History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.862 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.883 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.687 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.862 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.811 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.728 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.862 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.883 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.141 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.171 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.223 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.171 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.542 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.285 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.079 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.007 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.264 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.759 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.924 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.625 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.687 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.584 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.801 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.955 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.749 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.656 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.718 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.172 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.151 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.213 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.966 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.677 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.388 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.533 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.574 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.368 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.924 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.842 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.718 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.759 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.388 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.347 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.914 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.729 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.296 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.502 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.646 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.935 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.873 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.956 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.667 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.079 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.791 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.337 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.112 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.090 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.201 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.425 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.201 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.224 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.246 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.112 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.402 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.224 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.291 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.648 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.804 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.514 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.134 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.023 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.732 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.665 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.352 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.442 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.285 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.308 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.816 | 0 | -4,477 | ||
| 2025-03-24 | 2025-03-20 | 14.184 | 4,477 | +896 | 0.00% | 63,502 |
| 2025-03-17 | 2025-03-13 | 14.564 | 3,581 | +2,686 | 0.00% | 52,153 |
| 2025-03-14 | 2025-03-12 | 15.234 | 895 | +895 | 0.00% | 13,634 |
| 2020-10-07 | 2020-10-05 | 17.747 | 0 | -1,438 | ||
| 2020-09-25 | 2020-09-23 | 16.746 | 1,438 | +1,438 | 0.00% | 24,081 |
| 2020-07-24 | 2020-07-22 | 17.386 | 0 | -1,438 | ||
| 2020-06-16 | 2020-06-12 | 16.690 | 1,438 | +1,438 | 0.00% | 24,001 |
| 2018-12-27 | 2018-12-20 | 38.446 | 0 | -1,264 | ||
| 2018-09-13 | 2018-09-11 | 35.072 | 1,264 | +24 | 0.00% | 44,330 |
| 2018-08-15 | 2018-08-13 | 33.701 | 1,240 | -12,404 | 0.00% | 41,789 |
| 2018-08-14 | 2018-08-10 | 35.797 | 13,644 | +12,404 | 0.00% | 488,417 |
| 2018-08-09 | 2018-08-07 | 34.991 | 1,240 | -1,241 | 0.00% | 43,389 |
| 2018-08-01 | 2018-07-30 | 33.782 | 2,481 | +1,241 | 0.00% | 83,812 |
| 2018-06-12 | 2018-06-08 | 37.087 | 1,240 | -1,241 | 0.00% | 45,988 |
| 2018-06-11 | 2018-06-07 | 37.248 | 2,481 | +1,241 | 0.00% | 92,413 |
| 2018-06-07 | 2018-06-05 | 40.362 | 1,240 | +56 | 0.00% | 50,049 |
| 2018-05-09 | 2018-05-07 | 37.997 | 1,184 | -1,185 | 0.00% | 44,989 |
| 2018-05-07 | 2018-05-03 | 36.224 | 2,369 | +1,185 | 0.00% | 85,815 |
| 2018-04-27 | 2018-04-25 | 38.673 | 1,184 | -592 | 0.00% | 45,789 |
| 2018-04-24 | 2018-04-20 | 37.744 | 1,776 | +592 | 0.00% | 67,034 |
| 2018-04-16 | 2018-04-12 | 47.961 | 1,184 | +1,184 | 0.00% | 56,786 |
| 2018-04-04 | 2018-03-29 | 52.605 | 0 | -2,369 | ||
| 2018-03-29 | 2018-03-27 | 51.170 | 2,369 | +1,185 | 0.00% | 121,222 |
| 2018-03-28 | 2018-03-26 | 52.690 | 1,184 | +1,184 | 0.00% | 62,385 |
| 2018-03-19 | 2018-03-15 | 56.743 | 0 | -1,184 | ||
| 2018-03-15 | 2018-03-13 | 54.632 | 1,184 | -1,185 | 0.00% | 64,684 |
| 2018-03-09 | 2018-03-07 | 52.943 | 2,369 | +1,185 | 0.00% | 125,422 |
| 2018-03-08 | 2018-03-06 | 55.054 | 1,184 | -1,185 | 0.00% | 65,184 |
| 2018-03-06 | 2018-03-02 | 56.405 | 2,369 | +1,185 | 0.00% | 133,624 |
| 2018-03-02 | 2018-02-28 | 56.574 | 1,184 | -1,185 | 0.00% | 66,984 |
| 2018-02-26 | 2018-02-22 | 54.885 | 2,369 | +1,185 | 0.00% | 130,023 |
| 2018-02-21 | 2018-02-15 | 56.490 | 1,184 | +1,184 | 0.00% | 66,884 |
| 2018-02-14 | 2018-02-12 | 57.081 | 0 | -1,184 | ||
| 2018-02-12 | 2018-02-08 | 57.334 | 1,184 | +1,184 | 0.00% | 67,883 |
| 2018-01-29 | 2018-01-25 | 59.952 | 0 | -592 | ||
| 2018-01-26 | 2018-01-24 | 59.360 | 592 | +592 | 0.00% | 35,141 |
| 2017-12-12 | 2017-12-08 | 48.721 | 0 | -1,184 | ||
| 2017-12-07 | 2017-12-05 | 48.046 | 1,184 | -1,185 | 0.00% | 56,886 |
| 2017-11-23 | 2017-11-21 | 48.130 | 2,369 | +1,185 | 0.00% | 114,020 |
| 2017-11-16 | 2017-11-14 | 49.650 | 1,184 | +1,184 | 0.00% | 58,786 |
| 2017-11-07 | 2017-11-03 | 51.930 | 0 | -1,184 | ||
| 2017-10-27 | 2017-10-25 | 50.917 | 1,184 | +1,184 | 0.00% | 60,285 |
| 2017-08-15 | 2017-08-11 | 61.293 | 0 | -1,052 | ||
| 2017-07-24 | 2017-07-20 | 61.958 | 1,052 | +1,052 | 0.00% | 65,180 |
| 2017-05-10 | 2017-05-08 | 62.289 | 0 | -1,019 | ||
| 2017-04-27 | 2017-04-25 | 60.916 | 1,019 | +1,019 | 0.00% | 62,073 |
| 2017-03-13 | 2017-03-09 | 57.090 | 0 | -510 | ||
| 2017-02-27 | 2017-02-23 | 55.619 | 510 | -509 | 0.00% | 28,366 |
| 2017-02-23 | 2017-02-21 | 54.736 | 1,019 | -1,020 | 0.00% | 55,776 |
| 2017-02-10 | 2017-02-08 | 52.872 | 2,039 | +1,020 | 0.00% | 107,806 |
| 2017-01-17 | 2017-01-13 | 54.049 | 1,019 | -1,020 | 0.00% | 55,076 |
| 2017-01-16 | 2017-01-12 | 52.872 | 2,039 | +1,020 | 0.00% | 107,806 |
| 2017-01-13 | 2017-01-11 | 54.049 | 1,019 | -1,020 | 0.00% | 55,076 |
| 2017-01-12 | 2017-01-10 | 54.049 | 2,039 | +1,020 | 0.00% | 110,206 |
| 2016-12-16 | 2016-12-14 | 57.482 | 1,019 | -510 | 0.00% | 58,575 |
| 2016-12-13 | 2016-12-09 | 58.071 | 1,529 | -510 | 0.00% | 88,791 |
| 2016-10-25 | 2016-10-20 | 57.090 | 2,039 | +510 | 0.00% | 116,407 |
| 2016-10-12 | 2016-10-07 | 58.954 | 1,529 | -510 | 0.00% | 90,140 |
| 2016-10-11 | 2016-10-06 | 58.071 | 2,039 | +1,020 | 0.00% | 118,407 |
| 2016-10-03 | 2016-09-29 | 62.289 | 1,019 | +509 | 0.00% | 63,473 |
| 2016-09-29 | 2016-09-27 | 63.270 | 510 | +510 | 0.00% | 32,268 |
| 2016-04-27 | 2016-04-25 | 56.158 | 0 | -979 | ||
| 2016-04-22 | 2016-04-20 | 53.911 | 979 | +979 | 0.00% | 52,779 |
| 2016-01-25 | 2016-01-21 | 52.584 | 0 | -979 | ||
| 2016-01-13 | 2016-01-11 | 49.419 | 979 | -980 | 0.00% | 48,381 |
| 2016-01-12 | 2016-01-08 | 50.542 | 1,959 | +980 | 0.00% | 99,012 |
| 2016-01-04 | 2015-12-29 | 53.503 | 979 | -980 | 0.00% | 52,380 |
| 2015-12-18 | 2015-12-16 | 52.278 | 1,959 | +980 | 0.00% | 102,412 |
| 2015-12-04 | 2015-12-02 | 55.341 | 979 | +979 | 0.00% | 54,179 |
| 2015-12-02 | 2015-11-30 | 57.485 | 0 | -979 | ||
| 2015-12-01 | 2015-11-27 | 55.239 | 979 | +979 | 0.00% | 54,079 |
| 2015-11-23 | 2015-11-19 | 58.404 | 0 | -979 | ||
| 2015-11-20 | 2015-11-18 | 55.137 | 979 | +489 | 0.00% | 53,979 |
| 2015-11-17 | 2015-11-13 | 57.689 | 490 | +490 | 0.00% | 28,268 |
| 2015-11-02 | 2015-10-29 | 58.506 | 0 | -979 | ||
| 2015-10-30 | 2015-10-28 | 57.485 | 979 | +979 | 0.00% | 56,278 |
| 2015-10-26 | 2015-10-22 | 57.485 | 0 | -979 | ||
| 2015-10-20 | 2015-10-16 | 55.137 | 979 | +979 | 0.00% | 53,979 |
| 2015-08-21 | 2015-08-19 | 58.951 | 0 | -1,207 | ||
| 2015-08-19 | 2015-08-17 | 57.915 | 1,207 | +1,207 | 0.00% | 69,903 |
| 2015-07-23 | 2015-07-21 | 53.460 | 0 | -965 | ||
| 2015-07-17 | 2015-07-15 | 50.973 | 965 | +965 | 0.00% | 49,189 |
| 2015-05-06 | 2015-05-04 | 63.121 | 0 | -936 | ||
| 2015-04-20 | 2015-04-16 | 59.917 | 936 | -937 | 0.00% | 56,082 |
| 2015-04-08 | 2015-04-01 | 58.422 | 1,873 | +937 | 0.00% | 109,424 |
| 2015-03-25 | 2015-03-23 | 62.694 | 936 | +936 | 0.00% | 58,682 |
| 2014-05-23 | 2014-05-21 | 51.208 | 0 | -894 | ||
| 2014-05-16 | 2014-05-14 | 49.419 | 894 | +894 | 0.00% | 44,180 |
| 2014-05-07 | 2014-05-02 | 51.096 | 0 | -8,944 | ||
| 2014-04-14 | 2014-04-10 | 55.680 | 8,944 | +8,944 | 0.00% | 498,002 |
| 2013-11-25 | 2013-11-21 | 50.425 | 0 | -1,789 | ||
| 2013-10-25 | 2013-10-23 | 47.965 | 1,789 | -894 | 0.00% | 85,810 |
| 2013-10-17 | 2013-10-15 | 46.400 | 2,683 | +894 | 0.00% | 124,491 |
| 2013-09-27 | 2013-09-25 | 48.413 | 1,789 | -894 | 0.00% | 86,610 |
| 2013-09-26 | 2013-09-24 | 47.071 | 2,683 | +894 | 0.00% | 126,291 |
| 2013-09-19 | 2013-09-17 | 49.888 | 1,789 | +909 | 0.00% | 89,250 |
| 2013-09-16 | 2013-09-12 | 50.911 | 880 | +880 | 0.00% | 44,802 |
| 2013-09-11 | 2013-09-09 | 52.502 | 0 | -880 | ||
| 2013-09-09 | 2013-09-05 | 50.797 | 880 | +880 | 0.00% | 44,702 |
| 2013-06-06 | 2013-06-04 | 51.713 | 0 | -880 | ||
| 2013-06-05 | 2013-06-03 | 51.598 | 880 | +10 | 0.00% | 45,406 |
| 2013-05-15 | 2013-05-13 | 52.402 | 870 | +435 | 0.00% | 45,590 |
| 2013-05-10 | 2013-05-08 | 53.551 | 435 | -3,916 | 0.00% | 23,295 |
| 2013-05-09 | 2013-05-07 | 54.701 | 4,351 | +4,351 | 0.00% | 238,002 |
| 2013-03-13 | 2013-03-11 | 60.217 | 0 | -870 | ||
| 2013-03-08 | 2013-03-06 | 58.723 | 870 | +870 | 0.00% | 51,089 |
| 2013-02-06 | 2013-02-04 | 60.906 | 0 | -870 | ||
| 2013-01-04 | 2013-01-02 | 61.758 | 870 | +22 | 0.00% | 53,729 |
| 2012-12-20 | 2012-12-18 | 60.697 | 848 | +848 | 0.00% | 51,471 |
| 2012-12-12 | 2012-12-10 | 62.229 | 0 | -848 | ||
| 2012-12-11 | 2012-12-07 | 61.168 | 848 | +848 | 0.00% | 51,871 |
| 2012-05-03 | 2012-04-30 | 62.205 | 0 | -836 | ||
| 2012-04-27 | 2012-04-25 | 61.008 | 836 | +836 | 0.00% | 51,003 |
| 2012-03-14 | 2012-03-12 | 63.162 | 0 | -836 | ||
| 2012-03-13 | 2012-03-09 | 61.965 | 836 | +836 | 0.00% | 51,803 |
| 2012-03-12 | 2012-03-08 | 65.128 | 0 | -418 | ||
| 2012-03-09 | 2012-03-07 | 65.006 | 418 | +418 | 0.00% | 27,173 |
| 2012-01-31 | 2012-01-27 | 58.163 | 0 | -818 | ||
| 2012-01-30 | 2012-01-26 | 56.697 | 818 | +818 | 0.00% | 46,378 |
| 2011-11-11 | 2011-11-09 | 55.353 | 0 | -818 | ||
| 2011-11-07 | 2011-11-03 | 52.787 | 818 | +818 | 0.00% | 43,180 |
| 2011-09-05 | 2011-09-01 | 53.765 | 0 | -818 | ||
| 2011-08-30 | 2011-08-26 | 51.321 | 818 | +409 | 0.00% | 41,980 |
| 2011-08-29 | 2011-08-25 | 52.420 | 409 | +409 | 0.00% | 21,440 |
| 2011-07-27 | 2011-07-25 | 61.951 | 0 | -818 | ||
| 2011-06-30 | 2011-06-28 | 61.071 | 818 | +11 | 0.00% | 49,956 |
| 2011-06-13 | 2011-06-09 | 63.177 | 807 | +807 | 0.00% | 50,984 |
| 2011-06-03 | 2011-06-01 | 68.132 | 0 | -807 | ||
| 2011-05-31 | 2011-05-27 | 66.274 | 807 | +807 | 0.00% | 53,483 |
| 2010-11-29 | 2010-11-25 | 69.870 | 0 | -394 | ||
| 2010-11-12 | 2010-11-10 | 70.250 | 394 | +394 | 0.00% | 27,679 |
| 2010-09-17 | 2010-09-15 | 67.587 | 0 | -789 | ||
| 2010-09-13 | 2010-09-09 | 62.642 | 789 | -788 | 0.00% | 49,424 |
| 2010-09-10 | 2010-09-08 | 62.769 | 1,577 | +788 | 0.00% | 98,986 |
| 2010-09-09 | 2010-09-07 | 63.022 | 789 | +789 | 0.00% | 49,724 |
| 2010-05-10 | 2010-05-06 | 66.602 | 0 | -389 | ||
| 2010-04-20 | 2010-04-16 | 67.888 | 389 | -583 | 0.00% | 26,408 |
| 2010-04-19 | 2010-04-15 | 66.345 | 972 | +389 | 0.00% | 64,487 |
| 2010-04-12 | 2010-04-08 | 64.930 | 583 | +583 | 0.00% | 37,854 |
| 2010-03-23 | 2010-03-19 | 65.059 | 0 | -389 | ||
| 2010-03-19 | 2010-03-17 | 61.845 | 389 | +389 | 0.00% | 24,058 |
| 2009-08-04 | 2009-07-31 | 55.378 | 0 | -19,006 | ||
| 2009-07-31 | 2009-07-29 | 52.616 | 19,006 | +19,006 | 0.00% | 1,000,020 |
| 2009-07-27 | 2009-07-23 | 53.800 | 0 | -19,006 | ||
| 2009-07-23 | 2009-07-21 | 51.143 | 19,006 | +19,006 | 0.00% | 972,019 |
| 2009-06-15 | 2009-06-11 | 47.395 | 0 | -1,119 | ||
| 2009-06-05 | 2009-06-03 | 47.073 | 1,119 | +1,119 | 0.00% | 52,675 |
| 2008-09-16 | 2008-09-11 | 59.409 | 0 | -360 | ||
| 2008-07-03 | 2008-06-30 | 52.344 | 360 | +6 | 0.00% | 18,844 |
| 2008-05-09 | 2008-05-07 | 66.702 | 354 | -531 | 0.00% | 23,612 |
| 2008-05-07 | 2008-05-05 | 66.702 | 885 | +531 | 0.00% | 59,031 |
| 2008-05-06 | 2008-05-02 | 67.550 | 354 | -531 | 0.00% | 23,913 |
| 2008-05-05 | 2008-04-30 | 66.985 | 885 | +531 | 0.00% | 59,281 |
| 2008-04-21 | 2008-04-17 | 67.691 | 354 | +354 | 0.00% | 23,963 |
| 2008-03-10 | 2008-03-06 | 65.571 | 0 | -354 | ||
| 2008-02-29 | 2008-02-27 | 64.723 | 354 | +354 | 0.00% | 22,912 |
| 2008-02-27 | 2008-02-25 | 66.041 | 0 | -346 | ||
| 2008-02-19 | 2008-02-15 | 65.173 | 346 | +346 | 0.00% | 22,550 |
| 2007-11-14 | 2007-11-12 | 72.399 | 0 | -692 | ||
| 2007-10-10 | 2007-10-08 | 72.254 | 692 | +692 | 0.00% | 50,000 |
| 2007-10-04 | 2007-10-02 | 72.688 | 0 | -692 | ||
| 2007-07-09 | 2007-07-05 | 69.653 | 692 | -1,384 | 0.00% | 48,200 |
| 2007-07-06 | 2007-07-04 | 70.994 | 2,076 | +1,384 | 0.00% | 147,384 |
| 2007-07-05 | 2007-07-03 | 70.262 | 692 | +9 | 0.00% | 48,622 |
| 2007-06-26 | 2007-06-22 | 70.702 | 683 | 0.00% | 48,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy