-02 | 18.229 | 3,595 | +3,595 | 0.00% | 65,532 |
| 2019-06-06 | 2019-06-04 | 34.491 | 0 | -3,328 | ||
| 2019-06-05 | 2019-06-03 | 34.886 | 3,328 | +168 | 0.00% | 116,101 |
| 2018-09-13 | 2018-09-11 | 35.072 | 3,160 | +59 | 0.00% | 110,826 |
| 2018-06-20 | 2018-06-15 | 37.974 | 3,101 | -6,201 | 0.00% | 117,758 |
| 2018-06-07 | 2018-06-05 | 40.362 | 9,302 | +420 | 0.00% | 375,445 |
| 2018-05-15 | 2018-05-11 | 37.997 | 8,882 | +5,921 | 0.00% | 337,493 |
| 2018-03-29 | 2018-03-27 | 51.170 | 2,961 | +2,961 | 0.00% | 151,514 |
| 2013-12-12 | 2013-12-10 | 56.015 | 0 | -1,342 | ||
| 2013-09-19 | 2013-09-17 | 49.888 | 1,342 | +22 | 0.00% | 66,950 |
| 2013-08-30 | 2013-08-28 | 53.297 | 1,320 | -440 | 0.00% | 70,352 |
| 2013-08-19 | 2013-08-15 | 51.365 | 1,760 | -440 | 0.00% | 90,403 |
| 2013-06-17 | 2013-06-13 | 45.138 | 2,200 | +880 | 0.00% | 99,303 |
| 2013-06-05 | 2013-06-03 | 51.598 | 1,320 | +15 | 0.00% | 68,109 |
| 2013-06-04 | 2013-05-31 | 52.172 | 1,305 | -435 | 0.00% | 68,085 |
| 2013-06-03 | 2013-05-30 | 50.908 | 1,740 | -218 | 0.00% | 88,580 |
| 2013-05-31 | 2013-05-29 | 51.483 | 1,958 | -217 | 0.00% | 100,803 |
| 2013-05-16 | 2013-05-14 | 52.402 | 2,175 | +217 | 0.00% | 113,975 |
| 2013-05-10 | 2013-05-08 | 53.551 | 1,958 | +218 | 0.00% | 104,854 |
| 2013-05-09 | 2013-05-07 | 54.701 | 1,740 | +1,740 | 0.00% | 95,179 |
| 2008-01-16 | 2008-01-14 | 75.723 | 0 | -346 | ||
| 2008-01-15 | 2008-01-11 | 73.844 | 346 | +346 | 0.00% | 25,550 |
| 2007-08-13 | 2007-08-09 | 70.231 | 0 | -692 | ||
| 2007-07-05 | 2007-07-03 | 70.262 | 692 | +9 | 0.00% | 48,622 |
| 2007-06-26 | 2007-06-22 | 70.702 | 683 | 0.00% | 48,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy