History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 25,846,397 +0 1.61% 340,913,976
2025-10-13 2025-10-09 13.220 25,846,397 +0 1.61% 341,689,368
2025-10-10 2025-10-08 13.190 25,846,397 -188,000 1.61% 340,913,976
2025-10-09 2025-10-06 13.160 26,034,397 +112,706 1.62% 342,612,665
2025-10-08 2025-10-03 13.490 25,921,691 -121,000 1.62% 349,683,612
2025-10-06 2025-10-02 13.380 26,042,691 +556,459 1.62% 348,451,206
2025-10-03 2025-09-30 13.250 25,486,232 +167,934 1.59% 337,692,574
2025-10-02 2025-09-29 13.030 25,318,298 +359,534 1.58% 329,897,423
2025-09-30 2025-09-26 13.000 24,958,764 +30,000 1.56% 324,463,932
2025-09-26 2025-09-24 12.810 24,928,764 -352 1.55% 319,337,467
2025-09-25 2025-09-23 12.890 24,929,116 -4,731 1.55% 321,336,305
2025-09-24 2025-09-22 13.000 24,933,847 -43,500 1.55% 324,140,011
2025-09-23 2025-09-19 13.260 24,977,347 -85,097 1.56% 331,199,621
2025-09-22 2025-09-18 13.180 25,062,444 +107,000 1.56% 330,323,012
2025-09-19 2025-09-17 13.190 24,955,444 -113,196 1.56% 329,162,306
2025-09-18 2025-09-16 13.220 25,068,640 -166,000 1.56% 331,407,421
2025-09-17 2025-09-15 12.800 25,234,640 -73,113 1.57% 323,003,392
2025-09-16 2025-09-12 12.850 25,307,753 -65,608 1.58% 325,204,626
2025-09-15 2025-09-11 13.862 25,373,361 +142,500 1.58% 351,732,141
2025-09-12 2025-09-10 13.883 25,230,861 +748,758 1.57% 350,276,853
2025-09-11 2025-09-09 13.687 24,482,103 -7,739 1.57% 335,087,763
2025-09-10 2025-09-08 13.862 24,489,842 +25,350 1.57% 339,484,570
2025-09-09 2025-09-05 13.811 24,464,492 +84,067 1.57% 337,872,444
2025-09-08 2025-09-04 13.728 24,380,425 +459,708 1.57% 334,701,200
2025-09-05 2025-09-03 13.862 23,920,717 -35,414 1.54% 331,595,211
2025-09-04 2025-09-02 13.883 23,956,131 +37,355 1.54% 332,579,938
2025-09-03 2025-09-01 14.141 23,918,776 +2,425 1.54% 338,224,323
2025-09-02 2025-08-29 14.171 23,916,351 -914 1.54% 338,929,514
2025-09-01 2025-08-28 14.223 23,917,265 -2,910 1.54% 340,174,985
2025-08-29 2025-08-27 14.171 23,920,175 -3,881 1.54% 338,983,706
2025-08-28 2025-08-26 14.542 23,924,056 -4,768 1.54% 347,915,355
2025-08-27 2025-08-25 14.285 23,928,824 -1,941 1.54% 341,819,125
2025-08-26 2025-08-22 14.079 23,930,765 -16,526 1.54% 336,913,997
2025-08-25 2025-08-21 14.007 23,947,291 -134,815 1.54% 335,418,970
2025-08-22 2025-08-20 14.264 24,082,106 +16,494 1.55% 343,512,327
2025-08-21 2025-08-19 13.749 24,065,612 -372,132 1.55% 330,875,425
2025-08-20 2025-08-18 13.759 24,437,744 +498,227 1.57% 336,243,695
2025-08-19 2025-08-15 13.924 23,939,517 -36,491 1.54% 333,336,219
2025-08-18 2025-08-14 13.625 23,976,008 -96,705 1.54% 326,678,161
2025-08-15 2025-08-13 13.687 24,072,713 -61,612 1.55% 329,484,422
2025-08-14 2025-08-12 13.584 24,134,325 +127,103 1.55% 327,840,301
2025-08-13 2025-08-11 12.770 24,007,222 -558,870 1.54% 306,566,706
2025-08-12 2025-08-08 12.801 24,566,092 +452,374 1.58% 314,462,920
2025-08-11 2025-08-07 13.100 24,113,718 -20,570 1.55% 315,879,543
2025-08-08 2025-08-06 12.955 24,134,288 +1,456 1.55% 312,666,636
2025-08-07 2025-08-05 12.935 24,132,832 -3,963 1.55% 312,150,323
2025-08-06 2025-08-04 12.749 24,136,795 -429,340 1.55% 307,723,791
2025-08-05 2025-08-01 12.656 24,566,135 +409,945 1.58% 310,918,793
2025-08-04 2025-07-31 12.718 24,156,190 -7,762 1.55% 307,224,163
2025-08-01 2025-07-30 12.904 24,163,952 -5,482 1.55% 311,805,711
2025-07-31 2025-07-29 13.172 24,169,434 +80,884 1.55% 318,353,117
2025-07-30 2025-07-28 13.151 24,088,550 -449,579 1.55% 316,791,198
2025-07-29 2025-07-25 13.130 24,538,129 +504,045 1.58% 322,197,856
2025-07-28 2025-07-24 13.151 24,034,084 -51,424 1.54% 316,074,909
2025-07-25 2025-07-23 13.213 24,085,508 -27,277 1.55% 318,240,618
2025-07-24 2025-07-22 12.966 24,112,785 +22,845 1.55% 312,636,577
2025-07-23 2025-07-21 12.677 24,089,940 -456,992 1.55% 305,388,446
2025-07-22 2025-07-18 12.430 24,546,932 +612,244 1.58% 305,109,900
2025-07-21 2025-07-17 12.388 23,934,688 +29,593 1.54% 296,513,186
2025-07-18 2025-07-16 12.533 23,905,095 -1,049,082 1.54% 299,595,870
2025-07-17 2025-07-15 12.780 24,954,177 +486,907 1.60% 318,916,294
2025-07-16 2025-07-14 12.574 24,467,270 +64 1.57% 307,650,141
2025-07-15 2025-07-11 12.368 24,467,206 +344,442 1.57% 302,605,904
2025-07-14 2025-07-10 11.976 24,122,764 +373,028 1.55% 288,898,288
2025-07-11 2025-07-09 12.450 23,749,736 -65,035 1.53% 295,690,583
2025-07-10 2025-07-08 12.924 23,814,771 +21,345 1.53% 307,790,860
2025-07-09 2025-07-07 12.842 23,793,426 -373,511 1.53% 305,553,171
2025-07-08 2025-07-04 12.718 24,166,937 +349,933 1.55% 307,360,846
2025-07-07 2025-07-03 12.759 23,817,004 -263,007 1.53% 303,892,196
2025-07-04 2025-07-02 12.491 24,080,011 +239,654 1.55% 300,795,319
2025-07-03 2025-06-30 12.388 23,840,357 -293,959 1.53% 295,344,573
2025-07-02 2025-06-27 12.347 24,134,316 +340,561 1.55% 297,991,300
2025-06-30 2025-06-26 11.914 23,793,755 -16,009 1.53% 283,486,637
2025-06-27 2025-06-25 11.791 23,809,764 -120,798 1.53% 280,732,626
2025-06-26 2025-06-24 11.729 23,930,562 -222,190 1.54% 280,677,069
2025-06-25 2025-06-23 11.296 24,152,752 -122 1.55% 272,828,006
2025-06-24 2025-06-20 11.502 24,152,874 +312,618 1.55% 277,808,022
2025-06-23 2025-06-19 11.646 23,840,256 -5,822 1.53% 277,652,208
2025-06-20 2025-06-18 11.935 23,846,078 +33,474 1.53% 284,601,570
2025-06-19 2025-06-17 11.873 23,812,604 -142,207 1.53% 282,729,511
2025-06-18 2025-06-16 11.956 23,954,811 -203,269 1.54% 286,393,074
2025-06-17 2025-06-13 11.791 24,158,080 +313,394 1.55% 284,839,498
2025-06-16 2025-06-12 11.667 23,844,686 +65,977 1.53% 278,195,312
2025-06-13 2025-06-11 12.079 23,778,709 -66,365 1.53% 287,228,583
2025-06-12 2025-06-10 11.791 23,845,074 -181,119 1.53% 281,148,954
2025-06-11 2025-06-09 11.337 24,026,193 -148,807 1.54% 272,388,908
2025-06-10 2025-06-06 11.110 24,175,000 -290,056 1.55% 268,594,439
2025-06-09 2025-06-05 10.842 24,465,056 -23,591 1.57% 265,261,198
2025-06-06 2025-06-04 13.023 24,488,647 +80,986 1.57% 318,905,048
2025-06-05 2025-06-03 13.112 24,407,661 +1,857,987 1.57% 320,031,194
2025-06-04 2025-06-02 13.090 22,549,674 +188,789 1.57% 295,165,729
2025-06-03 2025-05-30 13.201 22,360,885 -10,610 1.56% 295,191,954
2025-06-02 2025-05-29 13.425 22,371,495 +1,790 1.56% 300,329,177
2025-05-30 2025-05-28 13.201 22,369,705 +20,146 1.56% 295,308,390
2025-05-29 2025-05-27 13.224 22,349,559 +91,675 1.56% 295,541,663
2025-05-28 2025-05-26 13.246 22,257,884 -38,501 1.55% 294,826,567
2025-05-27 2025-05-23 13.112 22,296,385 +41,196 1.55% 292,348,321
2025-05-26 2025-05-22 13.090 22,255,189 +29,547 1.55% 291,311,044
2025-05-23 2025-05-21 13.358 22,225,642 -90,880 1.55% 296,881,781
2025-05-22 2025-05-20 13.402 22,316,522 -51,225 1.55% 299,092,697
2025-05-21 2025-05-19 13.224 22,367,747 +50,139 1.56% 295,782,174
2025-05-20 2025-05-16 13.425 22,317,608 +81,348 1.55% 299,605,764
2025-05-19 2025-05-15 13.291 22,236,260 +18,713 1.55% 295,533,527
2025-05-16 2025-05-14 13.648 22,217,547 +7,745 1.55% 303,225,252
2025-05-15 2025-05-13 13.804 22,209,802 +18,432 1.55% 306,592,276
2025-05-14 2025-05-12 13.514 22,191,370 -172,275 1.54% 299,893,834
2025-05-13 2025-05-09 13.134 22,363,645 +74,263 1.56% 293,729,769
2025-05-12 2025-05-08 13.023 22,289,382 +6,995 1.55% 290,264,972
2025-05-09 2025-05-07 12.732 22,282,387 -499,490 1.55% 283,703,449
2025-05-08 2025-05-06 12.665 22,781,877 +16,217 1.59% 288,536,400
2025-05-07 2025-05-02 12.352 22,765,660 +65,199 1.58% 281,211,725
2025-05-06 2025-04-30 12.442 22,700,461 -130,724 1.58% 282,434,613
2025-05-02 2025-04-29 12.285 22,831,185 +133,410 1.59% 280,491,167
2025-04-30 2025-04-28 12.352 22,697,775 +3,134 1.58% 280,373,179
2025-04-29 2025-04-25 12.084 22,694,641 -1,066 1.58% 274,251,259
2025-04-28 2025-04-24 12.285 22,695,707 -5,372 1.58% 278,826,761
2025-04-25 2025-04-23 12.308 22,701,079 +9,401 1.58% 279,399,836
2025-04-24 2025-04-22 11.816 22,691,678 -691 1.58% 268,133,040
2025-04-23 2025-04-17 12.419 22,692,369 -59,998 1.58% 281,827,051
2025-04-22 2025-04-16 12.040 22,752,367 +11,161 1.58% 273,932,397
2025-04-16 2025-04-14 12.732 22,741,206 -139,677 1.58% 289,545,217
2025-04-15 2025-04-11 12.509 22,880,883 +493,034 1.59% 286,212,670
2025-04-14 2025-04-10 12.464 22,387,849 -173,532 1.56% 279,045,238
2025-04-11 2025-04-09 11.660 22,561,381 +7,163 1.57% 263,065,702
2025-04-10 2025-04-08 11.638 22,554,218 +89,537 1.57% 262,478,385
2025-04-09 2025-04-07 11.593 22,464,681 +53,276 1.56% 260,432,789
2025-04-08 2025-04-03 13.335 22,411,405 +124,009 1.56% 298,862,526
2025-04-07 2025-04-02 14.139 22,287,396 +1,342 1.55% 315,130,971
2025-04-03 2025-04-01 13.938 22,286,054 +10,297 1.55% 310,631,730
2025-04-02 2025-03-31 13.938 22,275,757 +174,149 1.55% 310,488,207
2025-04-01 2025-03-28 14.139 22,101,608 -446 1.54% 312,504,035
2025-03-31 2025-03-27 14.430 22,102,054 +14,325 1.54% 318,928,405
2025-03-28 2025-03-26 14.273 22,087,729 -91,776 1.54% 315,268,057
2025-03-27 2025-03-25 13.871 22,179,505 +132,067 1.54% 307,660,327
2025-03-26 2025-03-24 14.206 22,047,438 -21,494 1.53% 313,215,534
2025-03-25 2025-03-21 14.050 22,068,932 +1,753 1.54% 310,070,186
2025-03-24 2025-03-20 14.184 22,067,179 +46,111 1.54% 313,003,065
2025-03-21 2025-03-19 14.363 22,021,068 -159,367 1.53% 316,284,128
2025-03-20 2025-03-18 14.832 22,180,435 -75,902 1.54% 328,977,492
2025-03-19 2025-03-17 14.832 22,256,337 -296,571 1.55% 330,103,262
2025-03-18 2025-03-14 14.832 22,552,908 +922,230 1.57% 334,501,966
2025-03-17 2025-03-13 14.564 21,630,678 +799,331 1.51% 315,025,548
2025-03-14 2025-03-12 15.234 20,831,347 +7,162 1.45% 317,343,623
2025-03-13 2025-03-11 16.865 20,824,185 -69,391 1.45% 351,190,705
2025-03-12 2025-03-10 17.378 20,893,576 -59,989 1.45% 363,095,128
2025-03-11 2025-03-07 17.825 20,953,565 +107,444 1.46% 373,498,500
2025-03-10 2025-03-06 17.267 20,846,121 +62,228 1.45% 359,942,224
2025-03-07 2025-03-05 17.713 20,783,893 +8,954 1.45% 368,152,821
2025-03-06 2025-03-04 17.557 20,774,939 -894 1.45% 364,745,843
2025-03-05 2025-03-03 17.311 20,775,833 -24,846 1.45% 359,656,734
2025-03-04 2025-02-28 17.758 20,800,679 +25,070 1.45% 369,379,414
2025-03-03 2025-02-27 17.646 20,775,609 -74,763 1.45% 366,613,879
2025-02-28 2025-02-26 17.468 20,850,372 +85,060 1.45% 364,207,268
2025-02-27 2025-02-25 18.227 20,765,312 -80,136 1.45% 378,491,967
2025-02-26 2025-02-24 17.780 20,845,448 +39,397 1.45% 370,640,052
2025-02-25 2025-02-21 17.557 20,806,051 -8,506 1.45% 365,292,077
2025-02-24 2025-02-20 18.026 20,814,557 -81,479 1.45% 375,205,118
2025-02-21 2025-02-19 17.736 20,896,036 +132,962 1.45% 370,606,010
2025-02-20 2025-02-18 17.646 20,763,074 -25,965 1.45% 366,392,682
2025-02-19 2025-02-17 18.138 20,789,039 +18,802 1.45% 377,066,970
2025-02-18 2025-02-14 18.205 20,770,237 +10,745 1.45% 378,117,788
2025-02-17 2025-02-13 17.892 20,759,492 -34,024 1.44% 371,430,263
2025-02-14 2025-02-12 17.870 20,793,516 -42,530 1.45% 371,574,554
2025-02-13 2025-02-11 18.004 20,836,046 +20,593 1.45% 375,127,063
2025-02-12 2025-02-10 17.914 20,815,453 +3,134 1.45% 372,896,479
2025-02-11 2025-02-07 18.607 20,812,319 +7,163 1.45% 387,251,869
2025-02-10 2025-02-06 19.366 20,805,156 -18,803 1.45% 402,919,347
2025-02-07 2025-02-05 19.143 20,823,959 -25,966 1.45% 398,632,010
2025-02-06 2025-02-04 19.031 20,849,925 -73,241 1.45% 396,800,435
2025-02-05 2025-02-03 19.344 20,923,166 -195,638 1.46% 404,737,402
2025-02-04 2025-01-28 18.450 21,118,804 -985,801 1.47% 389,652,453
2025-02-03 2025-01-24 18.830 22,104,605 +1,208,748 1.54% 416,234,794
2025-01-27 2025-01-23 18.875 20,895,857 +59,094 1.45% 394,407,299
2025-01-24 2025-01-22 18.875 20,836,763 +52,246 1.45% 393,291,906
2025-01-23 2025-01-21 18.272 20,784,517 -1,001,649 1.45% 379,770,554
2025-01-22 2025-01-20 18.093 21,786,166 -643,323 1.52% 394,179,355
2025-01-21 2025-01-17 18.115 22,429,489 +1,430,800 1.56% 406,320,076
2025-01-20 2025-01-16 17.200 20,998,689 -955,806 1.46% 361,169,405
2025-01-17 2025-01-15 16.976 21,954,495 -1,312,342 1.53% 372,704,891
2025-01-16 2025-01-14 17.110 23,266,837 +1,784,878 1.62% 398,101,821
2025-01-15 2025-01-13 17.267 21,481,959 +555,129 1.50% 370,921,002
2025-01-14 2025-01-10 17.780 20,926,830 +12,535 1.46% 372,087,055
2025-01-13 2025-01-09 17.892 20,914,295 -6,716 1.46% 374,200,009
2025-01-10 2025-01-08 18.450 20,921,011 -156,689 1.46% 386,003,073
2025-01-09 2025-01-07 18.607 21,077,700 -109,381 1.47% 392,189,776
2025-01-08 2025-01-06 18.473 21,187,081 -5,820 1.47% 391,385,457
2025-01-07 2025-01-03 18.585 21,192,901 -4,029 1.48% 393,859,915
2025-01-06 2025-01-02 18.696 21,196,930 -1,133,089 1.48% 396,302,189
2025-01-03 2024-12-31 19.433 22,330,019 -1,480,045 1.55% 433,946,703
2025-01-02 2024-12-27 19.500 23,810,064 +729,726 1.66% 464,304,458
2024-12-30 2024-12-24 19.478 23,080,338 +1,719,108 1.61% 449,559,000
2024-12-27 2024-12-20 19.634 21,361,230 -2,828,918 1.49% 419,414,247
2024-12-23 2024-12-19 20.103 24,190,148 -145,007 1.68% 486,305,389
2024-12-20 2024-12-18 20.193 24,335,155 +1,662,922 1.69% 491,394,843
2024-12-19 2024-12-17 19.902 22,672,233 -458,429 1.57% 451,232,163
2024-12-18 2024-12-16 20.036 23,130,662 -1,181,458 1.61% 463,456,047
2024-12-17 2024-12-13 20.059 24,312,120 +1,861,921 1.69% 487,671,319
2024-12-16 2024-12-12 19.880 22,450,199 +7,610 1.56% 446,311,676
2024-12-13 2024-12-11 19.612 22,442,589 +67,601 1.56% 440,144,743
2024-12-12 2024-12-10 19.590 22,374,988 -1,704,291 1.55% 438,319,157
2024-12-11 2024-12-09 19.992 24,079,279 -443,655 1.67% 481,387,226
2024-12-10 2024-12-06 20.103 24,522,934 +1,004,604 1.70% 492,995,535
2024-12-09 2024-12-05 20.483 23,518,330 +1,772,383 1.63% 481,730,188
2024-12-06 2024-12-04 19.791 21,745,947 +407,394 1.51% 430,368,122
2024-12-05 2024-12-03 19.679 21,338,553 -1,001,917 1.48% 419,922,284
2024-12-04 2024-12-02 19.433 22,340,470 -171,463 1.55% 434,149,800
2024-12-03 2024-11-29 19.433 22,511,933 +1,646,135 1.56% 437,481,898
2024-12-02 2024-11-28 18.674 20,865,798 -1,486,312 1.45% 389,645,194
2024-11-29 2024-11-27 19.188 22,352,110 +1,427,666 1.55% 428,883,894
2024-11-28 2024-11-26 19.009 20,924,444 -1,374,391 1.45% 397,751,233
2024-11-27 2024-11-25 18.763 22,298,835 +7,164 1.55% 418,397,911
2024-11-26 2024-11-22 18.495 22,291,671 -117,740 1.55% 412,288,299
2024-11-25 2024-11-21 18.652 22,409,411 +45,216 1.56% 417,969,859
2024-11-22 2024-11-20 18.987 22,364,195 -49,245 1.55% 424,619,802
2024-11-21 2024-11-19 18.316 22,413,440 -115,400 1.56% 410,535,216
2024-11-20 2024-11-18 17.557 22,528,840 -719,877 1.56% 395,539,103
2024-11-19 2024-11-15 17.736 23,248,717 +61,335 1.61% 412,332,475
2024-11-18 2024-11-14 17.780 23,187,382 +18,936 1.61% 412,280,536
2024-11-15 2024-11-13 18.495 23,168,446 -466,935 1.61% 428,504,403
2024-11-14 2024-11-12 18.786 23,635,381 -432,463 1.64% 444,003,763
2024-11-13 2024-11-11 18.361 24,067,844 +266,820 1.67% 441,913,280
2024-11-12 2024-11-08 18.071 23,801,024 +317,408 1.65% 430,102,742
2024-11-11 2024-11-07 17.959 23,483,616 -84,983 1.63% 421,744,149
2024-11-08 2024-11-06 18.227 23,568,599 -86,403 1.64% 429,587,834
2024-11-07 2024-11-05 18.607 23,655,002 +399,335 1.64% 440,145,269
2024-11-06 2024-11-04 17.870 23,255,667 +241,303 1.61% 415,572,532
2024-11-05 2024-11-01 17.825 23,014,364 +32,681 1.59% 410,232,361
2024-11-04 2024-10-31 18.272 22,981,683 +116,492 1.59% 419,916,733
2024-11-01 2024-10-30 18.808 22,865,191 +14,774 1.58% 430,046,059
2024-10-31 2024-10-29 18.763 22,850,417 -21,042 1.58% 428,747,364
2024-10-30 2024-10-28 18.942 22,871,459 +8,506 1.58% 433,229,249
2024-10-29 2024-10-25 16.753 22,862,953 +12,536 1.58% 383,020,161
2024-10-28 2024-10-24 16.306 22,850,417 -122,666 1.58% 372,601,876
2024-10-25 2024-10-23 17.155 22,973,083 +94,909 1.59% 394,101,919
2024-10-24 2024-10-22 17.043 22,878,174 +433,806 1.58% 389,918,592
2024-10-23 2024-10-21 17.133 22,444,368 +156,242 1.55% 384,530,500
2024-10-22 2024-10-18 17.356 22,288,126 +229,215 1.54% 386,832,202
2024-10-21 2024-10-17 16.753 22,058,911 +476,336 1.53% 369,550,147
2024-10-18 2024-10-16 16.395 21,582,575 +945,957 1.50% 353,856,654
2024-10-17 2024-10-15 16.418 20,636,618 +10,297 1.43% 338,808,199
2024-10-16 2024-10-14 16.351 20,626,321 -31,338 1.43% 337,256,944
2024-10-15 2024-10-10 16.462 20,657,659 -20,595 1.43% 340,076,513
2024-10-14 2024-10-09 15.569 20,678,254 -13,430 1.43% 321,939,816
2024-10-10 2024-10-08 15.815 20,691,684 -262,343 1.43% 327,233,037
2024-10-09 2024-10-07 16.172 20,954,027 -165,638 1.45% 338,870,773
2024-10-08 2024-10-04 15.569 21,119,665 -726,144 1.46% 328,812,145
2024-10-07 2024-10-03 15.949 21,845,809 -121,322 1.51% 348,413,032
2024-10-04 2024-10-02 16.284 21,967,131 +97,248 1.52% 357,708,216
2024-10-03 2024-09-30 16.574 21,869,883 -560,048 1.52% 362,475,295
2024-10-02 2024-09-27 16.418 22,429,931 -842,986 1.55% 368,250,482
2024-09-30 2024-09-26 16.105 23,272,917 -112,816 1.61% 374,812,557
2024-09-27 2024-09-25 15.949 23,385,733 -154,452 1.62% 372,972,873
2024-09-26 2024-09-24 15.882 23,540,185 -134,305 1.63% 373,858,724
2024-09-25 2024-09-23 15.815 23,674,490 +47,455 1.64% 374,405,256
2024-09-24 2024-09-20 15.748 23,627,035 -8,059 1.64% 372,071,486
2024-09-20 2024-09-17 15.212 23,635,094 -17,157 1.64% 359,527,813
2024-09-19 2024-09-16 15.301 23,652,251 +40,740 1.64% 361,902,096
2024-09-16 2024-09-12 14.921 23,611,511 -130,277 1.64% 352,312,693
2024-09-13 2024-09-11 14.564 23,741,788 -309,349 1.64% 345,771,398
2024-09-12 2024-09-10 14.474 24,051,137 -857,316 1.67% 348,127,768
2024-09-11 2024-09-09 14.564 24,908,453 +35,815 1.73% 362,762,510
2024-09-10 2024-09-05 15.917 24,872,638 -34,920 1.72% 395,906,664
2024-09-09 2024-09-04 15.848 24,907,558 +1,567,626 1.73% 394,743,730
2024-09-05 2024-09-03 15.802 23,339,932 +7,825 1.67% 368,825,714
2024-09-04 2024-09-02 15.664 23,332,107 -52,604 1.66% 365,481,956
2024-09-03 2024-08-30 15.549 23,384,711 +78,254 1.67% 363,616,491
2024-09-02 2024-08-29 15.342 23,306,457 +135,421 1.66% 357,574,846
2024-08-30 2024-08-28 15.250 23,171,036 -27,824 1.65% 353,365,259
2024-08-29 2024-08-27 15.411 23,198,860 +6,086 1.65% 357,524,918
2024-08-28 2024-08-26 15.319 23,192,774 +3,913 1.65% 355,297,207
2024-08-27 2024-08-23 15.411 23,188,861 -13,042 1.65% 357,370,820
2024-08-26 2024-08-22 15.365 23,201,903 +29,128 1.66% 356,504,436
2024-08-23 2024-08-21 15.204 23,172,775 -159,767 1.65% 352,325,740
2024-08-22 2024-08-20 15.204 23,332,542 -510,391 1.66% 354,754,885
2024-08-21 2024-08-19 14.744 23,842,933 +23,476 1.70% 351,546,337
2024-08-20 2024-08-16 14.928 23,819,457 -205,200 1.70% 355,583,354
2024-08-16 2024-08-14 14.928 24,024,657 -503,435 1.71% 358,646,636
2024-08-15 2024-08-13 14.744 24,528,092 -926,443 1.75% 361,648,497
2024-08-14 2024-08-12 13.870 25,454,535 -19,998 1.82% 353,059,050
2024-08-13 2024-08-09 13.916 25,474,533 -6,086 1.82% 354,508,355
2024-08-12 2024-08-08 14.077 25,480,619 -275,194 1.82% 358,695,778
2024-08-09 2024-08-07 13.755 25,755,813 -34,345 1.84% 354,275,660
2024-08-08 2024-08-06 13.709 25,790,158 -203,461 1.84% 353,561,633
2024-08-07 2024-08-05 13.617 25,993,619 -23,042 1.85% 353,959,298
2024-08-06 2024-08-02 13.893 26,016,661 -388,227 1.86% 361,454,275
2024-08-05 2024-08-01 13.571 26,404,888 +400,835 1.88% 358,344,885
2024-08-02 2024-07-31 14.675 26,004,053 +9,130 1.86% 381,616,013
2024-08-01 2024-07-30 13.962 25,994,923 -34,780 1.85% 362,946,068
2024-07-31 2024-07-29 14.215 26,029,703 -17,390 1.86% 370,017,749
2024-07-30 2024-07-26 13.939 26,047,093 +13,912 1.86% 363,075,341
2024-07-29 2024-07-25 14.054 26,033,181 -22,607 1.86% 365,875,490
2024-07-26 2024-07-24 14.100 26,055,788 +37,388 1.86% 367,391,882
2024-07-25 2024-07-23 14.123 26,018,400 +19,129 1.86% 367,463,177
2024-07-24 2024-07-22 14.422 25,999,271 +34,780 1.85% 374,967,460
2024-07-23 2024-07-19 13.939 25,964,491 -10,434 1.85% 361,923,936
2024-07-22 2024-07-18 14.468 25,974,925 +164,769 1.85% 375,811,284
2024-07-19 2024-07-17 14.146 25,810,156 -13,912 1.84% 365,115,789
2024-07-18 2024-07-16 14.514 25,824,068 -135,641 1.84% 374,816,659
2024-07-17 2024-07-15 14.629 25,959,709 +1,739 1.85% 379,771,005
2024-07-16 2024-07-12 15.319 25,957,970 -234,328 1.85% 397,658,092
2024-07-15 2024-07-11 15.089 26,192,298 +487,785 1.87% 395,223,092
2024-07-12 2024-07-10 15.802 25,704,513 -99,122 1.83% 406,191,645
2024-07-11 2024-07-09 16.124 25,803,635 +56,517 1.84% 416,067,484
2024-07-10 2024-07-08 16.124 25,747,118 +503,435 1.84% 415,156,183
2024-07-09 2024-07-05 16.078 25,243,683 +24,780 1.80% 405,877,300
2024-07-08 2024-07-04 16.584 25,218,903 -20,097 1.80% 418,240,731
2024-07-05 2024-07-03 17.067 25,239,000 -13,042 1.80% 430,765,504
2024-07-04 2024-07-02 17.389 25,252,042 -42,106 1.80% 439,119,949
2024-07-03 2024-06-28 17.366 25,294,148 +79,558 1.80% 439,270,336
2024-07-02 2024-06-27 17.873 25,214,590 -28,258 1.80% 450,648,364
2024-06-28 2024-06-26 17.988 25,242,848 -95,210 1.80% 454,056,580
2024-06-27 2024-06-25 18.379 25,338,058 -38,535 1.81% 465,677,199
2024-06-26 2024-06-24 18.057 25,376,593 -126,511 1.81% 458,213,457
2024-06-25 2024-06-21 17.090 25,503,104 -57,822 1.82% 435,859,709
2024-06-24 2024-06-20 16.653 25,560,926 -4,347 1.82% 425,676,836
2024-06-21 2024-06-19 16.791 25,565,273 -75,211 1.82% 429,277,537
2024-06-20 2024-06-18 16.722 25,640,484 -159,538 1.83% 428,771,093
2024-06-19 2024-06-17 16.699 25,800,022 -317,799 1.84% 430,845,504
2024-06-18 2024-06-14 16.791 26,117,821 -454,309 1.86% 438,555,609
2024-06-17 2024-06-13 16.722 26,572,130 -264,760 1.90% 444,350,474
2024-06-14 2024-06-12 16.814 26,836,890 +328,233 1.91% 451,247,108
2024-06-13 2024-06-11 16.492 26,508,657 +687,333 1.89% 437,191,541
2024-06-12 2024-06-07 16.814 25,821,324 -130,424 1.84% 434,170,941
2024-06-11 2024-06-06 16.860 25,951,748 -313,017 1.85% 437,557,829
2024-06-07 2024-06-05 16.147 26,264,765 -216,501 1.87% 424,107,058
2024-06-06 2024-06-04 16.469 26,481,266 -100,861 1.89% 436,130,676
2024-06-05 2024-06-03 16.469 26,582,127 -6,087 1.90% 437,791,797
2024-06-04 2024-05-31 16.515 26,588,214 -466,047 1.90% 439,115,208
2024-06-03 2024-05-30 16.308 27,054,261 +10,872 1.93% 441,211,455
2024-05-31 2024-05-29 18.050 27,043,389 +62,951 1.93% 488,134,665
2024-05-30 2024-05-28 18.412 26,980,438 +1,152,641 1.92% 496,764,406
2024-05-29 2024-05-27 18.050 25,827,797 +602,542 1.93% 466,193,162
2024-05-28 2024-05-24 18.243 25,225,255 +5,387 1.89% 460,186,949
2024-05-27 2024-05-23 18.605 25,219,868 +5,387 1.89% 469,217,417
2024-05-24 2024-05-22 18.702 25,214,481 -199,742 1.89% 471,551,003
2024-05-23 2024-05-21 18.533 25,414,223 -149,401 1.90% 470,993,586
2024-05-22 2024-05-20 18.412 25,563,624 +9,533 1.91% 470,677,996
2024-05-21 2024-05-17 18.340 25,554,091 -28,179 1.91% 468,652,530
2024-05-20 2024-05-16 18.750 25,582,270 +120,591 1.91% 479,663,900
2024-05-17 2024-05-14 18.871 25,461,679 +10,775 1.91% 480,474,926
2024-05-16 2024-05-13 18.412 25,450,904 -18,234 1.90% 468,602,593
2024-05-14 2024-05-10 18.171 25,469,138 +405,701 1.91% 462,792,337
2024-05-13 2024-05-09 17.929 25,063,437 +67,551 1.88% 449,372,381
2024-05-10 2024-05-08 17.254 24,995,886 -70,860 1.87% 431,272,249
2024-05-09 2024-05-07 17.230 25,066,746 +728,106 1.88% 431,889,961
2024-05-08 2024-05-06 16.892 24,338,640 +9,531 1.82% 411,122,536
2024-05-07 2024-05-03 16.747 24,329,109 +380,006 1.82% 407,439,013
2024-05-06 2024-05-02 16.602 23,949,103 -33,948 1.79% 397,607,554
2024-05-03 2024-04-30 16.819 23,983,051 +103,427 1.79% 403,379,800
2024-05-02 2024-04-29 17.012 23,879,624 +2,901 1.79% 406,250,154
2024-04-30 2024-04-26 17.302 23,876,723 -148,357 1.79% 413,114,857
2024-04-29 2024-04-25 14.937 24,025,080 +50,557 1.80% 358,866,095
2024-04-26 2024-04-24 14.479 23,974,523 +106,088 1.79% 347,118,821
2024-04-25 2024-04-23 14.237 23,868,435 +498,112 1.79% 339,823,096
2024-04-24 2024-04-22 13.996 23,370,323 +1,781,105 1.75% 327,091,791
2024-04-23 2024-04-19 13.803 21,589,218 +36,882 1.62% 297,995,618
2024-04-22 2024-04-18 14.093 21,552,336 +27,350 1.61% 303,727,512
2024-04-19 2024-04-17 14.093 21,524,986 +1,244 1.61% 303,342,081
2024-04-18 2024-04-16 13.827 21,523,742 -62,990 1.61% 297,611,245
2024-04-17 2024-04-15 13.875 21,586,732 +5,802 1.62% 299,524,038
2024-04-16 2024-04-12 13.827 21,580,930 +33,981 1.62% 298,401,990
2024-04-15 2024-04-11 14.358 21,546,949 -29,423 1.61% 309,371,061
2024-04-12 2024-04-10 14.358 21,576,372 +12,433 1.61% 309,793,516
2024-04-11 2024-04-09 14.165 21,563,939 +10,360 1.61% 305,452,112
2024-04-10 2024-04-08 14.213 21,553,579 -69,206 1.61% 306,345,586
2024-04-09 2024-04-05 13.465 21,622,785 +23,207 1.62% 291,154,003
2024-04-08 2024-04-03 13.272 21,599,578 +24,964 1.62% 286,671,747
2024-04-05 2024-04-02 13.393 21,574,614 +38,954 1.61% 288,943,517
2024-04-03 2024-03-28 13.248 21,535,660 +3,315 1.61% 285,303,742
2024-04-02 2024-03-27 13.272 21,532,345 +194,770 1.61% 285,779,424
2024-03-28 2024-03-26 13.513 21,337,575 -58,016 1.60% 288,343,406
2024-03-27 2024-03-25 13.562 21,395,591 +171,037 1.60% 290,159,998
2024-03-26 2024-03-22 13.658 21,224,554 +44,756 1.59% 289,889,137
2024-03-25 2024-03-21 13.900 21,179,798 -57,603 1.59% 294,388,767
2024-03-22 2024-03-20 13.658 21,237,401 -342,689 1.59% 290,064,604
2024-03-21 2024-03-19 13.538 21,580,090 -11,777 1.62% 292,141,362
2024-03-20 2024-03-18 13.900 21,591,867 -40,340 1.62% 300,116,323
2024-03-19 2024-03-15 13.972 21,632,207 +59,399 1.62% 302,243,055
2024-03-18 2024-03-14 13.755 21,572,808 +81,223 1.61% 296,727,960
2024-03-15 2024-03-13 10.304 21,491,585 +215,075 1.61% 221,448,762
2024-03-14 2024-03-12 10.400 21,276,510 +383,323 1.59% 221,286,336
2024-03-13 2024-03-11 10.304 20,893,187 +653,928 1.56% 215,282,884
2024-03-12 2024-03-08 10.099 20,239,259 +644,811 1.51% 204,393,466
2024-03-08 2024-03-06 9.773 19,594,448 -2,486 1.47% 191,498,331
2024-03-07 2024-03-05 9.773 19,596,934 +162,031 1.47% 191,522,627
2024-03-06 2024-03-04 9.809 19,434,903 +829 1.45% 190,642,561
2024-03-05 2024-03-01 9.906 19,434,074 -53,458 1.45% 192,510,291
2024-03-04 2024-02-29 9.906 19,487,532 -61,746 1.46% 193,039,836
2024-03-01 2024-02-28 10.039 19,549,278 +125,564 1.46% 196,246,080
2024-02-29 2024-02-27 10.473 19,423,714 +29,423 1.45% 203,422,478
2024-02-28 2024-02-26 10.111 19,394,291 -42,073 1.45% 196,094,254
2024-02-27 2024-02-23 9.568 19,436,364 +5,387 1.45% 185,966,686
2024-02-26 2024-02-22 9.592 19,430,977 +2,487 1.45% 186,384,034
2024-02-23 2024-02-21 9.532 19,428,490 +14,504 1.45% 185,188,102
2024-02-22 2024-02-20 9.387 19,413,986 +12,018 1.45% 182,238,969
2024-02-21 2024-02-19 9.411 19,401,968 -6,216 1.45% 182,594,347
2024-02-20 2024-02-16 9.339 19,408,184 +45,170 1.45% 181,247,825
2024-02-19 2024-02-15 9.097 19,363,014 +12,017 1.45% 176,153,488
2024-02-16 2024-02-14 9.194 19,350,997 +9,946 1.45% 177,912,007
2024-02-15 2024-02-09 9.315 19,341,051 -17,819 1.45% 180,154,167
2024-02-14 2024-02-07 9.447 19,358,870 -145,041 1.45% 182,889,472
2024-02-08 2024-02-06 9.290 19,503,911 -7,460 1.46% 181,200,492
2024-02-07 2024-02-05 9.025 19,511,371 -8,288 1.46% 176,090,662
2024-02-06 2024-02-02 9.134 19,519,659 -8,288 1.46% 178,285,099
2024-02-05 2024-02-01 9.278 19,527,947 +31,080 1.46% 181,188,183
2024-02-02 2024-01-31 8.856 19,496,867 +23,207 1.46% 172,666,398
2024-02-01 2024-01-30 9.194 19,473,660 +3,062 1.46% 179,039,764
2024-01-31 2024-01-29 9.520 19,470,598 -9,531 1.46% 185,354,543
2024-01-30 2024-01-26 9.954 19,480,129 -3,315 1.46% 193,906,657
2024-01-29 2024-01-25 10.123 19,483,444 -522,977 1.46% 197,230,752
2024-01-26 2024-01-24 9.785 20,006,421 -990,009 1.50% 195,765,969
2024-01-24 2024-01-22 9.520 20,996,430 +1,243 1.57% 199,880,029
2024-01-23 2024-01-19 9.797 20,995,187 -324 1.57% 205,694,518
2024-01-19 2024-01-17 9.508 20,995,511 -16,017 1.57% 199,617,958
2024-01-18 2024-01-16 9.725 21,011,528 -21 1.57% 204,333,521
2024-01-17 2024-01-15 10.026 21,011,549 +18,525 1.57% 210,671,620
2024-01-16 2024-01-12 9.966 20,993,024 +5,801 1.57% 209,219,419
2024-01-15 2024-01-11 10.002 20,987,223 -21,134 1.57% 209,921,272
2024-01-12 2024-01-10 9.833 21,008,357 -32,976 1.57% 206,583,979
2024-01-10 2024-01-08 9.652 21,041,333 +56,773 1.57% 203,100,119
2024-01-08 2024-01-04 10.292 20,984,560 +48,485 1.57% 215,971,199
2024-01-05 2024-01-03 10.376 20,936,075 +55,530 1.57% 217,240,432
2024-01-04 2024-01-02 10.364 20,880,545 +216,733 1.56% 216,412,297
2024-01-03 2023-12-29 10.425 20,663,812 -130,951 1.55% 215,412,611
2024-01-02 2023-12-28 10.750 20,794,763 +12,846 1.56% 223,552,031
2023-12-28 2023-12-22 10.642 20,781,917 +1,239,066 1.56% 221,157,225
2023-12-27 2023-12-21 10.738 19,542,851 +414 1.46% 209,857,681
2023-12-22 2023-12-20 10.642 19,542,437 +10,775 1.46% 207,966,914
2023-12-21 2023-12-19 10.473 19,531,662 -244,084 1.46% 204,553,006
2023-12-20 2023-12-18 10.618 19,775,746 -423,934 1.48% 209,972,534
2023-12-19 2023-12-15 10.871 20,199,680 +308,316 1.51% 219,591,852
2023-12-18 2023-12-14 10.581 19,891,364 +202,641 1.49% 210,480,128
2023-12-15 2023-12-13 10.268 19,688,723 +354,583 1.47% 202,159,451
2023-12-14 2023-12-12 10.473 19,334,140 -4,973 1.45% 202,484,379
2023-12-13 2023-12-11 10.183 19,339,113 +6,215 1.45% 196,936,375
2023-12-12 2023-12-08 10.521 19,332,898 -35,639 1.45% 203,404,420
2023-12-11 2023-12-07 10.545 19,368,537 -62,160 1.45% 204,246,767
2023-12-08 2023-12-06 10.738 19,430,697 +77,492 1.45% 208,653,333
2023-12-07 2023-12-05 10.509 19,353,205 +8,288 1.45% 203,384,566
2023-12-06 2023-12-04 10.642 19,344,917 +7,873 1.45% 205,864,943
2023-12-05 2023-12-01 10.859 19,337,044 -4,973 1.45% 209,980,776
2023-12-04 2023-11-30 10.799 19,342,017 -4,144 1.45% 208,867,918
2023-12-01 2023-11-29 10.859 19,346,161 +9,531 1.45% 210,079,777
2023-11-30 2023-11-28 10.931 19,336,630 +4,558 1.45% 211,376,122
2023-11-29 2023-11-27 10.992 19,332,072 -394,097 1.45% 212,492,557
2023-11-28 2023-11-24 10.666 19,726,169 -116,447 1.48% 210,398,169
2023-11-24 2023-11-22 10.714 19,842,616 +102,357 1.49% 212,597,834
2023-11-23 2023-11-21 10.449 19,740,259 +420,619 1.48% 206,261,266
2023-11-22 2023-11-20 10.304 19,319,640 +3,315 1.45% 199,069,095
2023-11-21 2023-11-17 10.220 19,316,325 -45,999 1.45% 197,403,503
2023-11-20 2023-11-16 10.931 19,362,324 +17,405 1.45% 211,656,993
2023-11-17 2023-11-15 10.811 19,344,919 +22,958 1.45% 209,132,662
2023-11-16 2023-11-14 10.678 19,321,961 -36,468 1.45% 206,320,040
2023-11-15 2023-11-13 10.654 19,358,429 -1,243 1.45% 206,242,305
2023-11-14 2023-11-10 10.919 19,359,672 -1,657 1.45% 211,394,418
2023-11-13 2023-11-09 10.835 19,361,329 +9,115 1.45% 209,777,276
2023-11-10 2023-11-08 10.847 19,352,214 +9,945 1.45% 209,912,012
2023-11-09 2023-11-07 11.100 19,342,269 +199 1.45% 214,705,014
2023-11-08 2023-11-06 11.390 19,342,070 -2,072 1.45% 220,303,748
2023-11-07 2023-11-03 11.523 19,344,142 -17,405 1.45% 222,894,722
2023-11-06 2023-11-02 11.136 19,361,547 +4,087 1.45% 215,619,829
2023-11-03 2023-11-01 11.052 19,357,460 -35,224 1.45% 213,939,406
2023-11-02 2023-10-31 11.052 19,392,684 +14,504 1.45% 214,328,703
2023-11-01 2023-10-30 11.064 19,378,180 +415 1.45% 214,402,212
2023-10-31 2023-10-27 10.895 19,377,765 -16,991 1.45% 211,124,375
2023-10-30 2023-10-26 10.907 19,394,756 +23,621 1.45% 211,543,503
2023-10-27 2023-10-25 10.835 19,371,135 -10,360 1.45% 209,883,523
2023-10-26 2023-10-24 10.738 19,381,495 -39,783 1.45% 208,124,986
2023-10-25 2023-10-20 10.569 19,421,278 +23,621 1.45% 205,271,593
2023-10-24 2023-10-19 10.594 19,397,657 +93,655 1.45% 205,490,019
2023-10-20 2023-10-18 10.738 19,304,002 +20,720 1.44% 207,292,840
2023-10-19 2023-10-17 10.799 19,283,282 -9,117 1.44% 208,233,658
2023-10-18 2023-10-16 10.775 19,292,399 -11,189 1.44% 207,866,563
2023-10-17 2023-10-13 10.690 19,303,588 -75,422 1.44% 206,356,761
2023-10-16 2023-10-12 10.726 19,379,010 -24,449 1.45% 207,864,483
2023-10-13 2023-10-11 10.750 19,403,459 +89,096 1.45% 208,594,956
2023-10-12 2023-10-10 10.690 19,314,363 -48,899 1.45% 206,471,947
2023-10-11 2023-10-09 10.678 19,363,262 +12,017 1.45% 206,761,052
2023-10-10 2023-10-06 10.738 19,351,245 +68,294 1.45% 207,800,151
2023-10-09 2023-10-05 10.799 19,282,951 -28,594 1.44% 208,230,084
2023-10-06 2023-10-04 10.799 19,311,545 +73,762 1.45% 208,538,861
2023-10-05 2023-10-03 10.630 19,237,783 +124,321 1.44% 204,492,729
2023-10-04 2023-09-29 10.859 19,113,462 -4,559 1.43% 207,552,901
2023-10-03 2023-09-28 10.738 19,118,021 -6,216 1.43% 205,295,714
2023-09-29 2023-09-27 10.678 19,124,237 +9,946 1.43% 204,208,742
2023-09-28 2023-09-26 10.400 19,114,291 +338,981 1.43% 198,798,178
2023-09-22 2023-09-20 11.185 18,775,310 -1,244 1.41% 209,997,339
2023-09-21 2023-09-19 11.800 18,776,554 -4,144 1.41% 221,565,270
2023-09-20 2023-09-18 11.716 18,780,698 +3,316 1.41% 220,027,974
2023-09-19 2023-09-15 11.704 18,777,382 +185 1.41% 219,762,566
2023-09-18 2023-09-14 11.764 18,777,197 +1,657 1.41% 220,893,186
2023-09-15 2023-09-13 11.860 18,775,540 -2,486 1.41% 222,685,990
2023-09-14 2023-09-12 11.848 18,778,026 -5,802 1.41% 222,488,908
2023-09-13 2023-09-11 12.360 18,783,828 +5,953 1.41% 232,168,540
2023-09-12 2023-09-07 12.274 18,777,875 +369,594 1.41% 230,476,769
2023-09-11 2023-09-06 12.311 18,408,281 +6,905 1.41% 226,620,290
2023-09-05 2023-08-31 12.114 18,401,376 -29,243 1.41% 222,910,719
2023-09-04 2023-08-30 12.360 18,430,619 +29,243 1.41% 227,802,869
2023-08-28 2023-08-24 12.335 18,401,376 -122 1.41% 226,988,355
2023-08-25 2023-08-23 12.360 18,401,498 -406 1.41% 227,442,933
2023-08-24 2023-08-22 12.434 18,401,904 +406 1.41% 228,807,202
2023-08-23 2023-08-21 12.360 18,401,498 +27 1.41% 227,442,933
2023-08-21 2023-08-17 12.828 18,401,471 +233 1.41% 236,050,985
2023-08-18 2023-08-16 12.926 18,401,238 -3,250 1.41% 237,860,264
2023-08-17 2023-08-15 13.099 18,404,488 +24,550 1.41% 241,074,305
2023-08-16 2023-08-14 13.049 18,379,938 -21,528 1.40% 239,847,647
2023-08-15 2023-08-11 13.493 18,401,466 -3,249 1.41% 248,283,886
2023-08-14 2023-08-10 13.443 18,404,715 +3,249 1.41% 247,421,417
2023-08-11 2023-08-09 13.296 18,401,466 -61,701 1.41% 244,659,303
2023-08-10 2023-08-08 13.443 18,463,167 -39,801 1.41% 248,207,209
2023-08-09 2023-08-07 13.345 18,502,968 -12,184 1.41% 246,919,981
2023-08-08 2023-08-04 13.271 18,515,152 +16,246 1.41% 245,714,960
2023-08-07 2023-08-03 12.951 18,498,906 -12,998 1.41% 239,578,224
2023-08-04 2023-08-02 13.049 18,511,904 -42,911 1.41% 241,569,728
2023-08-03 2023-08-01 13.025 18,554,815 -14,254 1.42% 241,672,843
2023-08-02 2023-07-31 12.803 18,569,069 +73,919 1.42% 237,743,704
2023-07-31 2023-07-27 13.837 18,495,150 +11,372 1.41% 255,923,240
2023-07-27 2023-07-25 13.763 18,483,778 -1 1.41% 254,400,583
2023-07-26 2023-07-24 13.665 18,483,779 +126 1.41% 252,580,199
2023-07-25 2023-07-21 13.517 18,483,653 -127 1.41% 249,847,899
2023-07-21 2023-07-19 13.468 18,483,780 -2,843 1.41% 248,939,417
2023-07-20 2023-07-18 13.419 18,486,623 -49,956 1.41% 248,067,368
2023-07-19 2023-07-14 13.320 18,536,579 +10,966 1.42% 246,912,117
2023-07-18 2023-07-13 12.976 18,525,613 +17,286 1.41% 240,380,234
2023-07-14 2023-07-12 13.394 18,508,327 +23,150 1.41% 247,902,904
2023-07-13 2023-07-11 13.173 18,485,177 +1,332 1.41% 243,496,625
2023-07-11 2023-07-07 13.271 18,483,845 +13,699 1.41% 245,299,484
2023-07-10 2023-07-06 12.976 18,470,146 -386,653 1.41% 239,660,519
2023-07-07 2023-07-05 12.951 18,856,799 -27,212 1.44% 244,213,275
2023-07-06 2023-07-04 12.926 18,884,011 +473,975 1.44% 244,100,742
2023-07-05 2023-07-03 12.803 18,410,036 +1,218 1.41% 235,707,571
2023-07-04 2023-06-30 12.606 18,408,818 -51,581 1.41% 232,065,946
2023-07-03 2023-06-29 12.557 18,460,399 -9,341 1.41% 231,807,141
2023-06-30 2023-06-28 12.729 18,469,740 +44,270 1.41% 235,107,713
2023-06-29 2023-06-27 12.705 18,425,470 +812 1.41% 234,090,521
2023-06-28 2023-06-26 12.434 18,424,658 -118,595 1.41% 229,090,123
2023-06-27 2023-06-23 12.274 18,543,253 +45,082 1.42% 227,597,055
2023-06-26 2023-06-21 12.655 18,498,171 +7,311 1.41% 234,103,259
2023-06-23 2023-06-20 12.582 18,490,860 -67,420 1.41% 232,644,914
2023-06-21 2023-06-19 12.803 18,558,280 +3,249 1.42% 237,605,570
2023-06-20 2023-06-16 12.828 18,555,031 +15,840 1.42% 238,020,826
2023-06-19 2023-06-15 12.705 18,539,191 +17,646 1.42% 235,535,315
2023-06-16 2023-06-14 12.680 18,521,545 -75 1.41% 234,855,098
2023-06-15 2023-06-13 12.680 18,521,620 +2,437 1.41% 234,856,049
2023-06-14 2023-06-12 12.483 18,519,183 +18,277 1.41% 231,177,378
2023-06-13 2023-06-09 12.434 18,500,906 +1,218 1.41% 230,038,182
2023-06-12 2023-06-08 12.459 18,499,688 +812 1.41% 230,478,528
2023-06-09 2023-06-07 12.434 18,498,876 +12,625 1.41% 230,012,941
2023-06-08 2023-06-06 12.434 18,486,251 -19,089 1.41% 229,855,963
2023-06-07 2023-06-05 12.409 18,505,340 -9,341 1.41% 229,637,683
2023-06-06 2023-06-02 12.274 18,514,681 +4,873 1.41% 227,246,366
2023-06-05 2023-06-01 12.065 18,509,808 -99,866 1.41% 223,312,763
2023-06-02 2023-05-31 11.818 18,609,674 +40,615 1.42% 219,935,611
2023-06-01 2023-05-30 13.923 18,569,059 -10,967 1.42% 258,539,184
2023-05-31 2023-05-29 13.712 18,580,026 +1,247,558 1.42% 254,772,305
2023-05-30 2023-05-25 14.160 17,332,468 +175,961 1.42% 245,435,425
2023-05-29 2023-05-24 14.055 17,156,507 +2,654 1.40% 241,134,103
2023-05-25 2023-05-23 14.187 17,153,853 +1 1.40% 243,358,497
2023-05-24 2023-05-22 14.319 17,153,852 +114 1.40% 245,620,179
2023-05-22 2023-05-18 14.635 17,153,738 +20,099 1.40% 251,046,580
2023-05-19 2023-05-17 14.688 17,133,639 -39,035 1.40% 251,656,042
2023-05-18 2023-05-16 14.688 17,172,674 -11,151 1.40% 252,229,382
2023-05-17 2023-05-15 14.793 17,183,825 +10,618 1.41% 254,205,684
2023-05-16 2023-05-12 14.899 17,173,207 -1,137 1.40% 255,860,007
2023-05-15 2023-05-11 14.872 17,174,344 +43,504 1.40% 255,424,067
2023-05-12 2023-05-10 14.793 17,130,840 -61,434 1.40% 253,421,860
2023-05-10 2023-05-08 15.373 17,192,274 -3,034 1.41% 264,304,424
2023-05-09 2023-05-05 15.110 17,195,308 +4,172 1.41% 259,816,744
2023-05-08 2023-05-04 15.400 17,191,136 +5,309 1.41% 264,740,252
2023-05-05 2023-05-03 14.872 17,185,827 +40,572 1.41% 255,594,847
2023-05-03 2023-04-28 15.532 17,145,255 -1,897 1.40% 266,294,256
2023-04-28 2023-04-26 15.426 17,147,152 -10,239 1.40% 264,515,069
2023-04-27 2023-04-25 15.162 17,157,391 -12,896 1.40% 260,148,693
2023-04-26 2023-04-24 15.004 17,170,287 +4,930 1.40% 257,627,593
2023-04-25 2023-04-21 14.714 17,165,357 +24,649 1.40% 252,574,553
2023-04-24 2023-04-20 14.741 17,140,708 +22,754 1.40% 252,663,855
2023-04-19 2023-04-17 14.688 17,117,954 -2,276 1.40% 251,425,663
2023-04-18 2023-04-14 14.582 17,120,230 -6,826 1.40% 249,653,283
2023-04-17 2023-04-13 14.793 17,127,056 +9,102 1.40% 253,365,882
2023-04-14 2023-04-12 14.609 17,117,954 -4,930 1.40% 250,071,486
2023-04-13 2023-04-11 14.582 17,122,884 +4,930 1.40% 249,691,984
2023-04-12 2023-04-06 14.029 17,117,954 -11,756 1.40% 240,140,849
2023-04-11 2023-04-04 14.108 17,129,710 -10,603 1.40% 241,660,877
2023-04-06 2023-04-03 14.187 17,140,313 +379 1.40% 243,166,407
2023-04-04 2023-03-31 14.582 17,139,934 +758 1.40% 249,940,613
2023-04-03 2023-03-30 14.371 17,139,176 -9,101 1.40% 246,313,942
2023-03-31 2023-03-29 14.002 17,148,277 +9,481 1.40% 240,114,046
2023-03-30 2023-03-28 14.081 17,138,796 -1,493 1.40% 241,337,117
2023-03-29 2023-03-27 14.134 17,140,289 +1,517 1.40% 242,262,104
2023-03-28 2023-03-24 14.556 17,138,772 -759 1.40% 249,471,727
2023-03-27 2023-03-23 14.688 17,139,531 +15,928 1.40% 251,742,583
2023-03-24 2023-03-22 14.503 17,123,603 +25,787 1.40% 248,347,844
2023-03-23 2023-03-21 14.134 17,097,816 -20,809 1.40% 241,661,787
2023-03-22 2023-03-20 14.266 17,118,625 +715 1.40% 244,212,955
2023-03-21 2023-03-17 14.398 17,117,910 +13,647 1.40% 246,459,712
2023-03-20 2023-03-16 14.398 17,104,263 -13,652 1.40% 246,263,225
2023-03-17 2023-03-15 14.213 17,117,915 +20,099 1.40% 243,300,043
2023-03-16 2023-03-14 13.976 17,097,816 -19,977 1.40% 238,956,618
2023-03-15 2023-03-13 14.556 17,117,793 -222 1.40% 249,166,357
2023-03-10 2023-03-08 15.057 17,118,015 -282 1.40% 257,746,078
2023-03-09 2023-03-07 15.321 17,118,297 -34,067 1.40% 262,264,340
2023-03-08 2023-03-06 15.294 17,152,364 +7,585 1.40% 262,333,971
2023-03-07 2023-03-03 15.558 17,144,779 +7,865 1.40% 266,738,962
2023-03-06 2023-03-02 15.426 17,136,914 +2,274 1.40% 264,357,136
2023-03-03 2023-03-01 15.400 17,134,640 -19,561 1.40% 263,870,224
2023-03-02 2023-02-28 15.294 17,154,201 -15,167 1.40% 262,362,066
2023-03-01 2023-02-27 15.664 17,169,368 -6,612 1.40% 268,932,512
2023-02-28 2023-02-24 15.637 17,175,980 +10,240 1.40% 268,583,157
2023-02-27 2023-02-23 15.558 17,165,740 +25,942 1.40% 267,065,074
2023-02-24 2023-02-22 15.901 17,139,798 -10,015 1.40% 272,537,060
2023-02-23 2023-02-21 16.191 17,149,813 +17,848 1.40% 277,670,866
2023-02-22 2023-02-20 16.006 17,131,965 +379 1.40% 274,219,556
2023-02-21 2023-02-17 16.112 17,131,586 +7,585 1.40% 276,020,498
2023-02-20 2023-02-16 16.481 17,124,001 +5,317 1.40% 282,220,019
2023-02-17 2023-02-15 16.455 17,118,684 +20,858 1.40% 281,680,978
2023-02-16 2023-02-14 17.298 17,097,826 -47,024 1.40% 295,765,346
2023-02-15 2023-02-13 17.246 17,144,850 -1,517 1.40% 295,674,583
2023-02-14 2023-02-10 16.402 17,146,367 +28,624 1.40% 281,232,206
2023-02-13 2023-02-09 16.929 17,117,743 -1 1.40% 289,790,460
2023-02-10 2023-02-08 16.666 17,117,744 -737 1.40% 285,276,607
2023-02-09 2023-02-07 16.771 17,118,481 -31,096 1.40% 287,094,515
2023-02-08 2023-02-06 16.455 17,149,577 -6,221 1.40% 282,189,309
2023-02-07 2023-02-03 16.771 17,155,798 +15,242 1.40% 287,720,359
2023-02-06 2023-02-02 16.982 17,140,556 -16,686 1.40% 291,080,644
2023-02-03 2023-02-01 17.351 17,157,242 +26,368 1.40% 297,698,006
2023-02-02 2023-01-31 16.929 17,130,874 -19,194 1.40% 290,012,758
2023-02-01 2023-01-30 16.613 17,150,068 -18,582 1.40% 284,910,825
2023-01-31 2023-01-27 17.008 17,168,650 -8,722 1.40% 292,010,465
2023-01-30 2023-01-26 16.877 17,177,372 -31,461 1.40% 289,894,015
2023-01-27 2023-01-20 16.402 17,208,833 +18,961 1.41% 282,256,765
2023-01-26 2023-01-19 15.664 17,189,872 +15,924 1.41% 269,253,677
2023-01-20 2023-01-18 15.532 17,173,948 -56,504 1.40% 266,739,905
2023-01-19 2023-01-17 15.321 17,230,452 +52,711 1.41% 263,982,634
2023-01-18 2023-01-16 16.085 17,177,741 -48,917 1.40% 276,311,169
2023-01-17 2023-01-13 15.927 17,226,658 +57,640 1.41% 274,372,465
2023-01-16 2023-01-12 15.743 17,169,018 -759 1.40% 270,285,247
2023-01-13 2023-01-11 15.162 17,169,777 +11,753 1.40% 260,336,495
2023-01-12 2023-01-10 15.558 17,158,024 +2,638 1.40% 266,945,028
2023-01-11 2023-01-09 15.664 17,155,386 -73,573 1.40% 268,713,505
2023-01-10 2023-01-06 15.031 17,228,959 +74,708 1.41% 258,962,243
2023-01-09 2023-01-05 15.083 17,154,251 -42,855 1.40% 258,744,033
2023-01-06 2023-01-04 14.820 17,197,106 -33,884 1.41% 254,855,634
2023-01-05 2023-01-03 14.635 17,230,990 -12,897 1.41% 252,177,171
2023-01-04 2022-12-30 14.451 17,243,887 -21,482 1.41% 249,182,926
2023-01-03 2022-12-29 14.451 17,265,369 +98,855 1.41% 249,493,352
2022-12-30 2022-12-28 14.925 17,166,514 +3,792 1.40% 256,212,962
2022-12-29 2022-12-23 14.793 17,162,722 -10,239 1.40% 253,893,501
2022-12-28 2022-12-22 14.530 17,172,961 -84,567 1.40% 249,516,539
2022-12-23 2022-12-21 14.503 17,257,528 +64,468 1.41% 250,290,192
2022-12-22 2022-12-20 13.765 17,193,060 +59,539 1.41% 236,660,750
2022-12-21 2022-12-19 14.451 17,133,521 -30,338 1.40% 247,588,081
2022-12-20 2022-12-16 14.741 17,163,859 -2,484 1.40% 253,005,115
2022-12-19 2022-12-15 14.477 17,166,343 +6,826 1.40% 248,515,044
2022-12-16 2022-12-14 14.661 17,159,517 +14,789 1.40% 251,583,645
2022-12-15 2022-12-13 14.767 17,144,728 -5,309 1.40% 253,175,211
2022-12-14 2022-12-12 14.741 17,150,037 -9,101 1.40% 252,801,370
2022-12-13 2022-12-09 15.031 17,159,138 +65,985 1.40% 257,912,789
2022-12-12 2022-12-08 14.661 17,093,153 -1,130,853 1.40% 250,610,652
2022-12-09 2022-12-07 13.528 18,224,006 +26,163 1.49% 246,526,590
2022-12-08 2022-12-06 13.818 18,197,843 +1,141,859 1.49% 251,451,225
2022-12-07 2022-12-05 13.739 17,055,984 -57,263 1.39% 234,324,154
2022-12-06 2022-12-02 13.422 17,113,247 +4,013 1.40% 229,695,642
2022-12-05 2022-12-01 13.185 17,109,234 -19,727 1.40% 225,581,315
2022-12-02 2022-11-30 12.855 17,128,961 +19,716 1.40% 220,195,376
2022-12-01 2022-11-29 12.763 17,109,245 -47,786 1.40% 218,362,854
2022-11-30 2022-11-28 12.077 17,157,031 +9,859 1.40% 207,209,741
2022-11-29 2022-11-25 12.249 17,147,172 -47,022 1.40% 210,029,731
2022-11-28 2022-11-24 12.288 17,194,194 +5,309 1.41% 211,285,792
2022-11-25 2022-11-23 12.446 17,188,885 +27,304 1.41% 213,940,132
2022-11-24 2022-11-22 12.473 17,161,581 -379 1.40% 214,052,838
2022-11-23 2022-11-21 12.565 17,161,960 -31,092 1.40% 215,641,500
2022-11-22 2022-11-18 13.092 17,193,052 +32,234 1.41% 225,099,631
2022-11-21 2022-11-17 13.013 17,160,818 +7,579 1.40% 223,320,040
2022-11-18 2022-11-16 13.027 17,153,239 +37,161 1.40% 223,447,573
2022-11-17 2022-11-15 13.501 17,116,078 +9,481 1.40% 231,087,669
2022-11-16 2022-11-14 13.580 17,106,597 -26,829 1.40% 232,312,944
2022-11-15 2022-11-11 12.552 17,133,426 +3,223 1.40% 215,057,068
2022-11-11 2022-11-09 11.286 17,130,203 +42,093 1.40% 193,334,266
2022-11-10 2022-11-08 11.458 17,088,110 -26,925 1.40% 195,788,134
2022-11-09 2022-11-07 11.814 17,115,035 +4,931 1.40% 202,189,389
2022-11-08 2022-11-04 11.471 17,110,104 -1,517 1.40% 196,265,724
2022-11-07 2022-11-03 11.286 17,111,621 -10,998 1.40% 193,124,546
2022-11-04 2022-11-02 11.563 17,122,619 +5,309 1.40% 197,989,585
2022-11-03 2022-11-01 10.943 17,117,310 +6,826 1.40% 187,320,870
2022-11-02 2022-10-31 10.521 17,110,484 -9,860 1.40% 180,027,042
2022-10-31 2022-10-27 10.812 17,120,344 +4,930 1.40% 185,096,795
2022-10-28 2022-10-26 11.022 17,115,414 +2,275 1.40% 188,654,099
2022-10-27 2022-10-25 10.640 17,113,139 +6,447 1.40% 182,085,671
2022-10-26 2022-10-24 11.128 17,106,692 +379 1.40% 190,362,343
2022-10-25 2022-10-21 11.603 17,106,313 -189 1.40% 198,477,666
2022-10-21 2022-10-19 11.734 17,106,502 -380 1.40% 200,735,312
2022-10-20 2022-10-18 12.209 17,106,882 -20,102 1.40% 208,859,582
2022-10-19 2022-10-17 11.695 17,126,984 +1,896 1.40% 200,298,211
2022-10-18 2022-10-14 11.734 17,125,088 +5,309 1.40% 200,953,409
2022-10-17 2022-10-13 11.537 17,119,779 +2,654 1.40% 197,505,305
2022-10-14 2022-10-12 11.563 17,117,125 +6,827 1.40% 197,926,058
2022-10-13 2022-10-11 11.866 17,110,298 -2,276 1.40% 203,035,810
2022-10-07 2022-10-05 13.145 17,112,574 +1 1.40% 224,948,477
2022-10-06 2022-10-03 12.710 17,112,573 +6,068 1.40% 217,502,827
2022-10-05 2022-09-30 13.238 17,106,505 +20,042 1.40% 226,447,516
2022-10-03 2022-09-29 13.396 17,086,463 +38,681 1.40% 228,885,582
2022-09-30 2022-09-28 13.211 17,047,782 +2,920 1.39% 225,220,627
2022-09-29 2022-09-27 13.791 17,044,862 +2,654 1.39% 235,070,284
2022-09-28 2022-09-26 13.528 17,042,208 +8,343 1.39% 230,539,731
2022-09-27 2022-09-23 13.897 17,033,865 +2,655 1.39% 236,715,323
2022-09-26 2022-09-22 13.897 17,031,210 +10,997 1.39% 236,678,427
2022-09-23 2022-09-21 14.424 17,020,213 -14,410 1.39% 245,501,908
2022-09-22 2022-09-20 14.899 17,034,623 -3,778 1.39% 253,795,273
2022-09-21 2022-09-19 14.477 17,038,401 -7,964 1.39% 246,662,844
2022-09-20 2022-09-16 14.793 17,046,365 -60,297 1.39% 252,172,195
2022-09-19 2022-09-15 14.820 17,106,662 +23 1.40% 253,515,282
2022-09-16 2022-09-14 15.083 17,106,639 +153,823 1.40% 258,025,884
2022-09-15 2022-09-13 14.609 16,952,816 -379 1.39% 247,659,030
2022-09-14 2022-09-09 15.551 16,953,195 -15 1.39% 263,636,963
2022-09-13 2022-09-08 15.223 16,953,210 +615,654 1.39% 258,077,185
2022-09-09 2022-09-07 15.305 16,337,556 +61,470 1.38% 250,044,665
2022-09-08 2022-09-06 15.305 16,276,086 -8,050 1.38% 249,103,873
2022-09-07 2022-09-05 15.360 16,284,136 +8,050 1.38% 250,117,174
2022-09-06 2022-09-02 15.305 16,276,086 -212 1.38% 249,103,873
2022-09-05 2022-09-01 15.688 16,276,298 -10,246 1.38% 255,334,795
2022-09-02 2022-08-31 16.015 16,286,544 -4,025 1.38% 260,836,900
2022-09-01 2022-08-30 16.152 16,290,569 +12,441 1.38% 263,127,483
2022-08-31 2022-08-29 16.207 16,278,128 -1,192 1.38% 263,816,302
2022-08-30 2022-08-26 16.999 16,279,320 -25,612 1.38% 276,738,206
2022-08-29 2022-08-25 16.371 16,304,932 -23,052 1.38% 266,924,410
2022-08-26 2022-08-24 16.507 16,327,984 +49,980 1.38% 269,533,022
2022-08-24 2022-08-22 16.781 16,278,004 +366 1.38% 273,156,789
2022-08-23 2022-08-19 16.835 16,277,638 -366 1.38% 274,040,388
2022-08-22 2022-08-18 16.343 16,278,004 +366 1.38% 266,038,696
2022-08-19 2022-08-17 16.207 16,277,638 -732 1.38% 263,808,361
2022-08-18 2022-08-16 15.633 16,278,370 +733 1.38% 254,477,518
2022-08-12 2022-08-10 14.184 16,277,637 -365 1.38% 230,887,911
2022-08-11 2022-08-09 14.212 16,278,002 +218 1.38% 231,337,969
2022-08-09 2022-08-05 14.266 16,277,784 -2,928 1.38% 232,224,620
2022-08-08 2022-08-04 14.048 16,280,712 +2,562 1.38% 228,706,754
2022-08-05 2022-08-03 13.651 16,278,150 +366 1.38% 222,219,934
2022-08-03 2022-08-01 14.048 16,277,784 -5,489 1.38% 228,665,622
2022-08-02 2022-07-29 14.266 16,283,273 +5,123 1.38% 232,302,928
2022-07-29 2022-07-27 14.348 16,278,150 -2,562 1.38% 233,564,496
2022-07-28 2022-07-26 14.731 16,280,712 +2,928 1.38% 239,830,623
2022-07-22 2022-07-20 15.114 16,277,784 -19,323 1.38% 246,015,737
2022-07-21 2022-07-19 14.731 16,297,107 +29,272 1.38% 240,072,137
2022-07-18 2022-07-14 14.403 16,267,835 -11,709 1.38% 234,305,698
2022-07-15 2022-07-13 14.430 16,279,544 -13,538 1.38% 234,919,266
2022-07-14 2022-07-12 14.403 16,293,082 -8,679 1.38% 234,669,331
2022-07-13 2022-07-11 14.512 16,301,761 +3,293 1.38% 236,576,455
2022-07-12 2022-07-08 14.567 16,298,468 +5,489 1.38% 237,419,546
2022-07-08 2022-07-06 14.321 16,292,979 +8,118 1.38% 233,331,977
2022-07-07 2022-07-05 14.294 16,284,861 -2,538 1.38% 232,770,651
2022-07-06 2022-07-04 14.157 16,287,399 -12,440 1.38% 230,581,241
2022-07-05 2022-06-30 13.966 16,299,839 -1,464 1.38% 227,639,012
2022-07-04 2022-06-29 14.184 16,301,303 -54,884 1.38% 231,223,598
2022-06-30 2022-06-28 14.594 16,356,187 +64,398 1.39% 238,707,355
2022-06-29 2022-06-27 14.950 16,291,789 +14,270 1.38% 243,555,858
2022-06-28 2022-06-24 15.360 16,277,519 +5,744 1.38% 250,015,540
2022-06-27 2022-06-23 14.922 16,271,775 +4,025 1.38% 242,811,946
2022-06-21 2022-06-17 15.114 16,267,750 -18,874 1.38% 245,864,087
2022-06-20 2022-06-16 14.977 16,286,624 +2,562 1.38% 243,923,760
2022-06-17 2022-06-15 15.086 16,284,062 +16,465 1.38% 245,665,574
2022-06-16 2022-06-14 15.360 16,267,597 -43,907 1.38% 249,863,142
2022-06-15 2022-06-13 15.032 16,311,504 +26,734 1.38% 245,187,978
2022-06-14 2022-06-10 15.879 16,284,770 +5,123 1.38% 258,583,160
2022-06-13 2022-06-09 15.988 16,279,647 -5,123 1.38% 260,281,515
2022-06-10 2022-06-08 15.988 16,284,770 -15,368 1.38% 260,363,422
2022-06-09 2022-06-07 15.933 16,300,138 -13,880 1.38% 259,718,157
2022-06-08 2022-06-06 15.578 16,314,018 +28,540 1.38% 254,143,068
2022-06-07 2022-06-02 15.305 16,285,478 +2,195 1.38% 249,247,616
2022-06-06 2022-06-01 15.469 16,283,283 -13,904 1.38% 251,884,172
2022-06-02 2022-05-31 15.884 16,297,187 +24,222 1.38% 258,859,722
2022-06-01 2022-05-30 15.661 16,272,965 +290,024 1.38% 254,853,621
2022-05-31 2022-05-27 15.105 15,982,941 +10,065 1.38% 241,419,446
2022-05-30 2022-05-26 14.854 15,972,876 -18,725 1.38% 237,268,509
2022-05-27 2022-05-25 14.966 15,991,601 +12,819 1.38% 239,326,034
2022-05-26 2022-05-24 15.077 15,978,782 -11,144 1.38% 240,912,138
2022-05-25 2022-05-23 15.300 15,989,926 -1,438 1.38% 244,638,535
2022-05-24 2022-05-20 15.578 15,991,364 +19,412 1.38% 249,108,909
2022-05-23 2022-05-19 15.689 15,971,952 +8,153 1.38% 250,583,704
2022-05-20 2022-05-18 16.440 15,963,799 -51,766 1.38% 262,445,696
2022-05-19 2022-05-17 16.468 16,015,565 -6,219 1.38% 263,742,243
2022-05-18 2022-05-16 16.134 16,021,784 +43,858 1.38% 258,496,454
2022-05-17 2022-05-13 16.078 15,977,926 -2,157 1.38% 256,899,919
2022-05-16 2022-05-12 14.604 15,980,083 +206,346 1.38% 233,374,853
2022-05-13 2022-05-11 14.632 15,773,737 +71,330 1.36% 230,800,137
2022-05-12 2022-05-10 14.799 15,702,407 +3,236 1.35% 232,377,238
2022-05-11 2022-05-06 15.300 15,699,171 -359 1.35% 240,190,117
2022-05-10 2022-05-05 15.939 15,699,530 +3,026 1.35% 250,240,153
2022-05-06 2022-05-04 15.606 15,696,504 -1,797 1.35% 244,952,299
2022-05-05 2022-05-03 15.995 15,698,301 +48,531 1.35% 251,093,933
2022-05-04 2022-04-29 16.078 15,649,770 -31,994 1.35% 251,623,687
2022-05-03 2022-04-28 15.967 15,681,764 -28,401 1.35% 250,393,199
2022-04-29 2022-04-27 15.772 15,710,165 -19,771 1.36% 247,787,577
2022-04-28 2022-04-26 15.800 15,729,936 +19,268 1.36% 248,536,979
2022-04-27 2022-04-25 15.383 15,710,668 +10,096 1.36% 241,677,103
2022-04-26 2022-04-22 15.494 15,700,572 -17,256 1.35% 243,268,789
2022-04-25 2022-04-21 15.439 15,717,828 +15,458 1.36% 242,661,702
2022-04-22 2022-04-20 15.494 15,702,370 -21,209 1.35% 243,296,648
2022-04-21 2022-04-19 15.300 15,723,579 +52,124 1.36% 240,563,548
2022-04-20 2022-04-14 15.355 15,671,455 +14,799 1.35% 240,637,951
2022-04-19 2022-04-13 15.244 15,656,656 +41,525 1.35% 238,668,603
2022-04-14 2022-04-12 15.327 15,615,131 +8,628 1.35% 239,338,715
2022-04-12 2022-04-08 15.550 15,606,503 -115 1.35% 242,679,522
2022-04-11 2022-04-07 16.051 15,606,618 +245 1.35% 250,495,736
2022-04-08 2022-04-06 16.690 15,606,373 +21,209 1.35% 260,476,745
2022-04-07 2022-04-04 16.913 15,585,164 +10,785 1.34% 263,591,062
2022-04-06 2022-04-01 17.024 15,574,379 -4,314 1.34% 265,141,607
2022-04-04 2022-03-31 17.581 15,578,693 -719 1.34% 273,882,208
2022-04-01 2022-03-30 17.664 15,579,412 +8,987 1.34% 275,194,982
2022-03-31 2022-03-29 17.135 15,570,425 -115 1.34% 266,806,805
2022-03-30 2022-03-28 17.108 15,570,540 -51,766 1.34% 266,375,645
2022-03-28 2022-03-24 17.775 15,622,306 +60,615 1.35% 277,690,947
2022-03-25 2022-03-23 17.775 15,561,691 -27,321 1.34% 276,613,498
2022-03-24 2022-03-22 17.469 15,589,012 -22,647 1.34% 272,329,042
2022-03-23 2022-03-21 17.581 15,611,659 -14,739 1.35% 274,461,769
2022-03-22 2022-03-18 17.135 15,626,398 +6,830 1.35% 267,765,930
2022-03-21 2022-03-17 16.218 15,619,568 -1,797 1.35% 253,310,561
2022-03-18 2022-03-16 15.216 15,621,365 -25,524 1.35% 237,696,086
2022-03-17 2022-03-15 15.272 15,646,889 -46,015 1.35% 238,954,971
2022-03-16 2022-03-14 15.439 15,692,904 +2,157 1.35% 242,276,909
2022-03-15 2022-03-11 16.051 15,690,747 +17,615 1.35% 251,846,057
2022-03-14 2022-03-10 16.273 15,673,132 +89,513 1.35% 255,051,206
2022-03-11 2022-03-09 15.522 15,583,619 +41,369 1.34% 241,890,184
2022-03-10 2022-03-08 16.718 15,542,250 -13,919 1.34% 259,838,850
2022-03-09 2022-03-07 17.525 15,556,169 +12,239 1.34% 272,620,761
2022-03-08 2022-03-04 17.998 15,543,930 -19,412 1.34% 279,756,919
2022-03-07 2022-03-03 18.526 15,563,342 -15,098 1.34% 288,331,980
2022-03-04 2022-03-02 18.499 15,578,440 +25,164 1.34% 288,178,340
2022-03-03 2022-03-01 18.554 15,553,276 +135 1.34% 288,578,144
2022-03-02 2022-02-28 18.359 15,553,141 -73,888 1.34% 285,547,109
2022-03-01 2022-02-25 18.387 15,627,029 +93,107 1.35% 287,338,355
2022-02-28 2022-02-24 18.220 15,533,922 -102,094 1.34% 283,033,697
2022-02-25 2022-02-23 18.610 15,636,016 -3,235 1.35% 290,983,221
2022-02-24 2022-02-22 18.471 15,639,251 +1,797 1.35% 288,868,212
2022-02-23 2022-02-21 18.749 15,637,454 -45,022 1.35% 293,184,945
2022-02-22 2022-02-18 19.166 15,682,476 -7,176 1.35% 300,572,731
2022-02-21 2022-02-17 19.250 15,689,652 +61,256 1.35% 302,019,601
2022-02-18 2022-02-16 19.138 15,628,396 +3,955 1.35% 299,101,485
2022-02-16 2022-02-14 18.832 15,624,441 +13 1.35% 294,244,857
2022-02-15 2022-02-11 18.916 15,624,428 +2,516 1.35% 295,548,502
2022-02-14 2022-02-10 18.860 15,621,912 -14,379 1.35% 294,631,790
2022-02-11 2022-02-09 18.693 15,636,291 +9,706 1.35% 292,293,219
2022-02-10 2022-02-08 18.721 15,626,585 +2,876 1.35% 292,546,473
2022-02-09 2022-02-07 18.554 15,623,709 +51 1.35% 289,884,970
2022-02-08 2022-02-04 18.554 15,623,658 +120,343 1.35% 289,884,024
2022-02-07 2022-01-31 18.276 15,503,315 -122,085 1.34% 283,338,548
2022-02-04 2022-01-27 17.581 15,625,400 -12,942 1.35% 274,703,344
2022-01-28 2022-01-26 17.720 15,638,342 -24,805 1.35% 277,105,957
2022-01-27 2022-01-25 18.220 15,663,147 -68,087 1.35% 285,388,223
2022-01-26 2022-01-24 18.554 15,731,234 -9,706 1.36% 291,880,007
2022-01-25 2022-01-21 18.721 15,740,940 +1,438 1.36% 294,687,321
2022-01-24 2022-01-20 18.526 15,739,502 +1,179 1.36% 291,595,582
2022-01-21 2022-01-19 18.220 15,738,323 -1,078 1.36% 286,757,957
2022-01-20 2022-01-18 17.998 15,739,401 +52,126 1.36% 283,274,971
2022-01-19 2022-01-17 18.026 15,687,275 +16,895 1.35% 282,773,195
2022-01-18 2022-01-14 18.415 15,670,380 -33,791 1.35% 288,571,370
2022-01-17 2022-01-13 18.081 15,704,171 +14,740 1.35% 283,951,453
2022-01-14 2022-01-12 17.998 15,689,431 -84,839 1.35% 282,375,620
2022-01-13 2022-01-11 17.608 15,774,270 -65,326 1.36% 277,759,360
2022-01-12 2022-01-10 18.248 15,839,596 +28,399 1.37% 289,043,803
2022-01-10 2022-01-06 18.026 15,811,197 -2,876 1.36% 285,006,969
2022-01-07 2022-01-05 17.942 15,814,073 +22,649 1.36% 283,739,094
2022-01-06 2022-01-04 18.165 15,791,424 +43,515 1.36% 286,846,925
2022-01-05 2022-01-03 18.220 15,747,909 -74,414 1.36% 286,932,617
2022-01-04 2021-12-31 18.137 15,822,323 +82,281 1.37% 286,968,062
2022-01-03 2021-12-29 18.471 15,740,042 +39,903 1.36% 290,729,894
2021-12-30 2021-12-28 18.359 15,700,139 +28,501 1.35% 288,245,912
2021-12-29 2021-12-24 17.692 15,671,638 +37,386 1.35% 277,260,007
2021-12-28 2021-12-22 17.664 15,634,252 -14,379 1.35% 276,163,677
2021-12-23 2021-12-21 17.664 15,648,631 -27,447 1.35% 276,417,668
2021-12-22 2021-12-20 17.720 15,676,078 +12,683 1.35% 277,774,626
2021-12-21 2021-12-17 17.831 15,663,395 -25,884 1.35% 279,292,744
2021-12-20 2021-12-16 17.831 15,689,279 -30,196 1.35% 279,754,280
2021-12-17 2021-12-15 17.330 15,719,475 +8,629 1.36% 272,421,768
2021-12-16 2021-12-14 17.747 15,710,846 -10,066 1.36% 278,827,737
2021-12-15 2021-12-13 18.276 15,720,912 +118,272 1.36% 287,315,350
2021-12-14 2021-12-10 18.749 15,602,640 -34,152 1.35% 292,532,221
2021-12-13 2021-12-09 19.500 15,636,792 +34,152 1.35% 304,916,833
2021-12-10 2021-12-08 19.722 15,602,640 +37,332 1.35% 307,723,063
2021-12-09 2021-12-07 19.361 15,565,308 -122,226 1.34% 301,357,970
2021-12-08 2021-12-06 18.665 15,687,534 +123,664 1.35% 292,814,732
2021-12-07 2021-12-03 19.194 15,563,870 -17,255 1.34% 298,732,456
2021-12-06 2021-12-02 18.443 15,581,125 -118,991 1.34% 287,361,157
2021-12-03 2021-12-01 18.721 15,700,116 +252,000 1.35% 293,923,052
2021-12-01 2021-11-29 19.194 15,448,116 -114,677 1.33% 296,510,677
2021-11-30 2021-11-26 20.084 15,562,793 -2,516 1.34% 312,565,084
2021-11-29 2021-11-25 20.390 15,565,309 -10,425 1.34% 317,378,457
2021-11-26 2021-11-24 20.529 15,575,734 +8,268 1.34% 319,757,402
2021-11-25 2021-11-23 20.780 15,567,466 -34,509 1.34% 323,485,077
2021-11-24 2021-11-22 20.891 15,601,975 -34,152 1.35% 325,938,181
2021-11-23 2021-11-19 21.252 15,636,127 +56,079 1.35% 332,306,068
2021-11-22 2021-11-18 21.475 15,580,048 +1,930 1.34% 334,581,416
2021-11-19 2021-11-17 21.809 15,578,118 -489,982 1.34% 339,740,073
2021-11-18 2021-11-16 21.753 16,068,100 -33,432 1.39% 349,532,049
2021-11-17 2021-11-15 22.532 16,101,532 +30,197 1.39% 362,800,554
2021-11-16 2021-11-12 22.838 16,071,335 +17,974 1.39% 367,037,835
2021-11-15 2021-11-11 23.061 16,053,361 -12,940 1.38% 370,199,839
2021-11-12 2021-11-10 23.533 16,066,301 +339,716 1.39% 378,095,915
2021-11-11 2021-11-09 23.255 15,726,585 -350,860 1.36% 365,726,498
2021-11-10 2021-11-08 23.311 16,077,445 +4,673 1.39% 374,780,317
2021-11-09 2021-11-05 23.033 16,072,772 +3,595 1.39% 370,200,366
2021-11-08 2021-11-04 23.033 16,069,177 +2,876 1.39% 370,117,564
2021-11-05 2021-11-03 23.005 16,066,301 -43,138 1.39% 369,604,400
2021-11-04 2021-11-02 22.782 16,109,439 +61,821 1.39% 367,011,812
2021-11-03 2021-11-01 22.365 16,047,618 +22,288 1.38% 358,907,348
2021-11-02 2021-10-29 23.061 16,025,330 -87,356 1.38% 369,553,428
2021-11-01 2021-10-28 22.949 16,112,686 +40,263 1.39% 369,775,060
2021-10-29 2021-10-27 22.949 16,072,423 -30,197 1.39% 368,851,051
2021-10-28 2021-10-26 23.144 16,102,620 +10,785 1.39% 372,679,577
2021-10-27 2021-10-25 22.921 16,091,835 +7,549 1.39% 368,848,911
2021-10-26 2021-10-22 23.061 16,084,286 +11,863 1.39% 370,912,988
2021-10-25 2021-10-21 22.921 16,072,423 +26,602 1.39% 368,403,959
2021-10-22 2021-10-20 23.506 16,045,821 -36,668 1.38% 377,167,598
2021-10-21 2021-10-19 23.645 16,082,489 +451,517 1.39% 380,266,364
2021-10-20 2021-10-18 24.201 15,630,972 -148,468 1.35% 378,286,603
2021-10-19 2021-10-15 23.311 15,779,440 -229,713 1.36% 367,833,541
2021-10-18 2021-10-12 22.671 16,009,153 +152,423 1.38% 362,945,727
2021-10-15 2021-10-11 22.616 15,856,730 +261,419 1.37% 358,607,939
2021-10-12 2021-10-08 22.616 15,595,311 +51,407 1.35% 352,695,817
2021-10-11 2021-10-07 22.532 15,543,904 -325,336 1.34% 350,236,051
2021-10-08 2021-10-06 22.365 15,869,240 -7,550 1.37% 354,917,898
2021-10-07 2021-10-05 22.282 15,876,790 -95,185 1.37% 353,761,804
2021-10-06 2021-10-04 22.310 15,971,975 +45,635 1.38% 356,326,985
2021-10-05 2021-09-30 21.892 15,926,340 -23,219 1.37% 348,663,462
2021-10-04 2021-09-29 21.892 15,949,559 +309,160 1.38% 349,171,779
2021-09-30 2021-09-28 21.336 15,640,399 -108,925 1.35% 333,702,081
2021-09-29 2021-09-27 22.226 15,749,324 -10,784 1.36% 350,045,437
2021-09-28 2021-09-24 22.170 15,760,108 -7,909 1.36% 349,408,314
2021-09-27 2021-09-23 21.920 15,768,017 -323,539 1.36% 345,636,040
2021-09-24 2021-09-21 22.115 16,091,556 -1,258 1.39% 355,861,408
2021-09-23 2021-09-20 21.670 16,092,814 -180 1.39% 348,726,678
2021-09-21 2021-09-17 22.504 16,092,994 -6,471 1.39% 362,160,511
2021-09-20 2021-09-16 22.115 16,099,465 +342,232 1.39% 356,036,314
2021-09-17 2021-09-15 22.838 15,757,233 +129,776 1.36% 359,864,360
2021-09-15 2021-09-13 22.949 15,627,457 -50,688 1.35% 358,639,388
2021-09-14 2021-09-10 23.172 15,678,145 -277,884 1.35% 363,291,638
2021-09-13 2021-09-09 22.393 15,956,029 +330,010 1.38% 357,302,801
2021-09-10 2021-09-08 22.949 15,626,019 +186 1.35% 358,606,387
2021-09-09 2021-09-07 22.727 15,625,833 -360 1.35% 355,124,764
2021-09-08 2021-09-06 22.310 15,626,193 -14,020 1.35% 348,612,757
2021-09-07 2021-09-03 22.560 15,640,213 -24,804 1.35% 352,841,160
2021-09-06 2021-09-02 22.782 15,665,017 +15,950 1.35% 356,886,809
2021-09-03 2021-09-01 22.449 15,649,067 +19,772 1.35% 351,299,643
2021-09-02 2021-08-31 21.948 15,629,295 -19,772 1.35% 343,030,009
2021-09-01 2021-08-30 21.976 15,649,067 +23,367 1.35% 343,899,278
2021-08-31 2021-08-27 21.920 15,625,700 -214 1.35% 342,516,441
2021-08-30 2021-08-26 21.920 15,625,914 +214 1.35% 342,521,132
2021-08-27 2021-08-25 21.864 15,625,700 -4,314 1.35% 341,647,110
2021-08-26 2021-08-24 21.558 15,630,014 -140,560 1.35% 336,958,792
2021-08-23 2021-08-19 21.419 15,770,574 -16,070 1.36% 337,795,570
2021-08-20 2021-08-18 21.781 15,786,644 +43,138 1.36% 343,848,632
2021-08-19 2021-08-17 21.531 15,743,506 +360 1.36% 338,967,561
2021-08-18 2021-08-16 21.503 15,743,146 +157,096 1.36% 338,521,877
2021-08-17 2021-08-13 22.449 15,586,050 -22,648 1.34% 349,884,999
2021-08-16 2021-08-12 22.476 15,608,698 -47,197 1.35% 350,827,608
2021-08-13 2021-08-11 22.810 15,655,895 -19,412 1.35% 357,114,493
2021-08-12 2021-08-10 22.337 15,675,307 -40,623 1.35% 350,144,512
2021-08-11 2021-08-09 22.059 15,715,930 +23,100 1.36% 346,680,167
2021-08-10 2021-08-06 22.059 15,692,830 -48,891 1.35% 346,170,600
2021-08-09 2021-08-05 22.170 15,741,721 +11,145 1.36% 349,000,666
2021-08-06 2021-08-04 22.588 15,730,576 +57,518 1.36% 355,317,320
2021-08-05 2021-08-03 22.476 15,673,058 +55,001 1.35% 352,274,190
2021-08-04 2021-08-02 22.365 15,618,057 +42,060 1.35% 349,300,153
2021-08-03 2021-07-30 22.810 15,575,997 +2,157 1.34% 355,292,002
2021-08-02 2021-07-29 23.005 15,573,840 -85,198 1.34% 358,275,360
2021-07-30 2021-07-28 22.031 15,659,038 -115,037 1.35% 344,989,584
2021-07-29 2021-07-27 21.670 15,774,075 -138,043 1.36% 341,819,695
2021-07-28 2021-07-26 22.226 15,912,118 +12,582 1.37% 353,663,706
2021-07-27 2021-07-23 22.421 15,899,536 +3,236 1.37% 356,480,038
2021-07-26 2021-07-22 23.033 15,896,300 +163,926 1.37% 366,135,728
2021-07-23 2021-07-21 22.894 15,732,374 +8,628 1.36% 360,171,895
2021-07-22 2021-07-20 23.061 15,723,746 +359 1.36% 362,598,726
2021-07-21 2021-07-19 23.561 15,723,387 -95,624 1.36% 370,463,340
2021-07-20 2021-07-16 24.340 15,819,011 +73,336 1.36% 385,037,567
2021-07-19 2021-07-15 24.813 15,745,675 +52,126 1.36% 390,698,605
2021-07-16 2021-07-14 24.813 15,693,549 +4,314 1.35% 389,405,199
2021-07-15 2021-07-13 24.924 15,689,235 +175,070 1.35% 391,043,887
2021-07-14 2021-07-12 24.952 15,514,165 -19,772 1.34% 387,111,945
2021-07-12 2021-07-08 25.286 15,533,937 -26,215 1.34% 392,790,654
2021-07-09 2021-07-07 25.119 15,560,152 -199,516 1.34% 390,856,473
2021-07-08 2021-07-06 25.453 15,759,668 +4,674 1.36% 401,128,835
2021-07-07 2021-07-05 25.592 15,754,994 +1,797 1.36% 403,201,179
2021-07-06 2021-07-02 26.426 15,753,197 +2,157 1.36% 416,301,555
2021-07-05 2021-06-30 26.677 15,751,040 -3,595 1.36% 420,187,922
2021-07-02 2021-06-29 26.426 15,754,635 +287,231 1.36% 416,339,556
2021-06-30 2021-06-28 25.620 15,467,404 +5,752 1.33% 396,271,449
2021-06-29 2021-06-25 25.481 15,461,652 -19,120 1.33% 393,973,573
2021-06-28 2021-06-24 25.369 15,480,772 +12,223 1.34% 392,738,228
2021-06-25 2021-06-23 25.620 15,468,549 +6,830 1.33% 396,300,784
2021-06-23 2021-06-21 25.981 15,461,719 +39,903 1.33% 401,717,153
2021-06-22 2021-06-18 26.983 15,421,816 -47,093 1.33% 416,124,202
2021-06-21 2021-06-17 26.927 15,468,909 +7,190 1.33% 416,534,296
2021-06-18 2021-06-16 26.510 15,461,719 -7,549 1.33% 409,889,129
2021-06-17 2021-06-15 26.677 15,469,268 +40,262 1.33% 412,671,137
2021-06-16 2021-06-11 25.981 15,429,006 +14,380 1.33% 400,867,223
2021-06-15 2021-06-10 26.872 15,414,626 -44,546 1.33% 414,215,019
2021-06-11 2021-06-09 27.511 15,459,172 -22,648 1.33% 425,302,802
2021-06-10 2021-06-08 27.539 15,481,820 +61,113 1.34% 426,356,543
2021-06-09 2021-06-07 28.165 15,420,707 +10,784 1.33% 434,325,212
2021-06-08 2021-06-04 28.582 15,409,923 -62,551 1.33% 440,451,428
2021-06-07 2021-06-03 28.443 15,472,474 +44,217 1.33% 440,087,265
2021-06-04 2021-06-02 28.096 15,428,257 -107,846 1.33% 433,464,926
2021-06-03 2021-06-01 27.650 15,536,103 +83,042 1.34% 429,580,144
2021-06-02 2021-05-31 27.539 15,453,061 -64,349 1.33% 425,564,544
2021-06-01 2021-05-28 28.165 15,517,410 -74,413 1.34% 437,048,859
2021-05-31 2021-05-27 28.026 15,591,823 +80,525 1.35% 436,976,090
2021-05-28 2021-05-26 28.304 15,511,298 +22,648 1.34% 439,034,130
2021-05-27 2021-05-25 27.762 15,488,650 +20,595 1.34% 429,991,461
2021-05-25 2021-05-21 28.374 15,468,055 -117,912 1.33% 438,885,874
2021-05-24 2021-05-20 27.623 15,585,967 +50,687 1.34% 430,525,346
2021-05-21 2021-05-18 27.734 15,535,280 -25,423 1.34% 430,853,839
2021-05-20 2021-05-17 27.038 15,560,703 +22,289 1.34% 420,737,481
2021-05-18 2021-05-14 26.454 15,538,414 -6,831 1.34% 411,057,833
2021-05-17 2021-05-13 26.705 15,545,245 -8,987 1.34% 415,130,390
2021-05-14 2021-05-12 27.456 15,554,232 +24,805 1.34% 427,052,677
2021-05-13 2021-05-11 28.096 15,529,427 -168,600 1.34% 436,307,350
2021-05-12 2021-05-10 28.096 15,698,027 -71,538 1.35% 441,044,255
2021-05-11 2021-05-07 27.817 15,769,565 +118,457 1.36% 438,667,477
2021-05-10 2021-05-06 27.344 15,651,108 -148,469 1.35% 427,970,988
2021-05-07 2021-05-05 27.233 15,799,577 +17,615 1.36% 430,272,782
2021-05-06 2021-05-04 27.178 15,781,962 -3,235 1.36% 428,915,045
2021-05-05 2021-05-03 27.178 15,785,197 +71,179 1.36% 429,002,965
2021-05-04 2021-04-30 27.122 15,714,018 -98,141 1.36% 426,194,249
2021-05-03 2021-04-29 27.817 15,812,159 +118,272 1.36% 439,852,329
2021-04-30 2021-04-28 27.428 15,693,887 -134,348 1.35% 430,450,443
2021-04-29 2021-04-27 27.233 15,828,235 +46,014 1.37% 431,053,231
2021-04-28 2021-04-26 27.261 15,782,221 +29,119 1.36% 430,239,143
2021-04-27 2021-04-23 27.678 15,753,102 -7,909 1.36% 436,018,473
2021-04-26 2021-04-22 27.122 15,761,011 +23,726 1.36% 427,468,789
2021-04-23 2021-04-21 27.094 15,737,285 -113,238 1.36% 426,387,525
2021-04-22 2021-04-20 28.096 15,850,523 -40,982 1.37% 445,328,709
2021-04-21 2021-04-19 27.623 15,891,505 +72,617 1.37% 438,965,108
2021-04-20 2021-04-16 27.567 15,818,888 -76,931 1.36% 436,079,157
2021-04-19 2021-04-15 27.317 15,895,819 +20,746 1.37% 434,220,297
2021-04-16 2021-04-14 27.595 15,875,073 -7,082 1.37% 438,069,610
2021-04-15 2021-04-13 28.304 15,882,155 -79,088 1.37% 449,530,922
2021-04-14 2021-04-12 26.927 15,961,243 +150,266 1.38% 429,791,468
2021-04-13 2021-04-09 27.122 15,810,977 -31,635 1.36% 428,823,963
2021-04-12 2021-04-08 27.678 15,842,612 +14,020 1.37% 438,495,954
2021-04-09 2021-04-07 27.261 15,828,592 -989 1.37% 431,503,263
2021-04-08 2021-04-01 27.094 15,829,581 -6,973 1.37% 428,888,202
2021-04-07 2021-03-31 26.983 15,836,554 +50,191 1.37% 427,315,005
2021-04-01 2021-03-30 27.038 15,786,363 +35,258 1.36% 426,838,980
2021-03-31 2021-03-29 26.510 15,751,105 +24,085 1.36% 417,560,732
2021-03-30 2021-03-26 27.011 15,727,020 +719 1.36% 424,796,952
2021-03-29 2021-03-25 29.139 15,726,301 -83,514 1.36% 458,243,527
2021-03-26 2021-03-24 26.649 15,809,815 -16 1.36% 421,316,066
2021-03-25 2021-03-23 26.343 15,809,831 -67,579 1.36% 416,478,829
2021-03-24 2021-03-22 26.760 15,877,410 +6,270 1.37% 424,884,076
2021-03-23 2021-03-19 26.315 15,871,140 +25,194 1.37% 417,652,401
2021-03-22 2021-03-18 27.678 15,845,946 -57 1.37% 438,588,233
2021-03-18 2021-03-16 26.093 15,846,003 -12,023 1.37% 413,464,565
2021-03-17 2021-03-15 25.731 15,858,026 +12,942 1.37% 408,043,611
2021-03-16 2021-03-12 28.096 15,845,084 -41,285 1.37% 445,175,898
2021-03-15 2021-03-11 27.762 15,886,369 +64,974 1.37% 441,032,821
2021-03-12 2021-03-10 26.148 15,821,395 +16,350 1.36% 413,702,695
2021-03-11 2021-03-09 26.065 15,805,045 -132,348 1.36% 411,956,207
2021-03-10 2021-03-08 25.342 15,937,393 -105,359 1.37% 403,879,102
2021-03-09 2021-03-05 25.870 16,042,752 -1,582,702 1.38% 415,028,138
2021-03-08 2021-03-04 23.895 17,625,454 +1,472,462 1.52% 421,162,020
2021-03-05 2021-03-03 24.006 16,152,992 -1,566,060 1.39% 387,774,724
2021-03-04 2021-03-02 23.784 17,719,052 -43,063 1.53% 421,426,965
2021-03-03 2021-03-01 23.867 17,762,115 +1,350,908 1.53% 423,933,453
2021-03-02 2021-02-26 23.005 16,411,207 +122,948 1.42% 377,538,944
2021-03-01 2021-02-25 23.645 16,288,259 +301 1.41% 385,131,743
2021-02-26 2021-02-24 23.200 16,287,958 -50,415 1.41% 377,875,222
2021-02-25 2021-02-23 23.951 16,338,373 +22,288 1.41% 391,316,068
2021-02-23 2021-02-19 24.229 16,316,085 -142 1.41% 395,320,957
2021-02-22 2021-02-18 24.479 16,316,227 -29,312 1.41% 399,409,265
2021-02-19 2021-02-17 25.286 16,345,539 +9,214 1.41% 413,312,798
2021-02-18 2021-02-16 26.120 16,336,325 -154,510 1.41% 426,712,810
2021-02-17 2021-02-11 24.757 16,490,835 -8,821 1.42% 408,270,853
2021-02-16 2021-02-09 24.285 16,499,656 +6,956 1.42% 400,686,635
2021-02-10 2021-02-08 23.673 16,492,700 +233 1.42% 390,424,482
2021-02-09 2021-02-05 23.923 16,492,467 -78,480 1.42% 394,547,957
2021-02-08 2021-02-04 23.784 16,570,947 -60,808 1.43% 394,120,628
2021-02-05 2021-02-03 23.812 16,631,755 +43,481 1.43% 396,029,527
2021-02-04 2021-02-02 23.979 16,588,274 -4,147 1.43% 397,762,823
2021-02-03 2021-02-01 23.756 16,592,421 -44,984 1.43% 394,169,805
2021-02-02 2021-01-29 23.533 16,637,405 +86,277 1.44% 391,535,978
2021-02-01 2021-01-28 24.507 16,551,128 -123,418 1.43% 405,619,877
2021-01-29 2021-01-27 25.091 16,674,546 +7 1.44% 418,385,167
2021-01-28 2021-01-26 24.952 16,674,539 -68 1.44% 416,065,784
2021-01-27 2021-01-25 25.425 16,674,607 -36 1.44% 423,952,818
2021-01-26 2021-01-22 24.730 16,674,643 -7,435 1.44% 412,357,624
2021-01-22 2021-01-20 25.258 16,682,078 -2 1.44% 421,358,461
2021-01-21 2021-01-19 25.175 16,682,080 -1 1.44% 419,966,358
2021-01-20 2021-01-18 24.841 16,682,081 +2,157 1.44% 414,397,768
2021-01-18 2021-01-14 23.673 16,679,924 -39,544 1.44% 394,856,554
2021-01-15 2021-01-13 24.062 16,719,468 -1,296 1.44% 402,303,939
2021-01-14 2021-01-12 22.894 16,720,764 -65,277 1.44% 382,799,777
2021-01-13 2021-01-11 22.449 16,786,041 +24,087 1.45% 376,823,117
2021-01-12 2021-01-08 22.782 16,761,954 -49,611 1.45% 381,877,675
2021-01-11 2021-01-07 22.727 16,811,565 -11,451 1.45% 382,072,627
2021-01-08 2021-01-06 22.588 16,823,016 -33,433 1.45% 379,993,012
2021-01-07 2021-01-05 22.254 16,856,449 +26,492 1.45% 375,121,366
2021-01-06 2021-01-04 22.504 16,829,957 -8,801 1.45% 378,745,299
2021-01-05 2020-12-31 22.449 16,838,758 +24,927 1.45% 378,006,540
2021-01-04 2020-12-29 23.255 16,813,831 -8,034 1.45% 391,010,733
2020-12-30 2020-12-28 23.005 16,821,865 +3,954 1.45% 386,986,109
2020-12-29 2020-12-24 22.782 16,817,911 +32,670 1.45% 383,152,510
2020-12-28 2020-12-22 23.645 16,785,241 -19,829 1.45% 396,882,756
2020-12-23 2020-12-21 23.617 16,805,070 -2,516 1.45% 396,884,136
2020-12-22 2020-12-18 22.560 16,807,586 +24,085 1.45% 379,176,942
2020-12-18 2020-12-16 22.977 16,783,501 +3,993 1.45% 385,636,675
2020-12-17 2020-12-15 22.755 16,779,508 -8,988 1.45% 381,810,836
2020-12-16 2020-12-14 23.339 16,788,496 -10,063 1.45% 391,822,594
2020-12-15 2020-12-11 22.866 16,798,559 -15,160 1.45% 384,113,499
2020-12-14 2020-12-10 22.476 16,813,719 +24,086 1.45% 377,912,162
2020-12-11 2020-12-09 22.755 16,789,633 +6,471 1.45% 382,041,226
2020-12-10 2020-12-08 22.810 16,783,162 -2,876 1.45% 382,827,707
2020-12-09 2020-12-07 22.949 16,786,038 -75,852 1.45% 385,228,025
2020-12-08 2020-12-04 23.422 16,861,890 -6,471 1.45% 394,942,678
2020-12-07 2020-12-03 22.782 16,868,361 +21,188 1.46% 384,301,883
2020-12-04 2020-12-02 22.782 16,847,173 +6,112 1.45% 383,819,169
2020-12-03 2020-12-01 23.005 16,841,061 +40,923 1.45% 387,427,712
2020-12-02 2020-11-30 22.170 16,800,138 +31,635 1.45% 372,466,222
2020-12-01 2020-11-27 23.255 16,768,503 -28,851 1.45% 389,956,617
2020-11-27 2020-11-25 24.062 16,797,354 -32,713 1.45% 404,178,033
2020-11-26 2020-11-24 22.504 16,830,067 +39,903 1.45% 378,747,775
2020-11-25 2020-11-23 22.588 16,790,164 +65,786 1.45% 379,250,962
2020-11-24 2020-11-20 22.254 16,724,378 -668,647 1.44% 372,182,274
2020-11-23 2020-11-19 22.921 17,393,025 +626,619 1.50% 398,674,131
2020-11-20 2020-11-18 21.503 16,766,406 +48,172 1.45% 360,524,842
2020-11-19 2020-11-17 21.670 16,718,234 +16,536 1.44% 362,279,351
2020-11-18 2020-11-16 22.282 16,701,698 +94,186 1.44% 372,142,153
2020-11-17 2020-11-13 21.419 16,607,512 -188,372 1.43% 355,722,244
2020-11-16 2020-11-12 20.863 16,795,884 -28,040 1.45% 350,412,712
2020-11-13 2020-11-11 20.863 16,823,924 -124,624 1.45% 350,997,711
2020-11-12 2020-11-10 21.141 16,948,548 +59,372 1.46% 358,312,380
2020-11-11 2020-11-09 19.528 16,889,176 +84,423 1.46% 329,808,084
2020-11-10 2020-11-06 19.945 16,804,753 +127,978 1.45% 335,171,446
2020-11-09 2020-11-05 19.333 16,676,775 +12,941 1.44% 322,413,039
2020-11-06 2020-11-04 19.361 16,663,834 +8,269 1.44% 322,626,394
2020-11-05 2020-11-03 18.916 16,655,565 -51,767 1.44% 315,053,280
2020-11-04 2020-11-02 18.304 16,707,332 -82,557 1.44% 305,807,914
2020-11-03 2020-10-30 17.553 16,789,889 +36,677 1.45% 294,708,667
2020-11-02 2020-10-29 17.831 16,753,212 +67,583 1.45% 298,725,184
2020-10-30 2020-10-28 18.693 16,685,629 +39,544 1.44% 311,908,765
2020-10-29 2020-10-27 18.610 16,646,085 -28,426 1.44% 309,780,409
2020-10-28 2020-10-23 18.749 16,674,511 +56,080 1.44% 312,628,615
2020-10-27 2020-10-22 18.999 16,618,431 -3,235 1.43% 315,737,703
2020-10-23 2020-10-21 20.223 16,621,666 -28,759 1.43% 336,143,475
2020-10-22 2020-10-20 18.638 16,650,425 +21,209 1.44% 310,324,346
2020-10-21 2020-10-19 18.137 16,629,216 -9,346 1.43% 301,602,609
2020-10-20 2020-10-16 18.081 16,638,562 +12,222 1.44% 300,846,435
2020-10-19 2020-10-15 18.610 16,626,340 +3,955 1.43% 309,412,959
2020-10-16 2020-10-14 18.220 16,622,385 +3,594 1.43% 302,865,887
2020-10-15 2020-10-12 18.137 16,618,791 +64,009 1.43% 301,413,531
2020-10-14 2020-10-09 18.081 16,554,782 -10,423 1.43% 299,331,586
2020-10-12 2020-10-08 18.471 16,565,205 +15,099 1.43% 305,971,248
2020-10-09 2020-10-07 17.803 16,550,106 -26,243 1.43% 294,643,237
2020-10-08 2020-10-06 17.998 16,576,349 +8,628 1.43% 298,338,214
2020-10-07 2020-10-05 17.747 16,567,721 -5,666 1.43% 294,035,099
2020-10-06 2020-09-30 17.414 16,573,387 -9,590 1.43% 288,603,324
2020-10-05 2020-09-29 17.163 16,582,977 -5 1.43% 284,618,671
2020-09-30 2020-09-28 17.108 16,582,982 -2,176 1.43% 283,696,167
2020-09-29 2020-09-25 16.857 16,585,158 -13,660 1.43% 279,581,198
2020-09-28 2020-09-24 16.857 16,598,818 -719 1.43% 279,811,468
2020-09-25 2020-09-23 16.746 16,599,537 +12,483 1.43% 277,976,568
2020-09-24 2020-09-22 16.690 16,587,054 -8,628 1.43% 276,844,712
2020-09-23 2020-09-21 17.302 16,595,682 +84,734 1.43% 287,144,970
2020-09-22 2020-09-18 17.441 16,510,948 -6,471 1.42% 287,975,323
2020-09-21 2020-09-17 17.553 16,517,419 -45,719 1.42% 289,926,070
2020-09-18 2020-09-16 17.581 16,563,138 +34,216 1.43% 291,189,306
2020-09-17 2020-09-15 17.358 16,528,922 +7,909 1.43% 286,909,444
2020-09-16 2020-09-14 17.024 16,521,013 -18,698 1.43% 281,257,310
2020-09-15 2020-09-11 17.275 16,539,711 -19,875 1.43% 285,716,447
2020-09-14 2020-09-10 17.163 16,559,586 +63,988 1.43% 284,217,204
2020-09-11 2020-09-09 17.330 16,495,598 +18,845 1.42% 285,872,141
2020-09-10 2020-09-08 17.275 16,476,753 -23,007 1.42% 284,628,874
2020-09-09 2020-09-07 17.302 16,499,760 -1,695 1.42% 285,485,290
2020-09-08 2020-09-04 17.581 16,501,455 +15,821 1.42% 290,104,885
2020-09-07 2020-09-03 17.692 16,485,634 +7,090 1.42% 291,661,089
2020-09-04 2020-09-02 17.970 16,478,544 -47,812 1.42% 296,119,548
2020-09-03 2020-09-01 19.138 16,526,356 +10,062 1.43% 316,286,944
2020-09-02 2020-08-31 18.665 16,516,294 +42,783 1.42% 308,283,903
2020-09-01 2020-08-28 18.053 16,473,511 +719 1.42% 297,403,853
2020-08-31 2020-08-27 17.581 16,472,792 -19,772 1.42% 289,600,973
2020-08-28 2020-08-26 17.998 16,492,564 -34,151 1.42% 296,830,267
2020-08-27 2020-08-25 17.998 16,526,715 +40,622 1.43% 297,444,910
2020-08-26 2020-08-24 17.386 16,486,093 +3,955 1.42% 286,624,616
2020-08-25 2020-08-21 16.969 16,482,138 +8,268 1.42% 279,678,515
2020-08-24 2020-08-20 16.774 16,473,870 -6,471 1.42% 276,330,403
2020-08-21 2020-08-19 16.802 16,480,341 -7,190 1.42% 276,897,386
2020-08-20 2020-08-18 16.162 16,487,531 -16,896 1.42% 266,469,484
2020-08-19 2020-08-17 17.525 16,504,427 +1,088 1.42% 289,238,915
2020-08-18 2020-08-14 17.386 16,503,339 +45,655 1.42% 286,924,452
2020-08-17 2020-08-13 19.194 16,457,684 -15,309 1.42% 315,888,295
2020-08-14 2020-08-12 18.749 16,472,993 -1 1.42% 308,850,376
2020-08-13 2020-08-11 18.248 16,472,994 -19,412 1.42% 300,602,164
2020-08-12 2020-08-10 18.860 16,492,406 +11,863 1.42% 311,049,448
2020-08-11 2020-08-07 18.081 16,480,543 -6,830 1.42% 297,989,250
2020-08-10 2020-08-06 17.803 16,487,373 +11,863 1.42% 293,526,395
2020-08-07 2020-08-05 18.693 16,475,510 +225 1.42% 307,980,957
2020-08-06 2020-08-04 17.803 16,475,285 -77,650 1.42% 293,311,191
2020-08-05 2020-08-03 17.525 16,552,935 +53,564 1.43% 290,089,014
2020-08-04 2020-07-31 17.108 16,499,371 -29,478 1.42% 282,265,778
2020-08-03 2020-07-30 17.219 16,528,849 +40,622 1.43% 284,609,233
2020-07-31 2020-07-29 16.885 16,488,227 +12,942 1.42% 278,405,860
2020-07-29 2020-07-27 17.052 16,475,285 -78 1.42% 280,937,125
2020-07-28 2020-07-24 17.275 16,475,363 -147 1.42% 284,604,862
2020-07-27 2020-07-23 17.525 16,475,510 +224 1.42% 288,732,147
2020-07-24 2020-07-22 17.386 16,475,286 -75 1.42% 286,436,727
2020-07-23 2020-07-21 17.247 16,475,361 -148 1.42% 284,146,527
2020-07-21 2020-07-17 16.829 16,475,509 +7,190 1.42% 277,274,505
2020-07-20 2020-07-16 16.718 16,468,319 -39,066 1.42% 275,321,081
2020-07-17 2020-07-15 16.996 16,507,385 +1,077 1.42% 280,566,112
2020-07-16 2020-07-14 17.052 16,506,308 +64 1.42% 281,466,130
2020-07-14 2020-07-10 17.080 16,506,244 -13,660 1.42% 281,924,199
2020-07-13 2020-07-09 17.608 16,519,904 +6,514 1.43% 290,888,768
2020-07-10 2020-07-08 17.302 16,513,390 -46,374 1.42% 285,721,121
2020-07-09 2020-07-07 17.135 16,559,764 +16,324 1.43% 283,759,610
2020-07-08 2020-07-06 17.358 16,543,440 +50,579 1.43% 287,161,447
2020-07-07 2020-07-03 16.551 16,492,861 +17,615 1.42% 272,978,654
2020-07-06 2020-07-02 16.774 16,475,246 -40,622 1.42% 276,353,484
2020-07-03 2020-06-30 16.384 16,515,868 -1,338 1.42% 270,602,884
2020-07-02 2020-06-29 16.245 16,517,206 +41,700 1.42% 268,327,482
2020-06-30 2020-06-26 17.135 16,475,506 -7,290 1.42% 282,315,808
2020-06-29 2020-06-24 17.080 16,482,796 -12,723 1.42% 281,523,711
2020-06-26 2020-06-23 16.635 16,495,519 +4,674 1.42% 274,399,232
2020-06-24 2020-06-22 16.134 16,490,845 -9,911 1.42% 266,064,313
2020-06-23 2020-06-19 16.690 16,500,756 -15,871 1.42% 275,404,363
2020-06-22 2020-06-18 17.024 16,516,627 -10,785 1.42% 281,182,642
2020-06-19 2020-06-17 16.913 16,527,412 -71,902 1.43% 279,527,253
2020-06-18 2020-06-16 17.108 16,599,314 -71,898 1.43% 283,975,570
2020-06-17 2020-06-15 16.829 16,671,212 -7,124 1.44% 280,568,088
2020-06-16 2020-06-12 16.690 16,678,336 +37,681 1.44% 278,368,246
2020-06-15 2020-06-11 16.885 16,640,655 +152,423 1.44% 280,979,627
2020-06-12 2020-06-10 17.441 16,488,232 -243,374 1.42% 287,579,122
2020-06-11 2020-06-09 17.692 16,731,606 -134,808 1.44% 296,012,784
2020-06-10 2020-06-08 17.859 16,866,414 -98,140 1.46% 301,212,859
2020-06-09 2020-06-05 16.802 16,964,554 -1,051,862 1.46% 285,032,977
2020-06-08 2020-06-04 16.190 18,016,416 +175,439 1.55% 291,680,308
2020-06-05 2020-06-03 18.140 17,840,977 -2,322,080 1.54% 323,635,829
2020-06-04 2020-06-02 18.229 20,163,057 +999,551 1.74% 367,542,613
2020-06-03 2020-06-01 16.813 19,163,506 -410,226 1.75% 322,190,454
2020-06-02 2020-05-29 16.370 19,573,732 +3,440,552 1.79% 320,427,268
2020-06-01 2020-05-28 17.344 16,133,180 +14,578 1.48% 279,808,015
2020-05-29 2020-05-27 17.580 16,118,602 +73,908 1.47% 283,358,652
2020-05-28 2020-05-26 17.904 16,044,694 +24,888 1.47% 287,265,172
2020-05-27 2020-05-25 17.639 16,019,806 +16,274 1.47% 282,566,897
2020-05-26 2020-05-22 17.491 16,003,532 -879,117 1.46% 279,919,647
2020-05-25 2020-05-21 18.464 16,882,649 +811,975 1.54% 311,729,405
2020-05-22 2020-05-20 18.877 16,070,674 +103,743 1.47% 303,372,989
2020-05-21 2020-05-19 19.320 15,966,931 -10,171 1.46% 308,478,993
2020-05-20 2020-05-18 18.464 15,977,102 +64,415 1.46% 295,008,946
2020-05-19 2020-05-15 18.494 15,912,687 -32,201 1.46% 294,288,917
2020-05-18 2020-05-14 19.320 15,944,888 -254,610 1.46% 308,053,125
2020-05-15 2020-05-13 19.644 16,199,498 +157,309 1.48% 318,228,177
2020-05-14 2020-05-12 19.556 16,042,189 +21,698 1.47% 313,718,408
2020-05-13 2020-05-11 19.438 16,020,491 +9,064 1.47% 311,403,925
2020-05-11 2020-05-07 18.700 16,011,427 -32,455 1.46% 299,420,922
2020-05-08 2020-05-06 19.172 16,043,882 -17,630 1.47% 307,599,526
2020-05-07 2020-05-05 19.084 16,061,512 +53,228 1.47% 306,516,285
2020-05-06 2020-05-04 18.140 16,008,284 -70,857 1.46% 290,390,726
2020-05-05 2020-04-29 18.376 16,079,141 +38,623 1.47% 295,470,234
2020-05-04 2020-04-28 17.609 16,040,518 -138,018 1.47% 282,459,097
2020-04-29 2020-04-27 18.111 16,178,536 +107,134 1.48% 293,001,900
2020-04-28 2020-04-24 17.314 16,071,402 +54,323 1.47% 278,262,518
2020-04-27 2020-04-23 17.639 16,017,079 -85,096 1.47% 282,518,796
2020-04-24 2020-04-22 18.199 16,102,175 +59,291 1.47% 293,043,810
2020-04-23 2020-04-21 18.405 16,042,884 +23,373 1.47% 295,277,176
2020-04-22 2020-04-20 19.113 16,019,511 -78,673 1.47% 306,187,253
2020-04-21 2020-04-17 19.172 16,098,184 -308,516 1.47% 308,640,625
2020-04-20 2020-04-16 18.376 16,406,700 +331,570 1.50% 301,489,457
2020-04-17 2020-04-15 19.497 16,075,130 +20,583 1.47% 313,414,293
2020-04-16 2020-04-14 19.261 16,054,547 +11,286 1.47% 309,224,633
2020-04-15 2020-04-09 19.526 16,043,261 +20,361 1.47% 313,266,160
2020-04-14 2020-04-08 17.403 16,022,900 +26,105 1.47% 278,840,581
2020-04-09 2020-04-07 17.432 15,996,795 -21,250 1.46% 278,858,127
2020-04-08 2020-04-06 16.016 16,018,045 -284,933 1.47% 256,550,098
2020-04-07 2020-04-03 16.518 16,302,978 +276,647 1.49% 269,288,505
2020-04-06 2020-04-02 16.164 16,026,331 +31,670 1.47% 259,046,371
2020-04-03 2020-04-01 16.606 15,994,661 +75 1.46% 265,611,137
2020-04-02 2020-03-31 17.521 15,994,586 -17,625 1.46% 280,234,947
2020-04-01 2020-03-30 17.314 16,012,211 +15,595 1.46% 277,237,677
2020-03-31 2020-03-27 17.993 15,996,616 -3,575 1.46% 287,819,888
2020-03-30 2020-03-26 17.196 16,000,191 +339 1.46% 275,141,796
2020-03-27 2020-03-25 16.577 15,999,852 -109 1.46% 265,225,408
2020-03-26 2020-03-24 15.161 15,999,961 -1,133,749 1.46% 242,574,357
2020-03-25 2020-03-23 14.748 17,133,710 +1,804,209 1.57% 252,687,793
2020-03-24 2020-03-20 17.698 15,329,501 -190,521 1.40% 271,295,203
2020-03-23 2020-03-19 17.373 15,520,022 +195,270 1.42% 269,631,404
2020-03-20 2020-03-18 18.612 15,324,752 +717,386 1.40% 285,223,733
2020-03-19 2020-03-17 19.408 14,607,366 -112,889 1.34% 283,504,953
2020-03-18 2020-03-16 21.237 14,720,255 -38,059 1.35% 312,615,621
2020-03-17 2020-03-13 22.535 14,758,314 +108,829 1.35% 332,577,566
2020-03-16 2020-03-12 23.862 14,649,485 +41,744 1.34% 349,569,654
2020-03-13 2020-03-11 24.777 14,607,741 +12,246 1.34% 361,930,507
2020-03-12 2020-03-10 25.691 14,595,495 -134,974 1.34% 374,972,855
2020-03-11 2020-03-09 25.720 14,730,469 +126,119 1.35% 378,874,961
2020-03-10 2020-03-06 26.841 14,604,350 -4,069 1.34% 392,000,364
2020-03-09 2020-03-05 27.638 14,608,419 +13,901 1.34% 403,743,602
2020-03-06 2020-03-04 26.900 14,594,518 +14,632 1.34% 392,597,419
2020-03-05 2020-03-03 27.697 14,579,886 -7,120 1.33% 403,815,111
2020-03-04 2020-03-02 28.139 14,587,006 -77,447 1.33% 410,466,182
2020-03-03 2020-02-28 27.697 14,664,453 +136 1.34% 406,157,340
2020-03-02 2020-02-27 28.877 14,664,317 +24,126 1.34% 423,455,110
2020-02-28 2020-02-26 28.965 14,640,191 -32,263 1.34% 424,053,914
2020-02-27 2020-02-25 29.466 14,672,454 +29,760 1.34% 432,345,647
2020-02-26 2020-02-24 30.012 14,642,694 +13,954 1.34% 439,458,886
2020-02-25 2020-02-21 30.897 14,628,740 -8,950 1.34% 451,984,767
2020-02-24 2020-02-20 31.339 14,637,690 +49,713 1.34% 458,737,591
2020-02-21 2020-02-19 31.708 14,587,977 +75,205 1.33% 462,558,195
2020-02-20 2020-02-18 31.856 14,512,772 +9,078 1.33% 462,313,924
2020-02-19 2020-02-17 31.413 14,503,694 +125,441 1.33% 455,607,728
2020-02-17 2020-02-13 30.971 14,378,253 +12,883 1.32% 445,305,712
2020-02-12 2020-02-10 31.045 14,365,370 +5,500 1.31% 445,966,017
2020-02-11 2020-02-07 31.487 14,359,870 -40,867 1.31% 452,148,649
2020-02-10 2020-02-06 31.413 14,400,737 -25,428 1.32% 452,373,517
2020-02-07 2020-02-05 31.413 14,426,165 +543 1.32% 453,172,292
2020-02-06 2020-02-04 31.339 14,425,622 +40,873 1.32% 452,091,490
2020-02-05 2020-02-03 31.487 14,384,749 +7,798 1.32% 452,932,013
2020-02-04 2020-01-31 31.929 14,376,951 +25,766 1.32% 459,047,412
2020-01-31 2020-01-29 33.035 14,351,185 -156 1.31% 474,098,555
2020-01-30 2020-01-24 34.363 14,351,341 -67,871 1.31% 493,152,518
2020-01-29 2020-01-22 35.248 14,419,212 +68,186 1.32% 508,244,021
2020-01-20 2020-01-16 35.174 14,351,026 -339 1.31% 504,782,377
2020-01-17 2020-01-15 35.100 14,351,365 -60,009 1.31% 503,736,032
2020-01-16 2020-01-14 35.469 14,411,374 -2,034 1.32% 511,155,831
2020-01-15 2020-01-13 35.616 14,413,408 +20,342 1.32% 513,353,663
2020-01-14 2020-01-10 35.469 14,393,066 +35,693 1.32% 510,506,466
2020-01-13 2020-01-09 34.805 14,357,373 -339 1.31% 499,712,066
2020-01-10 2020-01-08 34.142 14,357,712 -4,746 1.31% 490,195,232
2020-01-09 2020-01-07 34.142 14,362,458 +8,136 1.31% 490,357,268
2020-01-08 2020-01-06 34.142 14,354,322 -3,729 1.31% 490,079,492
2020-01-07 2020-01-03 33.847 14,358,051 -1,695 1.31% 485,971,758
2020-01-06 2020-01-02 34.289 14,359,746 +3,051 1.31% 492,382,450
2020-01-03 2019-12-31 33.920 14,356,695 -45,769 1.31% 486,984,524
2020-01-02 2019-12-27 34.510 14,402,464 +18,647 1.32% 497,033,322
2019-12-30 2019-12-24 34.363 14,383,817 +2,712 1.32% 494,268,485
2019-12-27 2019-12-20 34.215 14,381,105 -107,491 1.32% 492,054,369
2019-12-23 2019-12-19 34.068 14,488,596 -19,814 1.33% 493,595,433
2019-12-20 2019-12-18 33.625 14,508,410 +104,150 1.33% 487,851,357
2019-12-19 2019-12-17 33.035 14,404,260 +3,344 1.32% 475,851,914
2019-12-18 2019-12-16 32.519 14,400,916 +26,444 1.32% 468,307,983
2019-12-17 2019-12-13 33.478 14,374,472 -24,383 1.31% 481,227,690
2019-12-16 2019-12-12 33.035 14,398,855 +18,753 1.32% 475,673,357
2019-12-13 2019-12-11 32.667 14,380,102 +19,325 1.32% 469,751,902
2019-12-12 2019-12-10 32.667 14,360,777 -158,240 1.31% 469,120,616
2019-12-10 2019-12-06 33.552 14,519,017 -111,541 1.33% 487,137,390
2019-12-09 2019-12-05 33.552 14,630,558 +275,210 1.34% 490,879,778
2019-12-03 2019-11-29 34.142 14,355,348 +129 1.31% 490,114,522
2019-12-02 2019-11-28 35.248 14,355,219 -1,146 1.31% 505,988,415
2019-11-29 2019-11-27 34.879 14,356,365 -146,122 1.31% 500,735,620
2019-11-28 2019-11-26 35.026 14,502,487 +157,965 1.33% 507,971,035
2019-11-27 2019-11-25 34.658 14,344,522 +4,408 1.31% 497,149,255
2019-11-26 2019-11-22 34.510 14,340,114 -9,832 1.31% 494,881,605
2019-11-25 2019-11-21 34.068 14,349,946 +44,074 1.31% 488,871,924
2019-11-22 2019-11-20 34.732 14,305,872 -4,408 1.31% 496,864,646
2019-11-20 2019-11-18 33.773 14,310,280 -17,589 1.31% 483,299,631
2019-11-19 2019-11-15 32.741 14,327,869 -24,969 1.31% 469,102,153
2019-11-18 2019-11-14 32.224 14,352,838 +42,718 1.31% 462,511,009
2019-11-15 2019-11-13 33.625 14,310,120 -106,117 1.31% 481,183,772
2019-11-14 2019-11-12 33.994 14,416,237 +36,616 1.32% 490,067,264
2019-11-13 2019-11-11 33.035 14,379,621 -36,955 1.32% 475,037,952
2019-11-12 2019-11-08 33.478 14,416,576 -26,783 1.32% 482,637,245
2019-11-11 2019-11-07 33.404 14,443,359 +21,020 1.32% 482,468,832
2019-11-08 2019-11-06 32.962 14,422,339 +68,145 1.32% 475,385,660
2019-11-07 2019-11-05 33.109 14,354,194 -16,274 1.31% 475,256,436
2019-11-06 2019-11-04 32.446 14,370,468 +61,479 1.31% 466,258,157
2019-11-05 2019-11-01 32.372 14,308,989 -79,672 1.31% 463,208,291
2019-11-04 2019-10-31 32.593 14,388,661 +72,932 1.32% 468,970,478
2019-10-31 2019-10-29 32.372 14,315,729 -147,188 1.31% 463,426,477
2019-10-30 2019-10-28 32.446 14,462,917 +19,663 1.32% 469,257,718
2019-10-29 2019-10-25 31.634 14,443,254 +83,740 1.32% 456,904,247
2019-10-25 2019-10-23 31.708 14,359,514 -45,082 1.31% 455,314,049
2019-10-24 2019-10-22 32.077 14,404,596 +33,903 1.32% 462,054,489
2019-10-23 2019-10-21 32.077 14,370,693 +6,780 1.31% 460,966,986
2019-10-22 2019-10-18 31.561 14,363,913 -205,268 1.31% 453,335,145
2019-10-21 2019-10-17 31.413 14,569,181 +116,287 1.33% 457,664,885
2019-10-18 2019-10-16 31.561 14,452,894 +98,318 1.32% 456,143,448
2019-10-17 2019-10-15 31.634 14,354,576 -19,092 1.31% 454,098,969
2019-10-16 2019-10-14 31.118 14,373,668 +15,595 1.31% 447,283,538
2019-10-15 2019-10-11 31.487 14,358,073 +35,937 1.31% 452,092,067
2019-10-14 2019-10-10 31.118 14,322,136 -3,568 1.31% 445,679,952
2019-10-11 2019-10-09 30.528 14,325,704 -4,734 1.31% 437,339,968
2019-10-10 2019-10-08 31.339 14,330,438 -49,830 1.31% 449,108,473
2019-10-09 2019-10-04 31.708 14,380,268 +7,120 1.32% 455,972,121
2019-10-08 2019-10-03 31.856 14,373,148 +678 1.31% 457,866,109
2019-10-04 2019-10-02 31.266 14,372,470 -18,205 1.31% 449,365,909
2019-10-03 2019-09-30 31.634 14,390,675 +13,222 1.32% 455,240,940
2019-10-02 2019-09-27 31.782 14,377,453 +18,647 1.32% 456,943,055
2019-09-30 2019-09-26 32.224 14,358,806 -19,325 1.31% 462,703,324
2019-09-25 2019-09-23 31.634 14,378,131 -6,781 1.32% 454,844,118
2019-09-24 2019-09-20 31.266 14,384,912 +6,781 1.32% 449,754,917
2019-09-23 2019-09-19 30.750 14,378,131 -24,071 1.32% 442,121,205
2019-09-20 2019-09-18 30.823 14,402,202 +20,003 1.32% 443,923,396
2019-09-19 2019-09-17 31.118 14,382,199 -22,078 1.32% 447,549,008
2019-09-18 2019-09-16 31.634 14,404,277 +23,393 1.32% 455,671,232
2019-09-17 2019-09-13 31.708 14,380,884 -1,864 1.32% 455,991,653
2019-09-16 2019-09-12 31.708 14,382,748 -513,950 1.32% 456,050,757
2019-09-13 2019-09-11 32.825 14,896,698 +128,011 1.36% 488,988,279
2019-09-12 2019-09-10 33.576 14,768,687 +485,369 1.35% 495,879,790
2019-09-11 2019-09-09 32.976 14,283,318 +113,160 1.33% 470,999,694
2019-09-10 2019-09-06 32.900 14,170,158 +182,054 1.32% 466,203,793
2019-09-09 2019-09-05 32.299 13,988,104 +58,909 1.30% 451,808,406
2019-09-06 2019-09-04 31.924 13,929,195 +82,208 1.30% 444,674,215
2019-09-05 2019-09-03 31.323 13,846,987 +275,577 1.29% 433,728,878
2019-09-04 2019-09-02 30.346 13,571,410 -185,050 1.26% 411,844,561
2019-09-03 2019-08-30 30.121 13,756,460 -177,727 1.28% 414,360,226
2019-09-02 2019-08-29 30.346 13,934,187 -139,120 1.30% 422,853,567
2019-08-30 2019-08-28 30.572 14,073,307 -332,823 1.31% 430,246,722
2019-08-29 2019-08-27 31.098 14,406,130 -410,370 1.34% 447,996,550
2019-08-28 2019-08-26 31.774 14,816,500 -201,691 1.38% 470,774,566
2019-08-27 2019-08-23 32.900 15,018,191 -178 1.40% 494,104,413
2019-08-23 2019-08-21 33.276 15,018,369 -121,148 1.40% 499,750,798
2019-08-22 2019-08-20 33.351 15,139,517 +121,148 1.41% 504,919,321
2019-08-20 2019-08-16 32.600 15,018,369 -50 1.40% 489,597,847
2019-08-19 2019-08-15 31.623 15,018,419 +30,620 1.40% 474,934,055
2019-08-15 2019-08-13 32.600 14,987,799 -11,050 1.40% 488,601,267
2019-08-14 2019-08-12 32.825 14,998,849 +11,050 1.40% 492,341,414
2019-08-13 2019-08-09 33.501 14,987,799 -1,352 1.40% 502,110,979
2019-08-12 2019-08-08 33.652 14,989,151 -80,543 1.40% 504,408,095
2019-08-09 2019-08-07 32.750 15,069,694 +7,255 1.40% 493,534,960
2019-08-08 2019-08-06 32.675 15,062,439 -26,959 1.40% 492,165,942
2019-08-07 2019-08-05 31.774 15,089,398 +41,936 1.41% 479,445,537
2019-08-06 2019-08-02 32.074 15,047,462 -329 1.40% 482,634,240
2019-08-05 2019-08-01 32.976 15,047,791 +333 1.40% 496,208,581
2019-07-31 2019-07-29 33.576 15,047,458 +43,267 1.40% 505,239,925
2019-07-30 2019-07-26 33.576 15,004,191 +20,009 1.40% 503,787,174
2019-07-29 2019-07-25 34.027 14,984,182 -104,681 1.40% 509,868,569
2019-07-26 2019-07-24 34.027 15,088,863 -86,867 1.41% 513,430,562
2019-07-25 2019-07-23 34.027 15,175,730 -58,244 1.41% 516,386,396
2019-07-24 2019-07-22 33.802 15,233,974 -164,081 1.42% 514,935,369
2019-07-23 2019-07-19 33.426 15,398,055 -59,908 1.43% 514,698,469
2019-07-22 2019-07-18 33.351 15,457,963 -141,450 1.44% 515,539,840
2019-07-19 2019-07-17 33.351 15,599,413 -77,782 1.45% 520,257,351
2019-07-17 2019-07-15 32.900 15,677,195 -28,956 1.46% 515,785,905
2019-07-16 2019-07-12 32.450 15,706,151 -2,805 1.46% 509,659,958
2019-07-15 2019-07-11 33.276 15,708,956 +6,785 1.46% 522,730,750
2019-07-12 2019-07-10 33.727 15,702,171 +2,662 1.46% 529,581,789
2019-07-10 2019-07-08 33.727 15,699,509 -23,630 1.46% 529,492,009
2019-07-09 2019-07-05 34.252 15,723,139 +3,962 1.47% 538,556,281
2019-07-08 2019-07-04 33.727 15,719,177 +5,991 1.46% 530,155,345
2019-07-05 2019-07-03 33.051 15,713,186 +7,655 1.46% 519,330,617
2019-07-04 2019-07-02 33.051 15,705,531 +1,725 1.46% 519,077,614
2019-07-03 2019-06-28 32.149 15,703,806 +722 1.46% 504,865,495
2019-07-02 2019-06-27 32.900 15,703,084 +3,661 1.46% 516,637,663
2019-06-27 2019-06-25 32.074 15,699,423 -21,612 1.46% 503,545,321
2019-06-26 2019-06-24 32.299 15,721,035 +18,305 1.46% 507,781,167
2019-06-25 2019-06-21 31.999 15,702,730 -1,664 1.46% 502,471,879
2019-06-24 2019-06-20 31.849 15,704,394 +6,324 1.46% 500,165,853
2019-06-21 2019-06-19 31.548 15,698,070 -4,327 1.46% 495,247,795
2019-06-20 2019-06-18 31.623 15,702,397 -52,596 1.46% 496,563,791
2019-06-19 2019-06-17 31.623 15,754,993 +87,532 1.46% 498,227,058
2019-06-18 2019-06-14 32.149 15,667,461 +333 1.46% 503,697,030
2019-06-17 2019-06-13 32.074 15,667,128 -6,656 1.46% 502,509,487
2019-06-14 2019-06-12 31.473 15,673,784 +10,983 1.46% 493,304,275
2019-06-13 2019-06-11 31.398 15,662,801 -9,985 1.46% 491,782,093
2019-06-12 2019-06-10 32.074 15,672,786 +9,319 1.46% 502,690,963
2019-06-11 2019-06-06 31.398 15,663,467 +461 1.46% 491,803,004
2019-06-10 2019-06-05 31.173 15,663,006 -1,232,775 1.46% 488,258,947
2019-06-06 2019-06-04 34.491 16,895,781 -163,749 1.57% 582,744,131
2019-06-05 2019-06-03 34.886 17,059,530 +2,154,915 1.59% 595,139,531
2019-06-04 2019-05-31 34.728 14,904,615 +71,106 1.46% 517,604,960
2019-06-03 2019-05-30 34.570 14,833,509 +4,109 1.45% 512,788,744
2019-05-31 2019-05-29 34.174 14,829,400 -19,278 1.45% 506,781,175
2019-05-30 2019-05-28 35.044 14,848,678 -15,802 1.45% 520,360,908
2019-05-29 2019-05-27 33.937 14,864,480 +6,321 1.45% 504,452,363
2019-05-27 2019-05-23 34.253 14,858,159 -106 1.45% 508,939,367
2019-05-24 2019-05-22 35.440 14,858,265 +135,337 1.45% 526,573,817
2019-05-23 2019-05-21 35.044 14,722,928 +25,914 1.44% 515,954,093
2019-05-22 2019-05-20 34.649 14,697,014 -4,424 1.44% 509,232,796
2019-05-21 2019-05-17 33.699 14,701,438 -45,420 1.44% 495,430,299
2019-05-20 2019-05-16 34.649 14,746,858 +35,079 1.44% 510,959,827
2019-05-17 2019-05-15 34.174 14,711,779 -72,348 1.44% 502,761,585
2019-05-16 2019-05-14 39.553 14,784,127 -31,830 1.45% 584,761,587
2019-05-15 2019-05-10 39.237 14,815,957 -1,580 1.45% 581,332,405
2019-05-14 2019-05-09 38.446 14,817,537 +6,586 1.45% 569,672,738
2019-05-10 2019-05-08 39.632 14,810,951 -271 1.45% 586,994,211
2019-05-09 2019-05-07 40.344 14,811,222 -24,445 1.45% 597,549,951
2019-05-08 2019-05-06 39.791 14,835,667 +15,169 1.45% 590,320,967
2019-05-07 2019-05-03 41.373 14,820,498 -123,251 1.45% 613,165,390
2019-05-06 2019-05-02 40.661 14,943,749 +27,067 1.46% 607,625,275
2019-05-03 2019-04-30 40.107 14,916,682 +29,707 1.46% 598,264,644
2019-05-02 2019-04-29 40.265 14,886,975 -51,513 1.46% 599,428,501
2019-04-30 2019-04-26 39.791 14,938,488 +32,551 1.46% 594,412,283
2019-04-29 2019-04-25 39.870 14,905,937 +6,209 1.46% 594,296,216
2019-04-26 2019-04-24 39.237 14,899,728 +96,389 1.46% 584,619,321
2019-04-25 2019-04-23 40.186 14,803,339 +484 1.45% 594,889,830
2019-04-24 2019-04-18 40.107 14,802,855 +2,525 1.45% 593,699,375
2019-04-23 2019-04-17 40.819 14,800,330 +948 1.45% 604,135,349
2019-04-18 2019-04-16 40.898 14,799,382 +8,217 1.45% 605,267,382
2019-04-17 2019-04-15 41.056 14,791,165 -18,646 1.45% 607,271,482
2019-04-16 2019-04-12 41.215 14,809,811 +16,117 1.45% 610,380,129
2019-04-15 2019-04-11 41.531 14,793,694 +16,323 1.45% 614,396,994
2019-04-12 2019-04-10 41.452 14,777,371 +316,017 1.45% 612,550,094
2019-04-10 2019-04-08 41.610 14,461,354 -50,880 1.42% 601,738,569
2019-04-09 2019-04-04 42.955 14,512,234 +6,682 1.42% 623,371,940
2019-04-08 2019-04-03 43.430 14,505,552 -19,961 1.42% 629,969,831
2019-04-04 2019-04-02 43.034 14,525,513 -17,697 1.42% 625,091,403
2019-04-03 2019-04-01 42.638 14,543,210 +18,013 1.42% 620,100,652
2019-04-02 2019-03-29 42.718 14,525,197 -36,343 1.42% 620,481,644
2019-04-01 2019-03-28 43.667 14,561,540 -41,943 1.43% 635,857,111
2019-03-29 2019-03-27 42.955 14,603,483 -28,127 1.43% 627,291,534
2019-03-28 2019-03-26 43.904 14,631,610 +39,954 1.43% 642,389,224
2019-03-27 2019-03-25 42.718 14,591,656 +79,658 1.43% 623,320,614
2019-03-26 2019-03-22 41.927 14,511,998 +21,806 1.42% 608,437,855
2019-03-25 2019-03-21 42.085 14,490,192 -3,792 1.42% 609,816,147
2019-03-22 2019-03-20 42.638 14,493,984 -28,443 1.42% 618,001,729
2019-03-21 2019-03-19 42.955 14,522,427 +6,525 1.42% 623,809,779
2019-03-20 2019-03-18 42.955 14,515,902 -1,273 1.42% 623,529,499
2019-03-19 2019-03-15 42.243 14,517,175 +46,611 1.42% 613,248,531
2019-03-18 2019-03-14 42.559 14,470,564 -2,220 1.42% 615,858,417
2019-03-15 2019-03-13 42.559 14,472,784 +1,580 1.42% 615,952,899
2019-03-14 2019-03-12 41.610 14,471,204 +632 1.42% 602,148,428
2019-03-13 2019-03-11 41.294 14,470,572 +16,118 1.42% 597,543,255
2019-03-12 2019-03-08 41.531 14,454,454 -43,524 1.41% 600,308,015
2019-03-11 2019-03-07 42.164 14,497,978 -11,377 1.42% 611,290,706
2019-03-08 2019-03-06 42.243 14,509,355 +40,136 1.42% 612,918,191
2019-03-07 2019-03-05 42.085 14,469,219 +3,993 1.42% 608,933,503
2019-03-06 2019-03-04 42.480 14,465,226 +12,958 1.42% 614,486,939
2019-03-05 2019-03-01 42.718 14,452,268 -4,425 1.41% 617,366,292
2019-03-04 2019-02-28 41.768 14,456,693 +10,429 1.41% 603,831,866
2019-03-01 2019-02-27 41.768 14,446,264 -26,546 1.41% 603,396,264
2019-02-28 2019-02-26 41.847 14,472,810 +339,996 1.42% 605,649,942
2019-02-27 2019-02-25 41.135 14,132,814 +82,168 1.38% 581,359,983
2019-02-26 2019-02-22 41.452 14,050,646 +5,056 1.38% 582,425,963
2019-02-25 2019-02-21 41.452 14,045,590 -1,224 1.37% 582,216,382
2019-02-22 2019-02-20 41.689 14,046,814 +1,738 1.37% 585,600,709
2019-02-21 2019-02-19 41.610 14,045,076 -51 1.37% 584,417,194
2019-02-20 2019-02-18 42.401 14,045,127 -2,212 1.37% 595,529,950
2019-02-19 2019-02-15 40.819 14,047,339 +2,529 1.37% 573,398,975
2019-02-15 2019-02-13 40.977 14,044,810 -43,296 1.37% 575,517,820
2019-02-14 2019-02-12 40.819 14,088,106 -37,246 1.38% 575,063,045
2019-02-13 2019-02-11 41.689 14,125,352 +18,883 1.38% 588,874,897
2019-02-12 2019-02-08 42.480 14,106,469 -47,888 1.38% 599,246,839
2019-02-11 2019-02-04 43.430 14,154,357 +6,182 1.39% 614,717,585
2019-02-08 2019-01-31 42.401 14,148,175 -6,251 1.38% 599,899,307
2019-01-31 2019-01-29 41.294 14,154,426 -12,090 1.39% 584,488,422
2019-01-30 2019-01-28 41.689 14,166,516 -17,382 1.39% 590,590,992
2019-01-29 2019-01-25 41.294 14,183,898 +1,896 1.39% 585,705,429
2019-01-28 2019-01-24 40.819 14,182,002 +12,548 1.39% 578,895,790
2019-01-25 2019-01-23 41.056 14,169,454 +11,917 1.39% 581,746,288
2019-01-24 2019-01-22 39.712 14,157,537 +120 1.39% 562,217,772
2019-01-23 2019-01-21 39.949 14,157,417 +1,264 1.39% 565,572,845
2019-01-22 2019-01-18 39.712 14,156,153 -46,898 1.39% 562,162,811
2019-01-21 2019-01-17 39.474 14,203,051 -24,650 1.39% 560,654,535
2019-01-18 2019-01-16 39.791 14,227,701 +47,088 1.39% 566,129,599
2019-01-17 2019-01-15 39.791 14,180,613 +3,476 1.39% 564,255,937
2019-01-16 2019-01-14 39.632 14,177,137 -55,621 1.39% 561,874,612
2019-01-15 2019-01-11 39.553 14,232,758 -23,070 1.39% 562,953,102
2019-01-14 2019-01-10 40.186 14,255,828 +8,217 1.40% 572,887,447
2019-01-11 2019-01-09 40.186 14,247,611 +15,105 1.39% 572,557,237
2019-01-10 2019-01-08 39.712 14,232,506 -498 1.39% 565,194,907
2019-01-09 2019-01-07 39.395 14,233,004 +17,034 1.39% 560,710,981
2019-01-08 2019-01-04 40.028 14,215,970 +36 1.39% 569,036,550
2019-01-07 2019-01-03 39.712 14,215,934 +16,408 1.39% 564,536,807
2019-01-04 2019-01-02 39.632 14,199,526 -38,240 1.39% 562,761,943
2019-01-03 2018-12-31 39.632 14,237,766 +43,827 1.39% 564,277,488
2019-01-02 2018-12-27 38.762 14,193,939 -843,013 1.39% 550,189,327
2018-12-28 2018-12-24 38.762 15,036,952 +668,336 1.47% 582,866,427
2018-12-27 2018-12-20 38.446 14,368,616 +9,797 1.41% 552,413,591
2018-12-21 2018-12-19 38.050 14,358,819 -22,385 1.41% 546,357,545
2018-12-20 2018-12-18 37.101 14,381,204 -388,390 1.41% 533,557,510
2018-12-19 2018-12-17 36.864 14,769,594 +258,511 1.45% 544,462,059
2018-12-18 2018-12-14 35.440 14,511,083 -103,342 1.42% 514,269,760
2018-12-17 2018-12-13 35.598 14,614,425 +46,042 1.43% 520,244,376
2018-12-14 2018-12-12 35.519 14,568,383 +99,209 1.43% 517,452,916
2018-12-13 2018-12-11 35.282 14,469,174 +27,495 1.42% 510,495,297
2018-12-12 2018-12-10 34.965 14,441,679 +182 1.41% 504,955,497
2018-12-10 2018-12-06 36.073 14,441,497 -3,773 1.41% 520,942,997
2018-12-07 2018-12-05 36.785 14,445,270 -15,872 1.41% 531,363,555
2018-12-06 2018-12-04 37.022 14,461,142 -14,757 1.42% 535,379,319
2018-12-05 2018-12-03 37.022 14,475,899 +119,775 1.42% 535,925,652
2018-12-04 2018-11-30 35.994 14,356,124 +30,479 1.40% 516,727,702
2018-12-03 2018-11-29 37.655 14,325,645 -146,637 1.40% 539,428,993
2018-11-30 2018-11-28 36.943 14,472,282 +8,849 1.42% 534,646,889
2018-11-29 2018-11-27 36.231 14,463,433 +9,974 1.42% 524,022,595
2018-11-28 2018-11-26 36.943 14,453,459 -173,500 1.41% 533,951,514
2018-11-27 2018-11-23 36.943 14,626,959 -70,159 1.43% 540,361,093
2018-11-23 2018-11-21 36.785 14,697,118 -14,772 1.44% 540,627,684
2018-11-22 2018-11-20 36.626 14,711,890 -310,340 1.44% 538,843,449
2018-11-21 2018-11-19 37.417 15,022,230 -151,378 1.47% 562,093,671
2018-11-20 2018-11-16 37.101 15,173,608 +337,203 1.48% 562,956,516
2018-11-19 2018-11-15 37.259 14,836,405 +130,203 1.45% 552,793,254
2018-11-16 2018-11-14 36.152 14,706,202 +55,938 1.44% 531,654,965
2018-11-15 2018-11-13 36.231 14,650,264 -101,041 1.43% 530,791,642
2018-11-14 2018-11-12 35.123 14,751,305 -8,533 1.44% 518,115,470
2018-11-13 2018-11-09 36.231 14,759,838 -33,560 1.44% 534,761,602
2018-11-12 2018-11-08 35.756 14,793,398 -159,971 1.45% 528,955,971
2018-11-09 2018-11-07 36.073 14,953,369 +126,096 1.46% 539,407,574
2018-11-08 2018-11-06 35.598 14,827,273 +6,004 1.45% 527,821,340
2018-11-07 2018-11-05 34.807 14,821,269 -140,664 1.45% 515,882,996
2018-11-06 2018-11-02 34.411 14,961,933 +133,364 1.46% 514,861,135
2018-11-05 2018-11-01 34.491 14,828,569 -49,932 1.45% 511,444,931
2018-11-02 2018-10-31 33.937 14,878,501 +24,334 1.46% 504,928,190
2018-11-01 2018-10-30 33.067 14,854,167 +12,730 1.45% 491,176,671
2018-10-30 2018-10-26 32.276 14,841,437 +19,149 1.45% 479,015,165
2018-10-29 2018-10-25 33.146 14,822,288 +5,631 1.45% 491,295,083
2018-10-26 2018-10-24 32.750 14,816,657 -228 1.45% 485,247,957
2018-10-25 2018-10-23 32.434 14,816,885 -26,862 1.45% 480,566,966
2018-10-24 2018-10-22 33.620 14,843,747 -7,269 1.45% 499,051,794
2018-10-23 2018-10-19 33.541 14,851,016 +14,221 1.45% 498,121,365
2018-10-22 2018-10-18 32.987 14,836,795 +11,927,419 1.45% 489,428,549
2018-10-19 2018-10-16 32.987 2,909,376 -9,708 0.28% 95,972,996
2018-10-18 2018-10-15 33.225 2,919,084 -4,975 0.29% 96,985,996
2018-10-16 2018-10-12 33.462 2,924,059 +15,485 0.29% 97,845,227
2018-10-15 2018-10-11 32.434 2,908,574 -7,579 0.28% 94,335,927
2018-10-12 2018-10-10 32.987 2,916,153 -26,458 0.29% 96,196,553
2018-10-11 2018-10-09 32.513 2,942,611 -12,325 0.29% 95,672,654
2018-10-10 2018-10-08 33.225 2,954,936 -19,278 0.29% 98,177,172
2018-10-09 2018-10-05 33.541 2,974,214 +22,122 0.29% 99,758,800
2018-10-08 2018-10-04 34.016 2,952,092 -1,807 0.29% 100,417,982
2018-10-05 2018-10-03 34.807 2,953,899 +6,320 0.29% 102,816,180
2018-10-04 2018-10-02 34.411 2,947,579 -19,909 0.29% 101,430,335
2018-10-03 2018-09-28 34.411 2,967,488 +18,329 0.29% 102,115,431
2018-09-28 2018-09-26 34.016 2,949,159 -2,844 0.29% 100,318,214
2018-09-27 2018-09-24 34.728 2,952,003 -44,244 0.29% 102,516,663
2018-09-26 2018-09-21 34.095 2,996,247 +61,626 0.29% 102,156,976
2018-09-24 2018-09-20 34.174 2,934,621 +18,013 0.28% 100,287,987
2018-09-21 2018-09-19 34.411 2,916,608 -14,396 0.28% 100,364,579
2018-09-20 2018-09-18 33.779 2,931,004 +2,844 0.28% 99,005,070
2018-09-19 2018-09-17 34.016 2,928,160 -27,810 0.28% 99,603,914
2018-09-18 2018-09-14 33.620 2,955,970 -28,759 0.29% 99,380,711
2018-09-17 2018-09-13 33.304 2,984,729 -11,377 0.29% 99,403,150
2018-09-14 2018-09-12 34.265 2,996,106 +42,664 0.29% 102,662,569
2018-09-13 2018-09-11 35.072 2,953,442 +56,834 0.29% 103,581,865
2018-09-12 2018-09-10 35.475 2,896,608 -90,028 0.29% 102,756,292
2018-09-11 2018-09-07 34.507 2,986,636 -15,814 0.29% 103,060,462
2018-09-10 2018-09-06 35.313 3,002,450 -15,504 0.30% 106,026,864
2018-09-07 2018-09-05 36.281 3,017,954 +13,953 0.30% 109,494,209
2018-09-06 2018-09-04 36.200 3,004,001 -2,832 0.30% 108,745,786
2018-09-05 2018-09-03 35.958 3,006,833 +5,891 0.30% 108,121,034
2018-09-04 2018-08-31 35.072 3,000,942 +14,264 0.30% 105,247,765
2018-09-03 2018-08-30 35.636 2,986,678 +5,445 0.29% 106,433,096
2018-08-31 2018-08-29 35.152 2,981,233 -276,173 0.29% 104,796,899
2018-08-30 2018-08-28 34.668 3,257,406 +248,120 0.32% 112,929,231
2018-08-29 2018-08-27 34.104 3,009,286 +8,062 0.30% 102,628,943
2018-08-28 2018-08-24 33.862 3,001,224 -116,900 0.30% 101,628,081
2018-08-27 2018-08-23 33.782 3,118,124 -11,345,213 0.31% 105,335,176
2018-08-24 2018-08-22 33.540 14,463,337 -1,930,559 1.43% 485,096,184
2018-08-23 2018-08-21 32.411 16,393,896 +13,337,478 1.62% 531,342,128
2018-08-22 2018-08-20 31.734 3,056,418 +30,078 0.30% 96,991,541
2018-08-21 2018-08-17 32.250 3,026,340 +930 0.30% 97,598,632
2018-08-20 2018-08-16 33.056 3,025,410 +34,723 0.30% 100,007,856
2018-08-17 2018-08-15 33.459 2,990,687 -2,170 0.29% 100,065,664
2018-08-16 2018-08-14 33.620 2,992,857 -32,505 0.30% 100,620,864
2018-08-15 2018-08-13 33.701 3,025,362 +31,008 0.30% 101,957,611
2018-08-14 2018-08-10 35.797 2,994,354 -11,165 0.30% 107,189,473
2018-08-13 2018-08-09 34.991 3,005,519 -33,799 0.30% 105,165,969
2018-08-10 2018-08-08 34.991 3,039,318 -5,271 0.30% 106,348,629
2018-08-09 2018-08-07 34.991 3,044,589 -42,258 0.30% 106,533,066
2018-08-08 2018-08-06 34.507 3,086,847 +6,822 0.30% 106,518,464
2018-08-07 2018-08-03 35.152 3,080,025 +4,118 0.30% 108,269,655
2018-08-06 2018-08-02 34.749 3,075,907 -806 0.30% 106,884,934
2018-08-03 2018-08-01 34.507 3,076,713 -12,093 0.30% 106,168,768
2018-08-02 2018-07-31 34.023 3,088,806 +32,248 0.30% 105,091,867
2018-08-01 2018-07-30 33.782 3,056,558 +29,148 0.30% 103,255,379
2018-07-31 2018-07-27 38.538 3,027,410 +52,317 0.30% 116,671,602
2018-07-30 2018-07-26 38.780 2,975,093 -26,357 0.29% 115,374,982
2018-07-27 2018-07-25 38.377 3,001,450 -475,043 0.30% 115,187,165
2018-07-25 2018-07-23 38.297 3,476,493 -8,848 0.34% 133,137,682
2018-07-24 2018-07-20 37.571 3,485,341 +930 0.34% 130,947,501
2018-07-23 2018-07-19 37.329 3,484,411 -5,779 0.34% 130,069,775
2018-07-20 2018-07-18 37.813 3,490,190 -21,706 0.34% 131,973,865
2018-07-19 2018-07-17 36.603 3,511,896 +18,605 0.35% 128,547,466
2018-07-18 2018-07-16 36.281 3,493,291 +7,442 0.34% 126,739,883
2018-07-17 2018-07-13 36.039 3,485,849 +1,130 0.34% 125,626,747
2018-07-16 2018-07-12 35.878 3,484,719 -26,357 0.34% 125,024,117
2018-07-13 2018-07-11 36.281 3,511,076 -27,907 0.35% 127,385,139
2018-07-12 2018-07-10 36.845 3,538,983 +16,744 0.35% 130,394,928
2018-07-11 2018-07-09 36.120 3,522,239 -1,550 0.35% 127,222,187
2018-07-10 2018-07-06 36.523 3,523,789 +12,757 0.35% 128,698,688
2018-07-09 2018-07-05 36.200 3,511,032 +12,025 0.35% 127,100,468
2018-07-06 2018-07-04 36.200 3,499,007 -1,551 0.35% 126,665,160
2018-07-05 2018-07-03 35.394 3,500,558 +33,092 0.35% 123,899,005
2018-07-04 2018-06-29 35.717 3,467,466 -31,479 0.34% 123,845,993
2018-07-03 2018-06-28 36.120 3,498,945 -2,791 0.35% 126,380,815
2018-06-29 2018-06-27 36.120 3,501,736 +205,980 0.35% 126,481,625
2018-06-28 2018-06-26 36.039 3,295,756 +23,566 0.33% 118,775,973
2018-06-27 2018-06-25 35.878 3,272,190 +24,196 0.32% 117,399,040
2018-06-26 2018-06-22 36.200 3,247,994 -7,017 0.32% 117,578,410
2018-06-25 2018-06-21 35.394 3,255,011 +36,986 0.32% 115,208,097
2018-06-22 2018-06-20 35.878 3,218,025 -3,404 0.32% 115,455,718
2018-06-21 2018-06-19 35.313 3,221,429 +10,543 0.32% 113,759,768
2018-06-19 2018-06-14 37.490 3,210,886 -16,515 0.32% 120,377,096
2018-06-15 2018-06-13 37.007 3,227,401 +12,093 0.32% 119,435,006
2018-06-14 2018-06-12 37.490 3,215,308 -90,933 0.32% 120,542,878
2018-06-13 2018-06-11 37.490 3,306,241 +58,072 0.32% 123,951,984
2018-06-12 2018-06-08 37.087 3,248,169 -33,489 0.32% 120,465,440
2018-06-11 2018-06-07 37.248 3,281,658 -478,519 0.32% 122,236,616
2018-06-08 2018-06-06 41.122 3,760,177 +235,478 0.37% 154,624,846
2018-06-07 2018-06-05 40.362 3,524,699 +251,601 0.35% 142,263,000
2018-06-06 2018-06-04 41.375 3,273,098 -77,951 0.34% 135,424,462
2018-06-05 2018-06-01 40.953 3,351,049 -351,097 0.34% 137,234,893
2018-06-04 2018-05-31 40.953 3,702,146 +158,364 0.38% 151,613,304
2018-06-01 2018-05-30 39.011 3,543,782 -102,654 0.36% 138,245,500
2018-05-31 2018-05-29 38.842 3,646,436 -31,990 0.38% 141,634,306
2018-05-30 2018-05-28 38.842 3,678,426 +175,578 0.38% 142,876,856
2018-05-29 2018-05-25 38.251 3,502,848 -120,979 0.36% 133,986,649
2018-05-28 2018-05-24 37.660 3,623,827 -79,643 0.37% 136,472,248
2018-05-25 2018-05-23 37.322 3,703,470 -28,422 0.38% 138,220,714
2018-05-24 2018-05-21 37.997 3,731,892 +4,441 0.38% 141,802,410
2018-05-23 2018-05-18 37.238 3,727,451 -15 0.38% 138,800,990
2018-05-21 2018-05-17 37.069 3,727,466 -55,738 0.38% 138,172,063
2018-05-18 2018-05-16 37.491 3,783,204 +25,166 0.39% 141,835,440
2018-05-17 2018-05-15 37.575 3,758,038 -835 0.39% 141,209,270
2018-05-16 2018-05-14 38.673 3,758,873 +134,072 0.39% 145,366,777
2018-05-15 2018-05-11 37.997 3,624,801 +296 0.37% 137,733,224
2018-05-14 2018-05-10 38.420 3,624,505 +18,653 0.37% 139,252,221
2018-05-11 2018-05-09 38.335 3,605,852 +115,101 0.37% 138,231,105
2018-05-10 2018-05-08 38.842 3,490,751 +160,862 0.36% 135,587,213
2018-05-09 2018-05-07 37.997 3,329,889 +688,369 0.34% 126,527,318
2018-05-08 2018-05-04 37.069 2,641,520 +19,244 0.27% 97,917,531
2018-05-07 2018-05-03 36.224 2,622,276 -301,994 0.27% 94,989,964
2018-05-04 2018-05-02 36.984 2,924,270 +21,367 0.30% 108,151,765
2018-05-03 2018-04-30 37.744 2,902,903 -10,363 0.30% 109,567,582
2018-05-02 2018-04-27 36.900 2,913,266 -13,348 0.30% 107,498,798
2018-04-30 2018-04-26 38.757 2,926,614 +2,457 0.30% 113,427,971
2018-04-27 2018-04-25 38.673 2,924,157 +280,391 0.30% 113,085,831
2018-04-26 2018-04-24 39.180 2,643,766 -315,021 0.27% 103,581,698
2018-04-25 2018-04-23 38.589 2,958,787 -379,676 0.30% 114,175,240
2018-04-24 2018-04-20 37.744 3,338,463 +74,422 0.34% 126,007,420
2018-04-20 2018-04-18 39.348 3,264,041 +30,792 0.33% 128,435,048
2018-04-19 2018-04-17 41.291 3,233,249 +173,718 0.33% 133,502,698
2018-04-18 2018-04-16 40.108 3,059,531 +39,259 0.31% 122,712,979
2018-04-17 2018-04-13 41.375 3,020,272 -7,047 0.31% 124,963,784
2018-04-16 2018-04-12 47.961 3,027,319 -49,741 0.31% 145,193,961
2018-04-13 2018-04-11 48.383 3,077,060 +3,020 0.32% 148,878,717
2018-04-12 2018-04-10 47.286 3,074,040 +187,167 0.31% 145,358,212
2018-04-11 2018-04-09 52.859 2,886,873 +1,506 0.30% 152,596,314
2018-04-10 2018-04-06 52.183 2,885,367 +12,435 0.30% 150,567,613
2018-04-09 2018-04-04 51.761 2,872,932 -71,176 0.29% 148,705,781
2018-04-06 2018-04-03 52.521 2,944,108 -119,547 0.30% 154,627,293
2018-04-04 2018-03-29 52.605 3,063,655 +106,586 0.31% 161,164,704
2018-04-03 2018-03-28 51.339 2,957,069 -57,300 0.30% 151,812,338
2018-03-29 2018-03-27 51.170 3,014,369 -8,290 0.31% 154,244,991
2018-03-28 2018-03-26 52.690 3,022,659 -4,110 0.31% 159,263,324
2018-03-27 2018-03-23 56.574 3,026,769 -5,563 0.31% 171,236,409
2018-03-26 2018-03-22 57.841 3,032,332 -13,899 0.31% 175,391,827
2018-03-23 2018-03-21 57.081 3,046,231 -15,718 0.31% 173,880,772
2018-03-22 2018-03-20 57.081 3,061,949 +27,652 0.31% 174,777,965
2018-03-21 2018-03-19 57.925 3,034,297 -92,670 0.31% 175,761,696
2018-03-20 2018-03-16 56.912 3,126,967 +107,687 0.32% 177,961,159
2018-03-19 2018-03-15 56.743 3,019,280 +7,909 0.31% 171,322,615
2018-03-16 2018-03-14 54.716 3,011,371 -14,508 0.31% 164,771,198
2018-03-15 2018-03-13 54.632 3,025,879 +14,508 0.31% 165,309,521
2018-03-14 2018-03-12 54.970 3,011,371 -12 0.31% 165,534,028
2018-03-13 2018-03-09 54.041 3,011,383 -23,982 0.31% 162,737,635
2018-03-12 2018-03-08 54.463 3,035,365 -50,332 0.31% 165,315,155
2018-03-09 2018-03-07 52.943 3,085,697 +1,113 0.32% 163,366,442
2018-03-08 2018-03-06 55.054 3,084,584 +273,571 0.32% 169,818,980
2018-03-07 2018-03-05 54.716 2,811,013 -5,329 0.29% 153,808,342
2018-03-06 2018-03-02 56.405 2,816,342 -38,106 0.29% 158,856,096
2018-03-05 2018-03-01 56.743 2,854,448 -136,862 0.29% 161,969,574
2018-03-02 2018-02-28 56.574 2,991,310 +52,506 0.31% 169,230,351
2018-03-01 2018-02-27 55.814 2,938,804 +104,825 0.30% 164,026,536
2018-02-28 2018-02-26 54.801 2,833,979 -17,764 0.29% 155,304,255
2018-02-27 2018-02-23 53.956 2,851,743 +7,402 0.29% 153,869,759
2018-02-26 2018-02-22 54.885 2,844,341 -18,244 0.29% 156,112,274
2018-02-23 2018-02-21 56.827 2,862,585 +8,990 0.29% 162,673,004
2018-02-22 2018-02-20 56.321 2,853,595 -24,499 0.29% 160,716,402
2018-02-21 2018-02-15 56.490 2,878,094 -61,224 0.29% 162,582,247
2018-02-20 2018-02-13 56.405 2,939,318 +48,260 0.30% 165,792,571
2018-02-14 2018-02-12 57.081 2,891,058 +1,928 0.30% 165,023,400
2018-02-13 2018-02-09 55.983 2,889,130 +4,737 0.30% 161,741,938
2018-02-12 2018-02-08 57.334 2,884,393 -24,988 0.30% 165,373,622
2018-02-09 2018-02-07 56.827 2,909,381 +25,107 0.30% 165,332,295
2018-02-08 2018-02-06 56.658 2,884,274 +80 0.30% 163,418,442
2018-02-07 2018-02-05 57.841 2,884,194 -5,033 0.30% 166,823,440
2018-02-06 2018-02-02 58.769 2,889,227 +481 0.30% 169,798,142
2018-02-05 2018-02-01 60.036 2,888,746 -5,780 0.30% 173,428,708
2018-02-02 2018-01-31 59.614 2,894,526 -6,809 0.30% 172,553,664
2018-02-01 2018-01-30 60.796 2,901,335 +4,332 0.30% 176,389,368
2018-01-31 2018-01-29 61.640 2,897,003 -9,255 0.30% 178,572,194
2018-01-30 2018-01-26 60.036 2,906,258 -26,617 0.30% 174,480,058
2018-01-29 2018-01-25 59.952 2,932,875 +296 0.30% 175,830,387
2018-01-26 2018-01-24 59.360 2,932,579 +10,955 0.30% 174,079,278
2018-01-25 2018-01-23 60.627 2,921,624 -2,368 0.30% 177,129,460
2018-01-24 2018-01-22 64.427 2,923,992 -78,164 0.30% 188,383,451
2018-01-23 2018-01-19 54.210 3,002,156 +29,016 0.31% 162,745,997
2018-01-22 2018-01-18 54.294 2,973,140 +65,432 0.30% 161,424,096
2018-01-19 2018-01-17 53.534 2,907,708 +22,797 0.30% 155,661,811
2018-01-18 2018-01-16 52.352 2,884,911 +1,777 0.30% 151,031,015
2018-01-17 2018-01-15 52.352 2,883,134 -1,481 0.30% 150,937,985
2018-01-16 2018-01-12 51.930 2,884,615 +39,374 0.30% 149,797,651
2018-01-12 2018-01-10 51.508 2,845,241 -60 0.29% 146,551,721
2018-01-11 2018-01-09 51.254 2,845,301 -11,428 0.29% 145,834,050
2018-01-10 2018-01-08 51.254 2,856,729 +1,184 0.29% 146,419,785
2018-01-09 2018-01-05 50.663 2,855,545 -10,362 0.29% 144,671,269
2018-01-08 2018-01-04 51.423 2,865,907 +14,211 0.29% 147,374,185
2018-01-05 2018-01-03 52.099 2,851,696 -2,960 0.29% 148,569,760
2018-01-04 2018-01-02 52.521 2,854,656 -18,949 0.29% 149,929,191
2018-01-03 2017-12-29 51.845 2,873,605 -101,174 0.29% 148,983,260
2018-01-02 2017-12-28 52.268 2,974,779 +21,317 0.30% 155,484,602
2017-12-29 2017-12-27 51.677 2,953,462 -25,670 0.30% 152,624,706
2017-12-28 2017-12-22 51.423 2,979,132 -15,273 0.31% 153,196,580
2017-12-27 2017-12-21 51.339 2,994,405 +9,397 0.31% 153,729,123
2017-12-22 2017-12-20 51.001 2,985,008 +11,843 0.31% 152,238,490
2017-12-20 2017-12-18 49.566 2,973,165 +72,465 0.30% 147,366,627
2017-12-19 2017-12-15 49.481 2,900,700 -41,451 0.30% 143,529,926
2017-12-18 2017-12-14 49.228 2,942,151 -3,256 0.30% 144,835,674
2017-12-15 2017-12-13 48.637 2,945,407 +41,805 0.30% 143,255,013
2017-12-14 2017-12-12 49.650 2,903,602 +31,655 0.30% 144,163,874
2017-12-13 2017-12-11 48.383 2,871,947 -118,184 0.29% 138,954,646
2017-12-12 2017-12-08 48.721 2,990,131 +143,121 0.31% 145,682,726
2017-12-11 2017-12-07 48.130 2,847,010 +86,135 0.29% 137,026,915
2017-12-08 2017-12-06 48.046 2,760,875 -86,454 0.28% 132,648,102
2017-12-07 2017-12-05 48.046 2,847,329 +889 0.29% 136,801,843
2017-12-06 2017-12-04 47.877 2,846,440 +181,255 0.29% 136,278,431
2017-12-05 2017-12-01 47.539 2,665,185 +29,319 0.27% 126,700,342
2017-12-04 2017-11-30 47.117 2,635,866 -22,143 0.27% 124,193,698
2017-12-01 2017-11-29 47.370 2,658,009 +54,596 0.27% 125,910,323
2017-11-30 2017-11-28 47.961 2,603,413 +57,899 0.27% 124,862,905
2017-11-29 2017-11-27 47.623 2,545,514 -97,425 0.26% 121,226,237
2017-11-28 2017-11-24 47.117 2,642,939 +145,667 0.27% 124,526,955
2017-11-27 2017-11-23 46.779 2,497,272 -7,993 0.26% 116,820,119
2017-11-24 2017-11-22 47.708 2,505,265 +148,924 0.26% 119,520,981
2017-11-23 2017-11-21 48.130 2,356,341 +94,447 0.24% 113,410,960
2017-11-22 2017-11-20 48.046 2,261,894 -178 0.23% 108,674,223
2017-11-21 2017-11-17 48.046 2,262,072 -39,051 0.23% 108,682,776
2017-11-20 2017-11-16 47.961 2,301,123 +10,923 0.24% 110,364,703
2017-11-17 2017-11-15 49.481 2,290,200 +18,672 0.23% 113,321,694
2017-11-16 2017-11-14 49.650 2,271,528 -128,744 0.23% 112,781,392
2017-11-15 2017-11-13 53.872 2,400,272 +9,475 0.25% 129,307,337
2017-11-14 2017-11-10 53.112 2,390,797 +91,533 0.24% 126,980,016
2017-11-13 2017-11-09 54.547 2,299,264 -1,409 0.24% 125,419,016
2017-11-10 2017-11-08 53.281 2,300,673 +38,934 0.24% 122,581,882
2017-11-09 2017-11-07 52.352 2,261,739 -63,656 0.23% 118,406,681
2017-11-08 2017-11-06 51.592 2,325,395 -19,541 0.24% 119,972,021
2017-11-07 2017-11-03 51.930 2,344,936 -8,099,647 0.24% 121,772,197
2017-11-06 2017-11-02 51.085 10,444,583 -51,813 1.07% 533,566,446
2017-11-03 2017-11-01 51.761 10,496,396 +8,138,735 1.08% 543,303,762
2017-11-02 2017-10-31 50.494 2,357,661 -20,429 0.24% 119,048,677
2017-11-01 2017-10-30 50.748 2,378,090 +21,317 0.24% 120,682,636
2017-10-31 2017-10-27 51.001 2,356,773 +1,777 0.24% 120,197,857
2017-10-30 2017-10-26 51.001 2,354,996 +25,462 0.24% 120,107,228
2017-10-27 2017-10-25 50.917 2,329,534 -75,499 0.24% 118,611,936
2017-10-26 2017-10-24 51.845 2,405,033 +105,291 0.25% 124,689,947
2017-10-25 2017-10-23 51.508 2,299,742 +14,804 0.24% 118,454,341
2017-10-24 2017-10-20 52.268 2,284,938 -297 0.23% 119,428,259
2017-10-23 2017-10-19 52.099 2,285,235 +889 0.23% 119,057,857
2017-10-19 2017-10-17 52.521 2,284,346 -19,245 0.23% 119,975,978
2017-10-18 2017-10-16 52.521 2,303,591 -139,154 0.24% 120,986,744
2017-10-17 2017-10-13 52.268 2,442,745 -131,456 0.25% 127,676,454
2017-10-16 2017-10-12 52.352 2,574,201 -89,118 0.26% 134,764,708
2017-10-13 2017-10-11 51.170 2,663,319 +29,607 0.27% 136,281,794
2017-10-12 2017-10-10 52.014 2,633,712 -42,930 0.27% 136,990,681
2017-10-11 2017-10-09 50.832 2,676,642 +1,209 0.27% 136,059,481
2017-10-10 2017-10-06 50.917 2,675,433 +76,067 0.27% 136,223,935
2017-10-09 2017-10-04 49.819 2,599,366 -17,468 0.27% 129,497,527
2017-10-06 2017-10-03 49.481 2,616,834 -3,257 0.27% 129,483,915
2017-10-04 2017-09-29 50.157 2,620,091 +1,480 0.27% 131,414,973
2017-10-03 2017-09-28 50.157 2,618,611 -75,794 0.27% 131,340,741
2017-09-29 2017-09-27 50.579 2,694,405 +23,933 0.28% 136,279,876
2017-09-28 2017-09-26 49.566 2,670,472 +39,720 0.27% 132,363,475
2017-09-27 2017-09-25 49.143 2,630,752 +593 0.27% 129,284,043
2017-09-25 2017-09-21 49.397 2,630,159 -593 0.27% 129,921,163
2017-09-22 2017-09-20 48.721 2,630,752 +10,955 0.27% 128,173,355
2017-09-21 2017-09-19 49.143 2,619,797 +135,601 0.27% 128,745,677
2017-09-20 2017-09-18 50.410 2,484,196 +1,034 0.25% 125,228,224
2017-09-19 2017-09-15 51.845 2,483,162 +7,993 0.25% 128,740,578
2017-09-18 2017-09-14 66.519 2,475,169 -5,626 0.25% 164,646,530
2017-09-15 2017-09-13 66.519 2,480,795 +246,967 0.25% 165,020,768
2017-09-14 2017-09-12 65.284 2,233,828 +29,728 0.26% 145,833,115
2017-09-13 2017-09-11 64.809 2,204,100 -105 0.25% 142,845,103
2017-09-12 2017-09-08 63.573 2,204,205 +17,258 0.25% 140,128,924
2017-09-11 2017-09-07 63.098 2,186,947 -1,266 0.25% 137,992,672
2017-09-08 2017-09-06 63.859 2,188,213 +526 0.25% 139,736,079
2017-09-07 2017-09-05 63.478 2,187,687 -9,103 0.25% 138,870,927
2017-09-06 2017-09-04 62.528 2,196,790 -4,735 0.25% 137,361,215
2017-09-05 2017-09-01 63.003 2,201,525 +1,052 0.25% 138,703,313
2017-09-04 2017-08-31 64.429 2,200,473 -17,363 0.25% 141,773,618
2017-09-01 2017-08-30 62.908 2,217,836 +7,966 0.26% 139,520,204
2017-08-31 2017-08-29 62.623 2,209,870 -45,513 0.25% 138,389,081
2017-08-30 2017-08-28 62.813 2,255,383 -263 0.26% 141,667,897
2017-08-28 2017-08-24 63.573 2,255,646 +17,362 0.26% 143,399,206
2017-08-25 2017-08-22 63.383 2,238,284 -26,834 0.26% 141,870,046
2017-08-24 2017-08-21 63.573 2,265,118 +15,522 0.26% 144,001,374
2017-08-22 2017-08-18 65.189 2,249,596 +258,465 0.26% 146,648,739
2017-08-21 2017-08-17 65.949 1,991,131 +20,857 0.23% 131,313,383
2017-08-18 2017-08-16 65.569 1,970,274 -13,167 0.23% 129,188,960
2017-08-17 2017-08-15 64.809 1,983,441 +13,680 0.23% 128,544,455
2017-08-16 2017-08-14 64.334 1,969,761 -9,471 0.23% 126,721,962
2017-08-15 2017-08-11 61.293 1,979,232 -2,679 0.23% 121,312,654
2017-08-14 2017-08-10 61.483 1,981,911 +684 0.23% 121,853,530
2017-08-11 2017-08-09 61.388 1,981,227 -1,684 0.23% 121,623,204
2017-08-10 2017-08-08 61.198 1,982,911 -24,395 0.23% 121,349,719
2017-08-09 2017-08-07 62.243 2,007,306 +527 0.23% 124,940,882
2017-08-08 2017-08-04 60.247 2,006,779 +7,366 0.23% 120,903,394
2017-08-07 2017-08-03 60.343 1,999,413 -48,144 0.23% 120,649,610
2017-08-04 2017-08-02 61.198 2,047,557 +48,073 0.24% 125,305,910
2017-08-03 2017-08-01 60.628 1,999,484 -4,735 0.23% 121,223,913
2017-08-02 2017-07-31 61.293 2,004,219 -10,260 0.23% 122,844,177
2017-08-01 2017-07-28 61.103 2,014,479 -7,090 0.23% 123,090,179
2017-07-31 2017-07-27 61.483 2,021,569 -1,578 0.23% 124,291,817
2017-07-28 2017-07-26 62.148 2,023,147 +16,574 0.23% 125,734,620
2017-07-27 2017-07-25 60.913 2,006,573 -7,840 0.23% 122,225,741
2017-07-26 2017-07-24 61.673 2,014,413 -31,307 0.23% 124,234,695
2017-07-25 2017-07-21 62.243 2,045,720 +828 0.24% 127,331,888
2017-07-24 2017-07-20 61.958 2,044,892 +631 0.24% 126,697,387
2017-07-21 2017-07-19 63.003 2,044,261 +5,525 0.24% 128,795,164
2017-07-20 2017-07-18 62.528 2,038,736 -21,308 0.23% 127,478,390
2017-07-19 2017-07-17 62.148 2,060,044 -14,922 0.24% 128,027,696
2017-07-18 2017-07-14 62.148 2,074,966 -24,651 0.24% 128,955,069
2017-07-17 2017-07-13 60.818 2,099,617 -1,220 0.24% 127,693,779
2017-07-14 2017-07-12 59.392 2,100,837 +5,261 0.24% 124,773,415
2017-07-13 2017-07-11 60.818 2,095,576 -773 0.24% 127,448,015
2017-07-12 2017-07-10 61.578 2,096,349 -11,576 0.24% 129,088,715
2017-07-11 2017-07-07 61.293 2,107,925 +21,383 0.24% 129,200,607
2017-07-10 2017-07-06 61.578 2,086,542 +10,787 0.24% 128,484,821
2017-07-07 2017-07-05 60.628 2,075,755 -8,945 0.24% 125,848,040
2017-07-06 2017-07-04 60.818 2,084,700 +9,545 0.24% 126,786,562
2017-07-05 2017-07-03 61.008 2,075,155 -28,676 0.24% 126,600,452
2017-07-04 2017-06-30 61.578 2,103,831 +13,417 0.24% 129,549,441
2017-07-03 2017-06-29 60.913 2,090,414 -21,573 0.24% 127,332,721
2017-06-30 2017-06-28 60.057 2,111,987 +23,678 0.24% 126,840,517
2017-06-28 2017-06-26 59.962 2,088,309 -14,207 0.24% 125,220,031
2017-06-27 2017-06-23 60.438 2,102,516 +12,891 0.24% 127,070,902
2017-06-26 2017-06-22 59.867 2,089,625 +1,200 0.24% 125,100,369
2017-06-23 2017-06-21 59.487 2,088,425 -41,567 0.24% 124,234,696
2017-06-22 2017-06-20 60.057 2,129,992 -168,898 0.25% 127,921,851
2017-06-21 2017-06-19 60.913 2,298,890 +131,751 0.26% 140,031,553
2017-06-20 2017-06-16 59.677 2,167,139 +6,314 0.25% 129,329,053
2017-06-19 2017-06-15 60.818 2,160,825 +36,568 0.25% 131,416,306
2017-06-16 2017-06-14 60.723 2,124,257 -2,525 0.24% 128,990,463
2017-06-15 2017-06-13 60.913 2,126,782 -33,601 0.25% 129,547,994
2017-06-13 2017-06-09 60.247 2,160,383 +8,956 0.25% 130,157,649
2017-06-12 2017-06-08 61.008 2,151,427 -527 0.25% 131,253,632
2017-06-09 2017-06-07 59.202 2,151,954 +11,839 0.25% 127,400,378
2017-06-05 2017-06-01 60.818 2,140,115 +6,577 0.25% 130,156,773
2017-06-02 2017-05-31 59.012 2,133,538 +108,463 0.25% 125,904,621
2017-06-01 2017-05-29 62.780 2,025,075 +6,746 0.23% 127,133,223
2017-05-31 2017-05-26 62.583 2,018,329 +45,742 0.23% 126,313,744
2017-05-29 2017-05-25 63.074 1,972,587 +17,070 0.23% 124,418,543
2017-05-26 2017-05-24 63.957 1,955,517 +381,525 0.23% 125,068,276
2017-05-25 2017-05-23 63.172 1,573,992 +88,182 0.19% 99,432,042
2017-05-24 2017-05-22 62.976 1,485,810 -2,549 0.18% 93,569,924
2017-05-23 2017-05-19 62.485 1,488,359 +42,052 0.18% 93,000,461
2017-05-22 2017-05-18 61.602 1,446,307 +3,748 0.17% 89,095,979
2017-05-19 2017-05-17 61.602 1,442,559 -14,527 0.17% 88,865,093
2017-05-18 2017-05-16 62.780 1,457,086 +92,769 0.17% 91,475,150
2017-05-17 2017-05-15 65.036 1,364,317 +3,721 0.16% 88,729,246
2017-05-16 2017-05-12 64.349 1,360,596 +255 0.16% 87,552,994
2017-05-15 2017-05-11 64.741 1,360,341 -3,874 0.16% 88,070,344
2017-05-12 2017-05-10 64.643 1,364,215 +3,537 0.16% 88,187,332
2017-05-11 2017-05-09 62.583 1,360,678 +612 0.16% 85,155,757
2017-05-10 2017-05-08 62.289 1,360,066 +15,801 0.16% 84,717,217
2017-05-09 2017-05-05 61.406 1,344,265 +2,702 0.16% 82,546,221
2017-05-08 2017-05-04 61.700 1,341,563 +315 0.16% 82,775,095
2017-05-05 2017-05-02 61.504 1,341,248 +9,685 0.16% 82,492,525
2017-05-04 2017-04-28 60.327 1,331,563 -25,486 0.16% 80,329,452
2017-05-02 2017-04-27 61.504 1,357,049 +1,784 0.16% 83,464,355
2017-04-28 2017-04-26 61.700 1,355,265 -1,529 0.16% 83,620,515
2017-04-27 2017-04-25 60.916 1,356,794 +12,814 0.16% 82,650,119
2017-04-26 2017-04-24 61.308 1,343,980 +294,109 0.16% 82,396,885
2017-04-25 2017-04-21 60.720 1,049,871 -7,391 0.12% 63,747,706
2017-04-24 2017-04-20 61.406 1,057,262 +764 0.13% 64,922,454
2017-04-21 2017-04-19 62.093 1,056,498 +28,863 0.13% 65,600,985
2017-04-20 2017-04-18 62.878 1,027,635 +2,039 0.12% 64,615,229
2017-04-19 2017-04-13 62.387 1,025,596 -1,275 0.12% 63,984,003
2017-04-18 2017-04-12 62.093 1,026,871 -9,174 0.12% 63,761,360
2017-04-13 2017-04-11 62.780 1,036,045 -11,979 0.12% 65,042,401
2017-04-12 2017-04-10 61.406 1,048,024 -42,664 0.12% 64,355,183
2017-04-11 2017-04-07 61.210 1,090,688 -19,650 0.13% 66,761,040
2017-04-10 2017-04-06 61.700 1,110,338 -101,917 0.13% 68,508,399
2017-04-07 2017-04-05 63.662 1,212,255 +89,965 0.14% 77,175,002
2017-04-06 2017-04-03 60.327 1,122,290 -9,744 0.13% 67,704,600
2017-04-05 2017-03-31 59.935 1,132,034 -54,236 0.13% 67,848,250
2017-04-03 2017-03-30 61.014 1,186,270 +64,041 0.14% 72,378,887
2017-03-31 2017-03-29 58.856 1,122,229 +3,415 0.13% 66,049,679
2017-03-30 2017-03-28 57.482 1,118,814 +184,774 0.13% 64,312,217
2017-03-29 2017-03-27 56.894 934,040 -5,862 0.11% 53,141,210
2017-03-28 2017-03-24 54.834 939,902 -5,097 0.11% 51,538,569
2017-03-27 2017-03-23 55.226 944,999 +10,959 0.11% 52,188,848
2017-03-24 2017-03-22 54.736 934,040 +5,607 0.11% 51,125,509
2017-03-23 2017-03-21 55.619 928,433 +7,136 0.11% 51,638,260
2017-03-21 2017-03-17 56.796 921,297 -153 0.11% 52,325,838
2017-03-20 2017-03-16 57.286 921,450 +3,058 0.11% 52,786,467
2017-03-16 2017-03-14 57.286 918,392 -7,697 0.11% 52,611,285
2017-03-15 2017-03-13 57.973 926,089 -203 0.11% 53,688,118
2017-03-14 2017-03-10 57.973 926,292 -21,409 0.11% 53,699,886
2017-03-13 2017-03-09 57.090 947,701 -213,318 0.11% 54,104,364
2017-03-10 2017-03-08 56.207 1,161,019 +77,495 0.14% 65,257,723
2017-03-09 2017-03-07 56.011 1,083,524 +67,232 0.13% 60,689,368
2017-03-08 2017-03-06 55.521 1,016,292 -48,191 0.12% 56,425,174
2017-03-07 2017-03-03 56.403 1,064,483 +25,995 0.13% 60,040,534
2017-03-06 2017-03-02 55.324 1,038,488 +114,178 0.12% 57,453,773
2017-03-03 2017-03-01 55.717 924,310 -5,097 0.11% 51,499,612
2017-03-02 2017-02-28 56.698 929,407 +5,097 0.11% 52,695,284
2017-02-28 2017-02-24 55.226 924,310 -1,529 0.11% 51,046,270
2017-02-27 2017-02-23 55.619 925,839 -51,737 0.11% 51,493,985
2017-02-24 2017-02-22 55.717 977,576 +11,469 0.12% 54,467,424
2017-02-23 2017-02-21 54.736 966,107 +35,680 0.11% 52,880,725
2017-02-22 2017-02-20 52.872 930,427 +8,920 0.11% 49,193,649
2017-02-21 2017-02-17 52.774 921,507 +5,607 0.11% 48,631,637
2017-02-20 2017-02-16 52.578 915,900 -9,684 0.11% 48,156,046
2017-02-17 2017-02-15 54.147 925,584 -14,018 0.11% 50,117,902
2017-02-16 2017-02-14 53.657 939,602 +2,039 0.11% 50,416,098
2017-02-15 2017-02-13 54.147 937,563 -51,942 0.11% 50,766,533
2017-02-14 2017-02-10 53.657 989,505 +73,654 0.12% 53,093,736
2017-02-13 2017-02-09 53.657 915,851 -27,015 0.11% 49,141,694
2017-02-10 2017-02-08 52.872 942,866 -2,039 0.11% 49,851,326
2017-02-09 2017-02-07 53.559 944,905 +80,281 0.11% 50,607,952
2017-02-08 2017-02-06 53.559 864,624 +20,950 0.10% 46,308,200
2017-02-07 2017-02-03 53.755 843,674 +295 0.10% 45,351,661
2017-02-06 2017-02-02 54.049 843,379 -16,311 0.10% 45,583,992
2017-02-03 2017-02-01 54.932 859,690 +20,389 0.10% 47,224,555
2017-02-02 2017-01-27 55.717 839,301 +3,238 0.10% 46,763,181
2017-02-01 2017-01-25 55.619 836,063 -15,037 0.10% 46,500,758
2017-01-26 2017-01-24 55.815 851,100 -944 0.10% 47,504,071
2017-01-25 2017-01-23 55.128 852,044 +2,732 0.10% 46,971,703
2017-01-24 2017-01-20 54.932 849,312 +765 0.10% 46,654,470
2017-01-23 2017-01-19 55.226 848,547 -53,521 0.10% 46,862,156
2017-01-20 2017-01-18 56.796 902,068 +39,432 0.11% 51,233,711
2017-01-19 2017-01-17 54.147 862,636 -5,097 0.10% 46,709,436
2017-01-18 2017-01-16 53.657 867,733 +19,624 0.10% 46,559,833
2017-01-17 2017-01-13 54.049 848,109 -4,791 0.10% 45,839,645
2017-01-16 2017-01-12 52.872 852,900 +3,568 0.10% 45,094,632
2017-01-13 2017-01-11 54.049 849,332 -17,433 0.10% 45,905,747
2017-01-12 2017-01-10 54.049 866,765 -59,892 0.10% 46,847,987
2017-01-11 2017-01-09 53.068 926,657 +58,873 0.11% 49,176,118
2017-01-10 2017-01-06 56.992 867,784 +3,058 0.10% 49,456,769
2017-01-06 2017-01-04 56.207 864,726 -4,078 0.10% 48,603,899
2017-01-05 2017-01-03 55.619 868,804 -16,566 0.10% 48,321,771
2017-01-04 2016-12-30 55.226 885,370 +1,020 0.11% 48,895,756
2017-01-03 2016-12-29 54.147 884,350 +5,097 0.11% 47,885,191
2016-12-30 2016-12-28 54.638 879,253 +3,313 0.10% 48,040,445
2016-12-29 2016-12-23 55.030 875,940 -764 0.10% 48,203,125
2016-12-28 2016-12-22 55.717 876,704 +2,803 0.10% 48,847,157
2016-12-23 2016-12-21 55.324 873,901 -42,052 0.10% 48,348,089
2016-12-22 2016-12-20 56.894 915,953 +7,136 0.11% 52,112,169
2016-12-21 2016-12-19 56.796 908,817 +23,600 0.11% 51,617,026
2016-12-20 2016-12-16 56.894 885,217 -7,900 0.11% 50,363,478
2016-12-19 2016-12-15 57.679 893,117 +7,391 0.11% 51,513,808
2016-12-16 2016-12-14 57.482 885,726 +7,900 0.11% 50,913,738
2016-12-15 2016-12-13 56.600 877,826 +8,666 0.10% 49,684,649
2016-12-14 2016-12-12 55.619 869,160 -32,776 0.10% 48,341,571
2016-12-13 2016-12-09 58.071 901,936 +9,940 0.11% 52,376,370
2016-12-12 2016-12-08 57.286 891,996 -17,840 0.11% 51,099,156
2016-12-09 2016-12-07 57.777 909,836 +43,836 0.11% 52,567,386
2016-12-08 2016-12-06 56.600 866,000 +17,840 0.10% 49,015,301
2016-12-07 2016-12-05 56.992 848,160 +765 0.10% 48,338,358
2016-12-06 2016-12-02 56.698 847,395 -44,856 0.10% 48,045,388
2016-12-05 2016-12-01 55.619 892,251 -764 0.11% 49,625,863
2016-12-02 2016-11-30 54.834 893,015 +15,291 0.11% 48,967,568
2016-12-01 2016-11-29 54.442 877,724 +12,743 0.10% 47,784,707
2016-11-30 2016-11-28 53.461 864,981 +2,294 0.10% 46,242,472
2016-11-29 2016-11-25 53.363 862,687 -1,529 0.10% 46,035,209
2016-11-28 2016-11-24 53.951 864,216 +764 0.10% 46,625,442
2016-11-25 2016-11-23 53.951 863,452 +22,428 0.10% 46,584,223
2016-11-24 2016-11-22 53.559 841,024 -7,391 0.10% 45,044,213
2016-11-22 2016-11-18 53.951 848,415 -1,529 0.10% 45,772,960
2016-11-21 2016-11-17 54.147 849,944 +1,784 0.10% 46,022,198
2016-11-18 2016-11-16 53.657 848,160 -5,352 0.10% 45,509,607
2016-11-17 2016-11-15 53.068 853,512 +16,758 0.10% 45,294,437
2016-11-16 2016-11-14 54.442 836,754 -6,117 0.10% 45,554,234
2016-11-15 2016-11-11 55.521 842,871 -17,075 0.10% 46,796,731
2016-11-14 2016-11-10 56.894 859,946 +28,289 0.10% 48,925,711
2016-11-10 2016-11-08 57.090 831,657 -255 0.10% 47,479,398
2016-11-09 2016-11-07 56.796 831,912 +255 0.10% 47,249,142
2016-11-08 2016-11-04 56.894 831,657 -4,842 0.10% 47,316,238
2016-11-07 2016-11-03 56.207 836,499 -14,017 0.10% 47,017,336
2016-11-04 2016-11-02 57.286 850,516 +9,939 0.10% 48,722,920
2016-11-03 2016-11-01 57.286 840,577 +1,082 0.10% 48,153,551
2016-11-02 2016-10-31 57.973 839,495 -6,269 0.10% 48,668,007
2016-11-01 2016-10-28 56.894 845,764 -4,843 0.10% 48,118,841
2016-10-31 2016-10-27 56.894 850,607 +13,967 0.10% 48,394,378
2016-10-28 2016-10-26 55.815 836,640 -3,823 0.10% 46,696,987
2016-10-27 2016-10-25 56.992 840,463 +3,823 0.10% 47,899,690
2016-10-26 2016-10-24 57.679 836,640 -11,469 0.10% 48,256,289
2016-10-25 2016-10-20 57.090 848,109 -20,644 0.10% 48,418,644
2016-10-24 2016-10-19 57.973 868,753 +34,916 0.10% 50,364,180
2016-10-19 2016-10-17 56.796 833,837 +63,511 0.10% 47,358,474
2016-10-18 2016-10-14 57.090 770,326 +14,527 0.09% 43,978,004
2016-10-17 2016-10-13 57.384 755,799 +8,411 0.09% 43,371,071
2016-10-14 2016-10-12 57.581 747,388 -23,957 0.09% 43,035,038
2016-10-13 2016-10-11 59.248 771,345 +1,019 0.09% 45,700,776
2016-10-12 2016-10-07 58.954 770,326 +9,430 0.09% 45,413,712
2016-10-11 2016-10-06 58.071 760,896 -39,248 0.09% 44,186,030
2016-10-07 2016-10-05 62.583 800,144 +16,311 0.10% 50,075,674
2016-10-06 2016-10-04 63.074 783,833 -30,762 0.09% 49,439,320
2016-10-05 2016-10-03 62.289 814,595 +29,563 0.10% 50,740,347
2016-10-04 2016-09-30 62.780 785,032 -80,535 0.09% 49,283,927
2016-10-03 2016-09-29 62.289 865,567 -50,718 0.10% 53,915,345
2016-09-30 2016-09-28 63.564 916,285 +24,467 0.11% 58,242,975
2016-09-29 2016-09-27 63.270 891,818 +12,488 0.11% 56,425,305
2016-09-28 2016-09-26 62.780 879,330 -53,398 0.10% 55,203,909
2016-09-27 2016-09-23 63.172 932,728 +47,281 0.11% 58,922,186
2016-09-26 2016-09-22 65.232 885,447 -5,606 0.11% 57,759,335
2016-09-23 2016-09-21 65.232 891,053 +13,507 0.11% 58,125,025
2016-09-22 2016-09-20 65.134 877,546 +46,113 0.10% 57,157,857
2016-09-21 2016-09-19 65.624 831,433 -74,419 0.10% 54,562,134
2016-09-20 2016-09-15 63.368 905,852 -77,478 0.11% 57,402,094
2016-09-19 2016-09-14 64.457 983,330 +104,493 0.12% 63,382,392
2016-09-15 2016-09-13 63.066 878,837 +138,471 0.10% 55,425,127
2016-09-14 2016-09-12 64.953 740,366 +19,131 0.09% 48,089,344
2016-09-13 2016-09-09 66.145 721,235 +1,007 0.09% 47,706,292
2016-09-12 2016-09-08 68.032 720,228 +4,027 0.09% 48,998,774
2016-09-09 2016-09-07 66.741 716,201 -139 0.09% 47,800,103
2016-09-08 2016-09-06 68.330 716,340 -10,069 0.09% 48,947,699
2016-09-07 2016-09-05 70.317 726,409 -15,607 0.09% 51,078,615
2016-09-06 2016-09-02 67.238 742,016 +25,815 0.09% 49,891,502
2016-09-05 2016-09-01 67.635 716,201 +1,186 0.09% 48,440,283
2016-09-02 2016-08-31 65.549 715,015 +12,407 0.09% 46,868,788
2016-09-01 2016-08-30 65.152 702,608 +8,055 0.08% 45,776,393
2016-08-31 2016-08-29 65.549 694,553 +14,096 0.08% 45,527,517
2016-08-29 2016-08-25 67.536 680,457 -3,021 0.08% 45,955,155
2016-08-26 2016-08-24 66.741 683,478 -121,328 0.08% 45,616,131
2016-08-25 2016-08-23 65.053 804,806 +6,041 0.10% 52,354,877
2016-08-23 2016-08-19 63.563 798,765 +104,715 0.10% 50,771,926
2016-08-22 2016-08-18 63.662 694,050 +6,293 0.08% 44,184,854
2016-08-19 2016-08-17 63.960 687,757 +13,845 0.08% 43,989,145
2016-08-18 2016-08-16 62.570 673,912 -3,776 0.08% 42,166,580
2016-08-17 2016-08-15 64.656 677,688 -24,699 0.08% 43,816,272
2016-08-16 2016-08-12 63.066 702,387 -8,306 0.08% 44,297,052
2016-08-15 2016-08-11 63.066 710,693 +251 0.09% 44,820,882
2016-08-12 2016-08-10 63.166 710,442 +24,951 0.09% 44,875,612
2016-08-11 2016-08-09 63.464 685,491 +6,544 0.08% 43,503,806
2016-08-10 2016-08-08 63.464 678,947 +12,335 0.08% 43,088,499
2016-08-09 2016-08-05 61.775 666,612 +755 0.08% 41,180,171
2016-08-08 2016-08-04 62.768 665,857 +4,782 0.08% 41,794,842
2016-08-05 2016-08-03 62.868 661,075 -5,286 0.08% 41,560,339
2016-08-04 2016-08-01 62.570 666,361 +756 0.08% 41,694,115
2016-08-03 2016-07-29 62.570 665,605 +2,312 0.08% 41,646,812
2016-08-01 2016-07-28 62.967 663,293 -3,775 0.08% 41,765,656
2016-07-29 2016-07-27 63.265 667,068 -6,592 0.08% 42,202,111
2016-07-28 2016-07-26 63.563 673,660 -9,314 0.08% 42,819,873
2016-07-27 2016-07-25 63.464 682,974 -1,259 0.08% 43,344,068
2016-07-26 2016-07-22 63.563 684,233 +102,662 0.08% 43,491,925
2016-07-25 2016-07-21 64.953 581,571 -29,204 0.07% 37,775,057
2016-07-22 2016-07-20 64.258 610,775 -36,248 0.07% 39,247,335
2016-07-21 2016-07-19 63.861 647,023 -755 0.08% 41,319,526
2016-07-20 2016-07-18 62.967 647,778 +8,559 0.08% 40,788,721
2016-07-19 2016-07-15 62.371 639,219 +21,470 0.08% 39,868,873
2016-07-18 2016-07-14 63.662 617,749 -831 0.07% 39,327,353
2016-07-15 2016-07-13 63.762 618,580 +13,341 0.07% 39,441,692
2016-07-14 2016-07-12 63.166 605,239 +252 0.07% 38,230,384
2016-07-13 2016-07-11 62.967 604,987 +4,783 0.07% 38,094,295
2016-07-12 2016-07-08 63.166 600,204 +6,293 0.07% 37,912,344
2016-07-11 2016-07-07 65.450 593,911 -77,403 0.07% 38,871,511
2016-07-08 2016-07-06 61.577 671,314 +78,914 0.08% 41,337,293
2016-07-07 2016-07-05 61.775 592,400 +4,723 0.07% 36,595,701
2016-07-06 2016-07-04 61.775 587,677 +13,543 0.07% 36,303,936
2016-07-05 2016-06-30 60.881 574,134 -2,518 0.07% 34,954,120
2016-07-04 2016-06-29 58.796 576,652 -46,064 0.07% 33,904,719
2016-06-30 2016-06-28 58.895 622,716 -37,506 0.08% 36,674,935
2016-06-29 2016-06-27 60.385 660,222 -252 0.08% 39,867,427
2016-06-28 2016-06-24 61.179 660,474 -37,506 0.08% 40,407,416
2016-06-27 2016-06-23 61.577 697,980 -44,303 0.08% 42,979,297
2016-06-24 2016-06-22 59.789 742,283 -1,661 0.09% 44,380,342
2016-06-23 2016-06-21 58.597 743,944 -8,214 0.09% 43,593,014
2016-06-22 2016-06-20 59.292 752,158 +24,072 0.09% 44,597,247
2016-06-20 2016-06-16 58.299 728,086 +39 0.09% 42,446,845
2016-06-17 2016-06-15 58.001 728,047 +5,035 0.09% 42,227,649
2016-06-16 2016-06-14 57.902 723,012 -1,046 0.09% 41,863,805
2016-06-15 2016-06-13 60.087 724,058 -12,938 0.09% 43,506,422
2016-06-14 2016-06-10 61.676 736,996 +12,334 0.09% 45,454,969
2016-06-13 2016-06-08 62.471 724,662 -1,007 0.09% 45,270,029
2016-06-08 2016-06-06 60.087 725,669 -16,362 0.09% 43,603,222
2016-06-07 2016-06-03 59.690 742,031 -49,968 0.09% 44,291,579
2016-06-06 2016-06-02 58.200 791,999 -3,524 0.10% 46,094,264
2016-06-03 2016-06-01 57.405 795,523 -26,179 0.10% 45,667,287
2016-06-02 2016-05-31 59.834 821,702 +11,328 0.10% 49,165,375
2016-06-01 2016-05-30 58.608 810,374 +26,902 0.10% 47,494,661
2016-05-31 2016-05-27 59.221 783,472 -1,444 0.10% 46,397,958
2016-05-30 2016-05-26 59.221 784,916 -8,072 0.10% 46,483,474
2016-05-27 2016-05-25 59.425 792,988 +2,618 0.10% 47,123,441
2016-05-26 2016-05-24 59.119 790,370 +9,024 0.10% 46,725,764
2016-05-25 2016-05-23 58.710 781,346 +37,632 0.10% 45,873,158
2016-05-24 2016-05-20 60.038 743,714 +15,741 0.09% 44,650,948
2016-05-23 2016-05-19 57.791 727,973 -15,821 0.09% 42,070,638
2016-05-20 2016-05-18 59.936 743,794 +8,314 0.09% 44,579,806
2016-05-19 2016-05-17 60.140 735,480 +733 0.09% 44,231,693
2016-05-18 2016-05-16 59.221 734,747 +565 0.09% 43,512,418
2016-05-17 2016-05-13 57.894 734,182 -2,456 0.09% 42,504,429
2016-05-16 2016-05-12 59.323 736,638 +14,378 0.09% 43,699,619
2016-05-13 2016-05-11 57.791 722,260 +3,183 0.09% 41,740,476
2016-05-12 2016-05-10 57.791 719,077 +21,056 0.09% 41,556,525
2016-05-11 2016-05-09 57.894 698,021 +4,408 0.09% 40,410,939
2016-05-10 2016-05-06 57.179 693,613 +27,422 0.09% 39,659,994
2016-05-09 2016-05-05 59.119 666,191 +20,085 0.08% 39,384,444
2016-05-06 2016-05-04 58.608 646,106 -245 0.08% 37,867,189
2016-05-05 2016-05-03 56.770 646,351 +47,745 0.08% 36,693,625
2016-05-04 2016-04-29 57.791 598,606 -13,221 0.07% 34,594,328
2016-05-03 2016-04-28 57.996 611,827 +46,023 0.08% 35,483,330
2016-04-29 2016-04-27 56.975 565,804 +11,018 0.07% 32,236,480
2016-04-28 2016-04-26 57.179 554,786 -8,325 0.07% 31,722,026
2016-04-27 2016-04-25 56.158 563,111 +10,039 0.07% 31,623,075
2016-04-26 2016-04-22 55.851 553,072 -10,039 0.07% 30,889,892
2016-04-25 2016-04-21 54.830 563,111 +14,202 0.07% 30,875,621
2016-04-22 2016-04-20 53.911 548,909 -1,225 0.07% 29,592,501
2016-04-21 2016-04-19 55.851 550,134 +490 0.07% 30,725,801
2016-04-20 2016-04-18 55.443 549,644 +979 0.07% 30,473,948
2016-04-18 2016-04-14 56.056 548,665 -13,221 0.07% 30,755,798
2016-04-15 2016-04-13 56.158 561,886 -1,225 0.07% 31,554,282
2016-04-14 2016-04-12 56.362 563,111 +6,856 0.07% 31,738,068
2016-04-13 2016-04-11 56.873 556,255 -19,373 0.07% 31,635,632
2016-04-12 2016-04-08 55.954 575,628 -49,949 0.07% 32,208,453
2016-04-11 2016-04-07 55.035 625,577 -48,479 0.08% 34,428,408
2016-04-08 2016-04-06 54.626 674,056 -9,888 0.08% 36,821,134
2016-04-07 2016-04-05 54.933 683,944 +12,094 0.08% 37,570,781
2016-04-06 2016-04-01 53.503 671,850 +279 0.08% 35,946,036
2016-04-05 2016-03-31 54.422 671,571 -20,208 0.08% 36,548,246
2016-04-01 2016-03-30 54.728 691,779 +25,219 0.09% 37,859,909
2016-03-31 2016-03-29 54.014 666,560 -19,661 0.08% 36,003,301
2016-03-30 2016-03-24 55.341 686,221 +19,317 0.08% 37,976,129
2016-03-29 2016-03-23 55.647 666,904 -46,275 0.08% 37,111,390
2016-03-24 2016-03-22 57.894 713,179 +10,038 0.09% 41,288,490
2016-03-23 2016-03-21 57.077 703,141 -2,693 0.09% 40,133,000
2016-03-22 2016-03-18 57.077 705,834 +245 0.09% 40,286,708
2016-03-21 2016-03-17 56.260 705,589 +1,224 0.09% 39,696,370
2016-03-18 2016-03-16 55.954 704,365 +5,210 0.09% 39,411,750
2016-03-17 2016-03-15 56.362 699,155 +14,201 0.09% 39,405,781
2016-03-16 2016-03-14 56.770 684,954 +12,977 0.08% 38,885,134
2016-03-11 2016-03-09 56.260 671,977 -4,720 0.08% 37,805,362
2016-03-10 2016-03-08 55.749 676,697 -6,856 0.08% 37,725,438
2016-03-09 2016-03-07 57.077 683,553 +11,576 0.08% 39,014,981
2016-03-07 2016-03-03 56.975 671,977 -22 0.08% 38,285,648
2016-03-04 2016-03-02 56.362 671,999 +65,619 0.08% 37,875,215
2016-03-03 2016-03-01 55.545 606,380 -40,310 0.08% 33,681,480
2016-03-02 2016-02-29 56.464 646,690 -13,535 0.08% 36,514,779
2016-03-01 2016-02-26 55.851 660,225 -9,549 0.08% 36,874,547
2016-02-29 2016-02-25 55.035 669,774 -44,317 0.08% 36,860,774
2016-02-26 2016-02-24 54.728 714,091 -11,263 0.09% 39,081,007
2016-02-25 2016-02-23 54.728 725,354 +11,263 0.09% 39,697,412
2016-02-23 2016-02-19 54.728 714,091 +22,480 0.09% 39,081,007
2016-02-22 2016-02-18 54.116 691,611 +45,541 0.09% 37,427,012
2016-02-19 2016-02-17 53.707 646,070 -69,781 0.08% 34,698,661
2016-02-18 2016-02-16 54.524 715,851 -24,485 0.09% 39,031,145
2016-02-17 2016-02-15 54.218 740,336 -138,582 0.09% 40,139,392
2016-02-16 2016-02-12 52.380 878,918 +116,791 0.11% 46,037,647
2016-02-15 2016-02-11 51.257 762,127 -233,436 0.09% 39,064,158
2016-02-12 2016-02-05 52.890 995,563 -189,755 0.12% 52,655,762
2016-02-11 2016-02-04 52.788 1,185,318 -105,529 0.15% 62,570,960
2016-02-05 2016-02-03 53.299 1,290,847 -53,614 0.16% 68,800,671
2016-02-04 2016-02-02 53.911 1,344,461 -19,343 0.17% 72,481,893
2016-02-03 2016-02-01 53.401 1,363,804 -34,279 0.17% 72,828,447
2016-02-02 2016-01-29 54.626 1,398,083 -1,353 0.17% 76,371,995
2016-02-01 2016-01-28 53.095 1,399,436 +46,394 0.17% 74,302,561
2016-01-29 2016-01-27 52.584 1,353,042 -4,320 0.17% 71,148,526
2016-01-28 2016-01-26 52.890 1,357,362 -17,494 0.17% 71,791,470
2016-01-27 2016-01-25 54.116 1,374,856 +7,613 0.17% 74,401,293
2016-01-26 2016-01-22 52.788 1,367,243 -27,178 0.17% 72,174,478
2016-01-25 2016-01-21 52.584 1,394,421 -53,817 0.17% 73,324,404
2016-01-22 2016-01-20 52.482 1,448,238 -129,033 0.18% 76,006,451
2016-01-21 2016-01-19 52.788 1,577,271 +21,791 0.20% 83,261,506
2016-01-20 2016-01-18 51.053 1,555,480 -92,491 0.19% 79,411,214
2016-01-19 2016-01-15 52.176 1,647,971 -78,351 0.20% 85,984,043
2016-01-18 2016-01-14 51.563 1,726,322 +36,237 0.21% 89,014,464
2016-01-15 2016-01-13 50.031 1,690,085 +17,917 0.21% 84,557,479
2016-01-14 2016-01-12 49.725 1,672,168 -89,579 0.21% 83,148,854
2016-01-13 2016-01-11 49.419 1,761,747 +9,515 0.22% 87,063,536
2016-01-12 2016-01-08 50.542 1,752,232 -4,365 0.22% 88,561,345
2016-01-11 2016-01-07 50.848 1,756,597 +3,673 0.22% 89,320,034
2016-01-08 2016-01-06 53.809 1,752,924 -31,383 0.22% 94,323,759
2016-01-07 2016-01-05 51.665 1,784,307 +11,018 0.22% 92,186,536
2016-01-06 2016-01-04 52.584 1,773,289 -55,825 0.22% 93,246,845
2016-01-05 2015-12-31 53.809 1,829,114 +7,101 0.23% 98,423,496
2016-01-04 2015-12-29 53.503 1,822,013 -3,428 0.23% 97,483,285
2015-12-30 2015-12-28 52.278 1,825,441 -490 0.23% 95,430,052
2015-12-29 2015-12-24 52.482 1,825,931 -5,631 0.23% 95,828,542
2015-12-28 2015-12-22 52.482 1,831,562 +27,422 0.23% 96,124,068
2015-12-23 2015-12-21 51.767 1,804,140 -15,180 0.22% 93,395,423
2015-12-22 2015-12-18 51.359 1,819,320 +2,203 0.23% 93,438,203
2015-12-21 2015-12-17 52.074 1,817,117 -13,956 0.23% 94,623,818
2015-12-18 2015-12-16 52.278 1,831,073 +3,918 0.23% 95,724,480
2015-12-17 2015-12-15 53.299 1,827,155 -6,856 0.23% 97,385,274
2015-12-16 2015-12-14 52.788 1,834,011 -40,802 0.23% 96,814,382
2015-12-11 2015-12-09 53.707 1,874,813 +1,469 0.23% 100,691,103
2015-12-10 2015-12-08 53.503 1,873,344 -2,939 0.23% 100,229,651
2015-12-08 2015-12-04 55.035 1,876,283 -27,422 0.23% 103,260,567
2015-12-07 2015-12-03 55.443 1,903,705 +21,091 0.24% 105,547,239
2015-12-04 2015-12-02 55.341 1,882,614 -5,142 0.23% 104,185,665
2015-12-03 2015-12-01 55.443 1,887,756 -280,348 0.23% 104,662,978
2015-12-02 2015-11-30 57.485 2,168,104 +207,706 0.27% 124,633,819
2015-12-01 2015-11-27 55.239 1,960,398 +36,650 0.24% 108,290,140
2015-11-30 2015-11-26 57.077 1,923,748 +20,567 0.24% 109,801,276
2015-11-27 2015-11-25 57.791 1,903,181 +20,322 0.24% 109,987,650
2015-11-26 2015-11-24 56.464 1,882,859 +11,263 0.23% 106,313,968
2015-11-25 2015-11-23 57.179 1,871,596 +6,611 0.23% 107,015,709
2015-11-24 2015-11-20 59.629 1,864,985 -16,160 0.23% 111,207,887
2015-11-23 2015-11-19 58.404 1,881,145 +38,163 0.23% 109,866,604
2015-11-20 2015-11-18 55.137 1,842,982 -100,632 0.23% 101,616,037
2015-11-19 2015-11-17 55.954 1,943,614 -11,755 0.24% 108,752,181
2015-11-18 2015-11-16 56.464 1,955,369 +11,566 0.24% 110,408,181
2015-11-17 2015-11-13 57.689 1,943,803 -60,722 0.24% 112,136,783
2015-11-16 2015-11-12 60.855 2,004,525 -24,240 0.25% 121,984,636
2015-11-13 2015-11-11 60.242 2,028,765 -23,995 0.25% 122,216,869
2015-11-12 2015-11-10 58.608 2,052,760 +41,624 0.25% 120,308,820
2015-11-11 2015-11-09 59.221 2,011,136 +29,815 0.25% 119,101,390
2015-11-10 2015-11-06 60.446 1,981,321 +23,015 0.25% 119,763,353
2015-11-09 2015-11-05 59.425 1,958,306 -52,642 0.24% 116,372,654
2015-11-06 2015-11-04 59.527 2,010,948 +32,075 0.25% 119,706,241
2015-11-05 2015-11-03 57.587 1,978,873 -3,428 0.25% 113,957,897
2015-11-04 2015-11-02 56.873 1,982,301 -31,340 0.25% 112,738,485
2015-11-03 2015-10-30 57.894 2,013,641 +4,162 0.25% 116,576,900
2015-11-02 2015-10-29 58.506 2,009,479 -3,183 0.25% 117,567,015
2015-10-30 2015-10-28 57.485 2,012,662 -1,224 0.25% 115,698,210
2015-10-29 2015-10-27 57.791 2,013,886 -490 0.25% 116,385,456
2015-10-28 2015-10-26 57.281 2,014,376 +68,068 0.25% 115,385,383
2015-10-27 2015-10-23 56.873 1,946,308 -5,632 0.24% 110,691,472
2015-10-26 2015-10-22 57.485 1,951,940 -18,608 0.24% 112,207,596
2015-10-23 2015-10-20 56.464 1,970,548 -4,652 0.24% 111,265,250
2015-10-22 2015-10-19 56.056 1,975,200 -2,204 0.24% 110,721,209
2015-10-20 2015-10-16 55.137 1,977,404 +18,119 0.24% 109,027,629
2015-10-19 2015-10-15 55.647 1,959,285 -1,469 0.24% 109,028,871
2015-10-16 2015-10-14 55.137 1,960,754 +145,928 0.24% 108,109,602
2015-10-15 2015-10-13 55.443 1,814,826 +63,904 0.22% 100,619,515
2015-10-14 2015-10-12 56.362 1,750,922 +59,538 0.22% 98,685,484
2015-10-13 2015-10-09 56.158 1,691,384 -37,462 0.21% 94,984,405
2015-10-12 2015-10-08 55.749 1,728,846 +42,603 0.21% 96,382,092
2015-10-09 2015-10-07 57.485 1,686,243 +10,774 0.21% 96,933,959
2015-10-08 2015-10-06 58.710 1,675,469 -35,993 0.21% 98,367,501
2015-10-07 2015-10-05 57.485 1,711,462 -79,125 0.21% 98,383,678
2015-10-06 2015-10-02 57.485 1,790,587 -102,100 0.22% 102,932,192
2015-10-05 2015-09-30 58.506 1,892,687 +40,399 0.23% 110,733,957
2015-10-02 2015-09-29 58.813 1,852,288 +37,707 0.23% 108,937,748
2015-09-30 2015-09-25 60.038 1,814,581 +32,809 0.22% 108,943,440
2015-09-29 2015-09-24 60.038 1,781,772 +14,428 0.22% 106,973,660
2015-09-25 2015-09-23 57.485 1,767,344 +31,340 0.22% 101,596,064
2015-09-24 2015-09-22 56.770 1,736,004 +5,632 0.21% 98,553,695
2015-09-23 2015-09-21 55.647 1,730,372 -215,300 0.21% 96,290,486
2015-09-22 2015-09-18 56.260 1,945,672 -5,142 0.24% 109,463,322
2015-09-21 2015-09-17 57.293 1,950,814 +792 0.24% 111,767,882
2015-09-18 2015-09-16 57.707 1,950,022 +34,967 0.24% 112,530,626
2015-09-17 2015-09-15 56.879 1,915,055 +215,582 0.24% 108,925,515
2015-09-16 2015-09-14 57.604 1,699,473 +1,293 0.21% 97,896,032
2015-09-15 2015-09-11 57.811 1,698,180 +1,207 0.21% 98,173,426
2015-09-14 2015-09-10 58.225 1,696,973 -15,926 0.21% 98,806,900
2015-09-11 2015-09-09 59.469 1,712,899 -37,402 0.22% 101,863,754
2015-09-10 2015-09-08 57.915 1,750,301 -53,811 0.22% 101,367,930
2015-09-09 2015-09-07 57.293 1,804,112 -19,304 0.23% 103,362,892
2015-09-08 2015-09-04 58.743 1,823,416 -1,885 0.23% 107,113,657
2015-09-07 2015-09-02 58.122 1,825,301 +38,367 0.23% 106,089,739
2015-09-04 2015-09-01 56.568 1,786,934 +46,281 0.22% 101,082,781
2015-09-02 2015-08-31 57.500 1,740,653 -13,992 0.22% 100,087,816
2015-09-01 2015-08-28 57.397 1,754,645 +24,372 0.22% 100,710,570
2015-08-31 2015-08-27 56.982 1,730,273 +4,343 0.22% 98,594,650
2015-08-28 2015-08-26 55.014 1,725,930 +22,442 0.22% 94,949,728
2015-08-27 2015-08-25 55.324 1,703,488 +1,930 0.21% 94,244,576
2015-08-26 2015-08-24 56.050 1,701,558 +17,857 0.21% 95,371,815
2015-08-25 2015-08-21 56.879 1,683,701 -12,789 0.21% 95,766,440
2015-08-24 2015-08-20 57.604 1,696,490 -101,793 0.21% 97,724,200
2015-08-21 2015-08-19 58.951 1,798,283 -47,778 0.23% 106,009,877
2015-08-20 2015-08-18 57.189 1,846,061 -32,576 0.23% 105,575,015
2015-08-19 2015-08-17 57.915 1,878,637 -25,337 0.24% 108,800,454
2015-08-18 2015-08-14 55.221 1,903,974 -121,376 0.24% 105,139,099
2015-08-17 2015-08-13 55.428 2,025,350 +91,213 0.25% 112,261,255
2015-08-14 2015-08-12 56.671 1,934,137 -55,982 0.24% 109,610,103
2015-08-13 2015-08-11 54.910 1,990,119 -26,785 0.25% 109,277,548
2015-08-12 2015-08-10 54.081 2,016,904 +25,095 0.25% 109,076,641
2015-08-11 2015-08-07 53.978 1,991,809 +3,137 0.25% 107,513,114
2015-08-10 2015-08-06 53.667 1,988,672 +14,479 0.25% 106,725,684
2015-08-07 2015-08-05 53.460 1,974,193 +2,654 0.25% 105,539,574
2015-08-05 2015-08-03 52.734 1,971,539 +288 0.25% 103,967,878
2015-08-04 2015-07-31 52.216 1,971,251 -18,581 0.25% 102,931,545
2015-08-03 2015-07-30 52.942 1,989,832 +4,102 0.25% 105,344,857
2015-07-31 2015-07-29 52.424 1,985,730 +483 0.25% 104,099,044
2015-07-30 2015-07-28 52.113 1,985,247 +6,515 0.25% 103,456,685
2015-07-28 2015-07-24 53.356 1,978,732 +16,168 0.25% 105,577,223
2015-07-27 2015-07-23 53.356 1,962,564 +2,171 0.25% 104,714,563
2015-07-24 2015-07-22 53.252 1,960,393 -13,995 0.25% 104,395,623
2015-07-23 2015-07-21 53.460 1,974,388 -18,581 0.25% 105,549,999
2015-07-22 2015-07-20 52.734 1,992,969 -4,343 0.25% 105,097,976
2015-07-21 2015-07-17 52.320 1,997,312 -4,585 0.25% 104,499,284
2015-07-20 2015-07-16 51.491 2,001,897 -4,811 0.25% 103,079,937
2015-07-17 2015-07-15 50.973 2,006,708 +965 0.25% 102,288,147
2015-07-16 2015-07-14 52.424 2,005,743 -2,994 0.25% 105,148,197
2015-07-15 2015-07-13 52.424 2,008,737 -31,866 0.25% 105,305,153
2015-07-14 2015-07-10 53.563 2,040,603 -2,172 0.26% 109,301,241
2015-07-13 2015-07-09 52.838 2,042,775 +17,857 0.26% 107,936,104
2015-07-10 2015-07-08 51.802 2,024,918 -21,024 0.25% 104,894,682
2015-07-09 2015-07-07 53.667 2,045,942 -43,917 0.26% 109,799,182
2015-07-08 2015-07-06 54.806 2,089,859 -28,232 0.26% 114,537,760
2015-07-07 2015-07-03 55.842 2,118,091 -40,889 0.27% 118,279,480
2015-07-06 2015-07-02 55.946 2,158,980 -9,048 0.27% 120,786,503
2015-07-03 2015-06-30 53.770 2,168,028 +870 0.27% 116,575,764
2015-07-02 2015-06-29 53.874 2,167,158 -133,587 0.27% 116,753,510
2015-06-30 2015-06-26 54.392 2,300,745 -76,011 0.29% 125,142,209
2015-06-29 2015-06-25 55.014 2,376,756 -55,258 0.30% 130,754,049
2015-06-26 2015-06-24 55.221 2,432,014 +15,926 0.31% 134,297,926
2015-06-25 2015-06-23 55.117 2,416,088 -200 0.30% 133,168,163
2015-06-24 2015-06-22 55.117 2,416,288 -28,185 0.30% 133,179,186
2015-06-23 2015-06-19 53.978 2,444,473 -10,224 0.31% 131,946,840
2015-06-22 2015-06-18 54.081 2,454,697 +9,170 0.31% 132,753,024
2015-06-19 2015-06-17 53.045 2,445,527 -9,894 0.31% 129,723,438
2015-06-18 2015-06-16 52.527 2,455,421 -63 0.31% 128,976,311
2015-06-17 2015-06-15 52.942 2,455,484 -1,222,686 0.31% 129,997,211
2015-06-16 2015-06-12 53.978 3,678,170 -25,515 0.46% 198,538,871
2015-06-15 2015-06-11 52.734 3,703,685 +1,252,608 0.47% 195,311,516
2015-06-12 2015-06-10 52.009 2,451,077 +30,887 0.31% 127,478,428
2015-06-09 2015-06-05 53.874 2,420,190 -52,385 0.30% 130,385,361
2015-06-08 2015-06-04 54.392 2,472,575 -198,111 0.31% 134,488,393
2015-06-05 2015-06-03 53.874 2,670,686 -21,234 0.34% 143,880,587
2015-06-04 2015-06-02 57.033 2,691,920 -7,239 0.34% 153,529,180
2015-06-03 2015-06-01 57.033 2,699,159 +145,712 0.34% 153,942,044
2015-06-02 2015-05-29 56.927 2,553,447 +368,029 0.33% 145,358,884
2015-06-01 2015-05-28 57.995 2,185,418 +20,598 0.28% 126,742,383
2015-05-29 2015-05-27 59.383 2,164,820 -152,616 0.28% 128,553,560
2015-05-28 2015-05-26 60.237 2,317,436 -14,746 0.30% 139,596,451
2015-05-27 2015-05-22 59.276 2,332,182 -38,622 0.30% 138,242,935
2015-05-26 2015-05-21 59.276 2,370,804 +1,638 0.31% 140,532,302
2015-05-22 2015-05-20 59.703 2,369,166 -5,384 0.31% 141,447,353
2015-05-21 2015-05-19 60.771 2,374,550 -38,388 0.31% 144,304,910
2015-05-20 2015-05-18 59.810 2,412,938 +3,277 0.31% 144,318,403
2015-05-19 2015-05-15 60.665 2,409,661 -38,556 0.31% 146,181,296
2015-05-18 2015-05-14 62.374 2,448,217 -28,089 0.32% 152,703,953
2015-05-15 2015-05-13 60.878 2,476,306 +27,152 0.32% 150,753,252
2015-05-14 2015-05-12 60.985 2,449,154 -19,512 0.32% 149,361,865
2015-05-13 2015-05-11 63.762 2,468,666 -16,151 0.32% 157,407,054
2015-05-12 2015-05-08 63.442 2,484,817 -4,990 0.32% 157,640,709
2015-05-08 2015-05-06 61.519 2,489,807 -17,790 0.32% 153,170,698
2015-05-07 2015-05-05 61.840 2,507,597 +32,536 0.32% 155,068,587
2015-05-06 2015-05-04 63.121 2,475,061 -54,773 0.32% 156,228,734
2015-05-05 2015-04-30 63.014 2,529,834 +43,304 0.33% 159,415,873
2015-05-04 2015-04-29 63.014 2,486,530 -37,920 0.32% 156,687,099
2015-04-30 2015-04-28 61.946 2,524,450 +95,268 0.33% 156,380,390
2015-04-29 2015-04-27 62.374 2,429,182 -35,375 0.31% 151,516,673
2015-04-28 2015-04-24 60.771 2,464,557 +5,852 0.32% 149,774,769
2015-04-27 2015-04-23 59.810 2,458,705 -5,149 0.32% 147,055,738
2015-04-24 2015-04-22 61.092 2,463,854 -5,852 0.32% 150,521,495
2015-04-23 2015-04-21 59.597 2,469,706 +19,896 0.32% 147,186,162
2015-04-22 2015-04-20 59.276 2,449,810 +3,433 0.32% 145,215,479
2015-04-21 2015-04-17 61.199 2,446,377 +10,471 0.32% 149,715,075
2015-04-20 2015-04-16 59.917 2,435,906 -21,745 0.32% 145,952,289
2015-04-17 2015-04-15 60.131 2,457,651 +57,962 0.32% 147,780,159
2015-04-16 2015-04-14 60.558 2,399,689 -49,390 0.31% 145,320,052
2015-04-15 2015-04-13 58.742 2,449,079 +53,692 0.32% 143,864,291
2015-04-14 2015-04-10 59.490 2,395,387 -1 0.31% 142,501,163
2015-04-13 2015-04-09 59.917 2,395,388 +130,913 0.31% 143,524,570
2015-04-10 2015-04-08 59.276 2,264,475 +74,838 0.29% 134,229,520
2015-04-09 2015-04-02 58.315 2,189,637 -78,415 0.28% 127,688,648
2015-04-08 2015-04-01 58.422 2,268,052 +62,919 0.29% 132,503,655
2015-04-02 2015-03-31 58.529 2,205,133 -89,884 0.29% 129,063,332
2015-04-01 2015-03-30 58.635 2,295,017 +15,547 0.30% 134,569,233
2015-03-31 2015-03-27 59.917 2,279,470 +4,915 0.30% 136,579,106
2015-03-30 2015-03-26 58.956 2,274,555 +56,698 0.29% 134,098,230
2015-03-27 2015-03-25 59.490 2,217,857 +19,316 0.29% 131,939,933
2015-03-26 2015-03-24 60.558 2,198,541 +65,313 0.28% 133,138,958
2015-03-25 2015-03-23 62.694 2,133,228 -58,284 0.28% 133,740,487
2015-03-24 2015-03-20 65.257 2,191,512 +12,411 0.28% 143,012,035
2015-03-23 2015-03-19 65.044 2,179,101 -128,740 0.28% 141,736,654
2015-03-20 2015-03-18 65.578 2,307,841 -3,512 0.30% 151,342,805
2015-03-19 2015-03-17 65.791 2,311,353 +37,920 0.30% 152,066,838
2015-03-18 2015-03-16 65.578 2,273,433 +39,705 0.29% 149,086,409
2015-03-17 2015-03-13 65.898 2,233,728 +64,140 0.29% 147,198,362
2015-03-16 2015-03-12 65.898 2,169,588 -30,897 0.28% 142,971,660
2015-03-13 2015-03-11 65.578 2,200,485 -16,152 0.29% 144,302,650
2015-03-12 2015-03-10 66.646 2,216,637 +122,889 0.29% 147,729,318
2015-03-11 2015-03-09 67.073 2,093,748 +157,652 0.27% 140,433,777
2015-03-10 2015-03-06 64.830 1,936,096 +42,601 0.25% 125,517,160
2015-03-09 2015-03-05 63.014 1,893,495 -156,829 0.25% 119,317,377
2015-03-06 2015-03-04 63.869 2,050,324 -97,141 0.27% 130,951,719
2015-03-05 2015-03-03 63.762 2,147,465 +22,778 0.28% 136,926,640
2015-03-04 2015-03-02 63.869 2,124,687 +863 0.28% 135,701,194
2015-03-03 2015-02-27 64.296 2,123,824 +92,143 0.28% 136,553,407
2015-03-02 2015-02-26 64.616 2,031,681 +2,809 0.26% 131,279,955
2015-02-27 2015-02-25 64.937 2,028,872 +440,180 0.26% 131,748,522
2015-02-26 2015-02-24 64.189 1,588,692 -136,465 0.21% 101,976,876
2015-02-25 2015-02-23 63.335 1,725,157 +340,354 0.22% 109,262,427
2015-02-24 2015-02-18 63.228 1,384,803 +28,785 0.18% 87,558,281
2015-02-23 2015-02-16 62.801 1,356,018 -14,278 0.18% 85,158,951
2015-02-17 2015-02-13 63.976 1,370,296 +3,277 0.18% 87,665,505
2015-02-16 2015-02-12 63.335 1,367,019 -21,535 0.18% 86,579,838
2015-02-13 2015-02-11 65.044 1,388,554 -72,329 0.18% 90,316,602
2015-02-12 2015-02-10 64.937 1,460,883 +62,434 0.19% 94,865,115
2015-02-11 2015-02-09 63.762 1,398,449 -159,873 0.18% 89,167,890
2015-02-10 2015-02-06 63.335 1,558,322 -11,235 0.20% 98,695,970
2015-02-09 2015-02-05 62.160 1,569,557 -3,511 0.20% 97,563,552
2015-02-06 2015-02-04 61.840 1,573,068 +140,000 0.20% 97,277,765
2015-02-05 2015-02-03 61.305 1,433,068 +27,854 0.19% 87,854,946
2015-02-04 2015-02-02 62.160 1,405,214 +5,150 0.18% 87,348,002
2015-02-03 2015-01-30 61.626 1,400,064 +67 0.18% 86,280,217
2015-02-02 2015-01-29 61.733 1,399,997 +13,108 0.18% 86,425,613
2015-01-30 2015-01-28 61.519 1,386,889 +9,832 0.18% 85,320,170
2015-01-29 2015-01-27 62.587 1,377,057 -6,789 0.18% 86,186,066
2015-01-28 2015-01-26 62.374 1,383,846 -23,641 0.18% 86,315,370
2015-01-27 2015-01-23 62.267 1,407,487 -10,299 0.18% 87,639,617
2015-01-26 2015-01-22 59.490 1,417,786 +22,471 0.18% 84,343,846
2015-01-23 2015-01-21 61.092 1,395,315 +10,299 0.18% 85,242,429
2015-01-22 2015-01-20 61.626 1,385,016 -234 0.18% 85,352,870
2015-01-21 2015-01-19 61.305 1,385,250 -113,593 0.18% 84,923,440
2015-01-20 2015-01-16 61.946 1,498,843 -26,685 0.19% 92,847,809
2015-01-19 2015-01-15 61.305 1,525,528 +27,855 0.20% 93,523,252
2015-01-16 2015-01-14 59.703 1,497,673 -3,277 0.19% 89,416,225
2015-01-15 2015-01-13 58.315 1,500,950 -110,014 0.19% 87,527,876
2015-01-14 2015-01-12 57.995 1,610,964 -140,679 0.21% 93,427,169
2015-01-13 2015-01-09 57.888 1,751,643 -3,979 0.23% 101,398,705
2015-01-12 2015-01-08 58.208 1,755,622 +283,463 0.23% 102,191,563
2015-01-09 2015-01-07 58.315 1,472,159 +5,384 0.19% 85,848,930
2015-01-08 2015-01-06 58.208 1,466,775 -62,264 0.19% 85,378,304
2015-01-07 2015-01-05 59.703 1,529,039 -6,278 0.20% 91,288,883
2015-01-06 2015-01-02 59.063 1,535,317 +107,818 0.20% 90,679,834
2015-01-05 2014-12-31 59.703 1,427,499 +11,235 0.18% 85,226,596
2014-12-30 2014-12-24 58.742 1,416,264 -42,601 0.18% 83,194,464
2014-12-29 2014-12-22 58.849 1,458,865 +13,342 0.19% 85,852,753
2014-12-23 2014-12-19 58.315 1,445,523 +57,348 0.19% 84,295,652
2014-12-22 2014-12-18 57.995 1,388,175 -51,854 0.18% 80,506,616
2014-12-19 2014-12-17 57.781 1,440,029 +279,556 0.19% 83,206,265
2014-12-18 2014-12-16 58.956 1,160,473 +22,454 0.15% 68,416,624
2014-12-17 2014-12-15 57.995 1,138,019 +12,447 0.15% 65,998,926
2014-12-16 2014-12-12 58.101 1,125,572 -91,055 0.15% 65,397,283
2014-12-15 2014-12-11 59.383 1,216,627 -47,048 0.16% 72,246,991
2014-12-12 2014-12-10 56.820 1,263,675 +69,988 0.16% 71,801,671
2014-12-11 2014-12-09 57.674 1,193,687 +125,936 0.15% 68,844,896
2014-12-10 2014-12-08 57.247 1,067,751 -2,340 0.14% 61,125,483
2014-12-09 2014-12-05 56.606 1,070,091 -16,854 0.14% 60,573,700
2014-12-08 2014-12-04 58.101 1,086,945 +31,917 0.14% 63,153,001
2014-12-05 2014-12-03 58.208 1,055,028 +52,814 0.14% 61,411,261
2014-12-04 2014-12-02 57.461 1,002,214 +30,664 0.13% 57,587,770
2014-12-03 2014-12-01 59.169 971,550 -122,421 0.13% 57,486,047
2014-12-02 2014-11-28 59.383 1,093,971 -49,389 0.14% 64,963,307
2014-12-01 2014-11-27 58.742 1,143,360 +69,520 0.15% 67,163,483
2014-11-28 2014-11-26 58.849 1,073,840 +100,885 0.14% 63,194,415
2014-11-27 2014-11-25 58.849 972,955 -5,383 0.13% 57,257,434
2014-11-25 2014-11-21 58.742 978,338 +10,757 0.13% 57,469,727
2014-11-24 2014-11-20 58.208 967,581 -23,866 0.13% 56,321,130
2014-11-21 2014-11-19 57.995 991,447 +6,858 0.13% 57,498,545
2014-11-20 2014-11-18 58.956 984,589 -4,682 0.13% 58,047,241
2014-11-19 2014-11-17 57.567 989,271 -319,314 0.13% 56,949,717
2014-11-18 2014-11-14 57.461 1,308,585 -129,171 0.17% 75,192,018
2014-11-17 2014-11-13 55.324 1,437,756 +245,310 0.19% 79,543,093
2014-11-14 2014-11-12 56.072 1,192,446 +92,927 0.15% 66,862,952
2014-11-13 2014-11-11 57.995 1,099,519 -18,561 0.14% 63,766,135
2014-11-12 2014-11-10 57.140 1,118,080 -6,788 0.14% 63,887,249
2014-11-11 2014-11-07 55.431 1,124,868 +7,490 0.15% 62,352,869
2014-11-07 2014-11-05 54.363 1,117,378 +20,598 0.14% 60,744,285
2014-11-06 2014-11-04 56.179 1,096,780 -16,975 0.14% 61,615,899
2014-11-05 2014-11-03 54.897 1,113,755 +351 0.14% 61,142,094
2014-11-04 2014-10-31 55.538 1,113,404 +11,975 0.14% 61,836,321
2014-11-03 2014-10-30 53.616 1,101,429 +25,514 0.14% 59,053,786
2014-10-31 2014-10-29 53.295 1,075,915 +90,118 0.14% 57,341,102
2014-10-30 2014-10-28 53.082 985,797 +36,282 0.13% 52,327,671
2014-10-29 2014-10-27 52.868 949,515 +42,133 0.12% 50,198,941
2014-10-28 2014-10-24 53.402 907,382 +21,066 0.12% 48,456,014
2014-10-27 2014-10-23 52.761 886,316 +15,215 0.11% 46,763,075
2014-10-24 2014-10-22 52.761 871,101 +36,282 0.11% 45,960,314
2014-10-22 2014-10-20 52.761 834,819 +468 0.11% 44,046,033
2014-10-21 2014-10-17 52.548 834,351 +468 0.11% 43,843,117
2014-10-20 2014-10-16 51.907 833,883 +6,320 0.11% 43,284,152
2014-10-17 2014-10-15 51.373 827,563 +1,170 0.11% 42,514,166
2014-10-15 2014-10-13 52.334 826,393 -5,383 0.11% 43,248,419
2014-10-14 2014-10-10 52.548 831,776 +468 0.11% 43,707,807
2014-10-13 2014-10-09 51.480 831,308 +1,404 0.11% 42,795,344
2014-10-10 2014-10-08 50.518 829,904 +1,873 0.11% 41,925,333
2014-10-09 2014-10-07 51.266 828,031 +3,043 0.11% 42,449,772
2014-10-08 2014-10-06 50.946 824,988 -708 0.11% 42,029,433
2014-10-07 2014-10-03 50.411 825,696 +5,155 0.11% 41,624,565
2014-10-06 2014-09-30 50.305 820,541 +9,256 0.11% 41,277,056
2014-10-03 2014-09-29 52.334 811,285 -82,628 0.11% 42,457,757
2014-09-30 2014-09-26 51.480 893,913 -1,639 0.12% 46,018,220
2014-09-29 2014-09-25 51.373 895,552 +2,107 0.12% 46,006,946
2014-09-26 2014-09-24 49.877 893,445 +13,108 0.12% 44,562,775
2014-09-25 2014-09-23 49.237 880,337 +1,753 0.11% 43,344,840
2014-09-24 2014-09-22 50.091 878,584 +3,511 0.11% 44,009,219
2014-09-22 2014-09-18 52.025 875,073 +3,511 0.11% 45,525,334
2014-09-19 2014-09-17 51.699 871,562 +41,126 0.11% 45,059,284
2014-09-18 2014-09-16 51.483 830,436 +36,213 0.11% 42,753,079
2014-09-17 2014-09-15 52.675 794,223 -2,306 0.10% 41,835,634
2014-09-16 2014-09-12 53.108 796,529 -181,530 0.10% 42,302,428
2014-09-15 2014-09-11 53.000 978,059 -92,264 0.13% 51,837,200
2014-09-12 2014-09-10 53.542 1,070,323 -6,458 0.14% 57,307,231
2014-09-11 2014-09-08 53.542 1,076,781 +8,534 0.14% 57,653,006
2014-09-10 2014-09-05 53.976 1,068,247 +5,767 0.14% 57,659,204
2014-09-08 2014-09-04 54.517 1,062,480 +483,523 0.14% 57,923,710
2014-09-04 2014-09-02 52.892 578,957 -5,997 0.08% 30,622,014
2014-09-03 2014-09-01 52.783 584,954 +5,997 0.08% 30,875,806
2014-09-02 2014-08-29 52.133 578,957 -169 0.08% 30,182,764
2014-09-01 2014-08-28 53.325 579,126 -28,371 0.08% 30,882,026
2014-08-29 2014-08-27 53.542 607,497 +13,839 0.08% 32,526,603
2014-08-28 2014-08-26 53.217 593,658 +14,532 0.08% 31,592,605
2014-08-25 2014-08-21 54.192 579,126 -9,226 0.08% 31,384,173
2014-08-22 2014-08-20 55.168 588,352 -3,691 0.08% 32,458,066
2014-08-21 2014-08-19 53.434 592,043 +12,917 0.08% 31,634,997
2014-08-20 2014-08-18 53.217 579,126 -6,228 0.08% 30,819,258
2014-08-19 2014-08-15 53.867 585,354 -2,998 0.08% 31,531,353
2014-08-18 2014-08-14 54.734 588,352 +3,629 0.08% 32,202,993
2014-08-15 2014-08-13 53.759 584,723 +4,844 0.08% 31,433,987
2014-08-12 2014-08-08 54.951 579,879 -170 0.08% 31,864,929
2014-08-11 2014-08-07 54.301 580,049 -1,845 0.08% 31,497,061
2014-08-08 2014-08-06 55.276 581,894 -35,291 0.08% 32,164,861
2014-08-07 2014-08-05 56.143 617,185 +3,229 0.08% 34,650,758
2014-08-06 2014-08-04 56.360 613,956 +1,846 0.08% 34,602,559
2014-08-05 2014-08-01 55.818 612,110 +9,226 0.08% 34,166,802
2014-08-04 2014-07-31 56.468 602,884 +231 0.08% 34,043,884
2014-08-01 2014-07-30 55.926 602,653 -5,998 0.08% 33,704,248
2014-07-31 2014-07-29 56.252 608,651 +8,673 0.08% 34,237,600
2014-07-30 2014-07-28 56.577 599,978 +6,459 0.08% 33,944,815
2014-07-29 2014-07-25 57.227 593,519 +230 0.08% 33,965,356
2014-07-28 2014-07-24 56.360 593,289 -2,998 0.08% 33,437,767
2014-07-24 2014-07-22 55.601 596,287 -692 0.08% 33,154,335
2014-07-23 2014-07-21 55.818 596,979 +9,918 0.08% 33,322,218
2014-07-22 2014-07-18 55.710 587,061 -461 0.08% 32,704,986
2014-07-21 2014-07-17 54.843 587,522 +231 0.08% 32,221,242
2014-07-17 2014-07-15 55.493 587,291 -1,154 0.08% 32,590,493
2014-07-16 2014-07-14 56.252 588,445 +3,230 0.08% 33,100,980
2014-07-15 2014-07-11 56.794 585,215 +3,260 0.08% 33,236,429
2014-07-14 2014-07-10 57.227 581,955 -17,707 0.08% 33,303,582
2014-07-11 2014-07-09 57.335 599,662 -2,998 0.08% 34,381,896
2014-07-10 2014-07-08 57.010 602,660 +5,536 0.08% 34,357,830
2014-07-09 2014-07-07 56.685 597,124 +5,766 0.08% 33,848,064
2014-07-08 2014-07-04 57.010 591,358 -110,255 0.08% 33,713,500
2014-07-07 2014-07-03 57.335 701,613 +6,458 0.09% 40,227,303
2014-07-04 2014-07-02 57.986 695,155 +87,842 0.09% 40,309,096
2014-07-03 2014-06-30 56.252 607,313 +10,610 0.08% 34,162,336
2014-07-02 2014-06-27 56.360 596,703 +231 0.08% 33,630,180
2014-06-30 2014-06-26 55.168 596,472 +231 0.08% 32,906,028
2014-06-27 2014-06-25 54.951 596,241 +230 0.08% 32,764,038
2014-06-26 2014-06-24 53.976 596,011 +6,228 0.08% 32,170,013
2014-06-25 2014-06-23 54.301 589,783 +4,844 0.08% 32,025,624
2014-06-24 2014-06-20 55.710 584,939 +5,766 0.08% 32,586,770
2014-06-19 2014-06-17 57.661 579,173 -41,518 0.08% 33,395,470
2014-06-18 2014-06-16 54.734 620,691 -21,221 0.08% 33,973,043
2014-06-16 2014-06-12 54.084 641,912 -32,985 0.08% 34,717,118
2014-06-13 2014-06-11 54.192 674,897 -409,882 0.09% 36,574,224
2014-06-12 2014-06-10 54.409 1,084,779 +692 0.14% 59,021,821
2014-06-11 2014-06-09 53.000 1,084,087 -37,367 0.14% 57,456,692
2014-06-10 2014-06-06 52.567 1,121,454 +37,367 0.15% 58,950,952
2014-06-09 2014-06-05 53.000 1,084,087 -69,199 0.14% 57,456,692
2014-06-06 2014-06-04 54.409 1,153,286 -691 0.15% 62,749,224
2014-06-05 2014-06-03 54.786 1,153,977 -75,426 0.15% 63,221,286
2014-06-04 2014-05-30 53.667 1,229,403 +111,229 0.16% 65,978,980
2014-06-03 2014-05-29 54.003 1,118,174 -23,031 0.15% 60,384,658
2014-05-30 2014-05-28 54.450 1,141,205 +223 0.15% 62,138,779
2014-05-28 2014-05-26 52.549 1,140,982 -3,354 0.15% 59,957,945
2014-05-27 2014-05-23 52.661 1,144,336 -59,030 0.16% 60,262,141
2014-05-26 2014-05-22 51.543 1,203,366 +17,217 0.16% 62,025,283
2014-05-23 2014-05-21 51.208 1,186,149 -11,000 0.16% 60,740,004
2014-05-22 2014-05-20 49.195 1,197,149 +5,143 0.16% 58,893,990
2014-05-21 2014-05-19 48.301 1,192,006 -36,447 0.16% 57,574,779
2014-05-20 2014-05-16 49.531 1,228,453 +28,397 0.17% 60,846,046
2014-05-19 2014-05-15 49.195 1,200,056 +78,483 0.16% 59,037,000
2014-05-16 2014-05-14 49.419 1,121,573 +124,321 0.15% 55,426,813
2014-05-15 2014-05-13 51.990 997,252 +29,515 0.14% 51,847,517
2014-05-14 2014-05-12 51.431 967,737 +6,485 0.13% 49,772,020
2014-05-13 2014-05-09 50.872 961,252 -63,279 0.13% 48,901,113
2014-05-12 2014-05-08 50.537 1,024,531 -63,502 0.14% 51,776,612
2014-05-09 2014-05-07 50.537 1,088,033 -95,253 0.15% 54,985,806
2014-05-08 2014-05-05 50.313 1,183,286 +34,211 0.16% 59,534,996
2014-05-07 2014-05-02 51.096 1,149,075 -19,677 0.16% 58,713,054
2014-05-05 2014-04-30 53.556 1,168,752 -19,230 0.16% 62,593,318
2014-05-02 2014-04-29 53.444 1,187,982 -53,086 0.16% 63,490,369
2014-04-30 2014-04-28 52.997 1,241,068 -44,719 0.17% 65,772,449
2014-04-29 2014-04-25 52.438 1,285,787 +206,698 0.17% 67,423,604
2014-04-28 2014-04-24 55.345 1,079,089 -21,913 0.15% 59,721,754
2014-04-25 2014-04-23 54.562 1,101,002 +10,193 0.15% 60,072,820
2014-04-24 2014-04-22 55.456 1,090,809 +22,453 0.15% 60,492,353
2014-04-23 2014-04-17 58.363 1,068,356 -44,052 0.14% 62,352,890
2014-04-22 2014-04-16 57.804 1,112,408 +54,239 0.15% 64,302,038
2014-04-17 2014-04-15 58.811 1,058,169 +10,384 0.14% 62,231,586
2014-04-16 2014-04-14 59.481 1,047,785 +6,484 0.14% 62,323,796
2014-04-15 2014-04-11 58.252 1,041,301 +1,118 0.14% 60,657,443
2014-04-14 2014-04-10 55.680 1,040,183 +4,249 0.14% 57,917,417
2014-04-11 2014-04-09 55.792 1,035,934 -14,981 0.14% 57,796,658
2014-04-10 2014-04-08 57.022 1,050,915 -25,714 0.14% 59,924,975
2014-04-09 2014-04-07 57.245 1,076,629 +14,310 0.15% 61,631,981
2014-04-08 2014-04-04 56.686 1,062,319 -12,354 0.14% 60,218,925
2014-04-07 2014-04-03 56.463 1,074,673 -38,627 0.15% 60,678,915
2014-04-04 2014-04-02 56.686 1,113,300 -25,713 0.15% 63,108,849
2014-04-03 2014-04-01 56.127 1,139,013 +40,471 0.15% 63,929,674
2014-04-02 2014-03-31 56.463 1,098,542 +32,915 0.15% 62,026,623
2014-04-01 2014-03-28 55.568 1,065,627 +12,074 0.14% 59,214,995
2014-03-31 2014-03-27 54.562 1,053,553 -9,168 0.14% 57,483,910
2014-03-28 2014-03-26 53.556 1,062,721 -670 0.14% 56,914,755
2014-03-27 2014-03-25 52.438 1,063,391 +6,708 0.14% 55,761,688
2014-03-25 2014-03-21 52.326 1,056,683 -11,851 0.14% 55,291,792
2014-03-24 2014-03-20 52.214 1,068,534 +671 0.14% 55,792,435
2014-03-21 2014-03-19 52.102 1,067,863 -40,148 0.14% 55,638,005
2014-03-20 2014-03-18 52.438 1,108,011 +60,568 0.15% 58,101,455
2014-03-19 2014-03-17 52.549 1,047,443 -75,326 0.14% 55,042,525
2014-03-18 2014-03-14 52.102 1,122,769 +34,658 0.15% 58,498,728
2014-03-17 2014-03-13 53.108 1,088,111 +3,281 0.15% 57,787,899
2014-03-14 2014-03-12 52.997 1,084,830 -8,944 0.15% 57,492,358
2014-03-13 2014-03-11 54.562 1,093,774 -25,266 0.15% 59,678,446
2014-03-12 2014-03-10 54.786 1,119,040 -12,075 0.15% 61,307,242
2014-03-11 2014-03-07 54.227 1,131,115 -9,838 0.15% 61,336,444
2014-03-10 2014-03-06 52.997 1,140,953 -290,008 0.15% 60,466,689
2014-03-07 2014-03-05 52.885 1,430,961 +242,158 0.19% 75,676,150
2014-03-06 2014-03-04 52.102 1,188,803 +1,269 0.16% 61,939,244
2014-03-05 2014-03-03 53.556 1,187,534 -16,323 0.16% 63,599,201
2014-03-04 2014-02-28 53.108 1,203,857 +894 0.16% 63,934,990
2014-03-03 2014-02-27 52.549 1,202,963 +224 0.16% 63,215,011
2014-02-28 2014-02-26 51.879 1,202,739 -447 0.16% 62,396,390
2014-02-27 2014-02-25 51.767 1,203,186 +670 0.16% 62,285,055
2014-02-26 2014-02-24 51.879 1,202,516 -12,298 0.16% 62,384,821
2014-02-25 2014-02-21 51.879 1,214,814 +25,044 0.16% 63,022,824
2014-02-24 2014-02-20 52.661 1,189,770 -19,677 0.16% 62,654,752
2014-02-21 2014-02-19 52.773 1,209,447 +21,913 0.16% 63,826,192
2014-02-20 2014-02-18 52.549 1,187,534 +45,167 0.16% 62,404,226
2014-02-19 2014-02-17 52.326 1,142,367 -12,673 0.15% 59,775,276
2014-02-18 2014-02-14 51.543 1,155,040 +62,384 0.16% 59,534,408
2014-02-17 2014-02-13 51.320 1,092,656 +51,314 0.15% 56,074,606
2014-02-14 2014-02-12 51.767 1,041,342 -2,459 0.14% 53,906,914
2014-02-13 2014-02-11 52.997 1,043,801 +6,151 0.14% 55,317,958
2014-02-12 2014-02-10 54.003 1,037,650 -4,025 0.14% 56,036,127
2014-02-11 2014-02-07 53.556 1,041,675 -42,260 0.14% 55,787,622
2014-02-10 2014-02-06 52.102 1,083,935 +15,652 0.15% 56,475,391
2014-02-07 2014-02-05 52.661 1,068,283 +50,237 0.14% 56,257,097
2014-02-06 2014-02-04 52.661 1,018,046 -90,727 0.14% 53,611,555
2014-02-05 2014-01-30 53.667 1,108,773 -46,509 0.15% 59,505,070
2014-02-04 2014-01-28 53.556 1,155,282 -15,428 0.16% 61,871,923
2014-01-29 2014-01-27 52.997 1,170,710 +12,154 0.16% 62,043,710
2014-01-28 2014-01-24 54.227 1,158,556 -56,874 0.16% 62,824,474
2014-01-27 2014-01-23 54.786 1,215,430 +1,165,237 0.16% 66,588,023
2014-01-24 2014-01-22 53.444 50,193 -3,702 0.01% 2,682,509
2014-01-23 2014-01-21 54.227 53,895 -3,677 0.01% 2,922,539
2014-01-22 2014-01-20 53.332 57,572 -140,916 0.01% 3,070,434
2014-01-21 2014-01-17 53.332 198,488 +51,652 0.03% 10,585,777
2014-01-20 2014-01-16 54.338 146,836 +108,445 0.02% 7,978,824
2014-01-17 2014-01-15 54.227 38,391 +31,751 0.01% 2,081,811
2014-01-16 2014-01-14 53.891 6,640 +1,789 0.00% 357,837
2014-01-15 2014-01-13 54.786 4,851 -121,190 0.00% 265,765
2014-01-14 2014-01-10 54.338 126,041 +122,687 0.02% 6,848,859
2014-01-13 2014-01-09 53.332 3,354 -4,472 0.00% 178,876
2014-01-10 2014-01-08 54.450 7,826 +7,826 0.00% 426,127
2014-01-08 2014-01-06 57.357 0 -21,466
2014-01-07 2014-01-03 56.463 21,466 +21,466 0.00% 1,212,028
2014-01-06 2014-01-02 57.693 0 -5,814
2014-01-03 2013-12-31 57.916 5,814 -110,010 0.00% 336,725
2014-01-02 2013-12-27 56.686 115,824 +80,495 0.02% 6,565,633
2013-12-30 2013-12-24 56.127 35,329 +448 0.00% 1,982,920
2013-12-27 2013-12-20 56.351 34,881 -15,429 0.00% 1,965,575
2013-12-23 2013-12-19 54.786 50,310 -20,347 0.01% 2,756,262
2013-12-20 2013-12-18 53.891 70,657 -15,683 0.01% 3,807,784
2013-12-19 2013-12-17 54.897 86,340 -58,552 0.01% 4,739,839
2013-12-18 2013-12-16 53.444 144,892 -16,099 0.02% 7,743,591
2013-12-17 2013-12-13 52.214 160,991 +160,991 0.02% 8,405,984
2013-12-16 2013-12-12 54.115 0 -4,472
2013-12-13 2013-12-11 55.568 4,472 +3,578 0.00% 248,501
2013-12-12 2013-12-10 56.015 894 +894 0.00% 50,078
2013-12-11 2013-12-09 53.891 0 -76,154
2013-12-10 2013-12-06 53.891 76,154 -11,851 0.01% 4,104,024
2013-12-09 2013-12-05 55.680 88,005 +88,005 0.01% 4,900,121
2013-12-04 2013-12-02 55.345 0 -4,248
2013-12-03 2013-11-29 54.227 4,248 +4,248 0.00% 230,354
2013-12-02 2013-11-28 54.450 0 -5,143
2013-11-29 2013-11-27 54.897 5,143 -5,366 0.00% 282,337
2013-11-28 2013-11-26 52.885 10,509 +10,509 0.00% 555,767
2013-11-27 2013-11-25 51.879 0 -93,402
2013-11-26 2013-11-22 51.543 93,402 +79,377 0.01% 4,814,234
2013-11-25 2013-11-21 50.425 14,025 +14,025 0.00% 707,212
2013-11-22 2013-11-20 50.090 0 -31,002
2013-11-21 2013-11-19 48.972 31,002 -17,068 0.00% 1,518,217
2013-11-20 2013-11-18 48.748 48,070 +48,070 0.01% 2,343,315
2013-11-12 2013-11-08 47.630 0 -35,329
2013-11-11 2013-11-07 48.972 35,329 +34,019 0.00% 1,730,117
2013-11-08 2013-11-06 48.301 1,310 -57,772 0.00% 63,274
2013-11-07 2013-11-05 47.518 59,082 -45,562 0.01% 2,807,464
2013-11-06 2013-11-04 46.735 104,644 +52,545 0.01% 4,890,584
2013-11-05 2013-11-01 46.847 52,099 +52,099 0.01% 2,440,695
2013-11-01 2013-10-30 48.077 0 -5,814
2013-10-31 2013-10-29 47.965 5,814 +5,814 0.00% 278,870
2013-10-30 2013-10-28 47.183 0 -267
2013-10-29 2013-10-25 46.735 267 -6,932 0.00% 12,478
2013-10-28 2013-10-24 46.959 7,199 -2,459 0.00% 338,058
2013-10-25 2013-10-23 47.965 9,658 -65,738 0.00% 463,249
2013-10-24 2013-10-22 47.630 75,396 +66,856 0.01% 3,591,104
2013-10-23 2013-10-21 47.742 8,540 -77,365 0.00% 407,714
2013-10-22 2013-10-18 47.406 85,905 +2,683 0.01% 4,072,437
2013-10-21 2013-10-17 47.742 83,222 -33,540 0.01% 3,973,161
2013-10-17 2013-10-15 46.400 116,762 -116,495 0.02% 5,417,759
2013-10-16 2013-10-11 47.854 233,257 +2,012 0.03% 11,162,168
2013-10-15 2013-10-10 47.294 231,245 -3,354 0.03% 10,936,612
2013-10-11 2013-10-09 47.518 234,599 +37,565 0.03% 11,147,698
2013-10-10 2013-10-08 47.965 197,034 -4,025 0.03% 9,450,800
2013-10-09 2013-10-07 48.636 201,059 +31,304 0.03% 9,778,739
2013-10-08 2013-10-04 48.748 169,755 +144,872 0.02% 8,275,213
2013-10-07 2013-10-03 49.195 24,883 -142,209 0.00% 1,224,124
2013-10-04 2013-10-02 49.195 167,092 +4,025 0.02% 8,220,125
2013-10-03 2013-09-30 48.413 163,067 -2,683 0.02% 7,894,490
2013-10-02 2013-09-27 47.854 165,750 +47,403 0.02% 7,931,720
2013-09-30 2013-09-26 47.630 118,347 -36,447 0.02% 5,636,856
2013-09-27 2013-09-25 48.413 154,794 +18,400 0.02% 7,493,973
2013-09-26 2013-09-24 47.071 136,394 -22,005 0.02% 6,420,184
2013-09-25 2013-09-23 47.071 158,399 -162,556 0.02% 7,455,978
2013-09-24 2013-09-19 46.847 320,955 +142,656 0.04% 15,035,860
2013-09-23 2013-09-18 49.320 178,299 +165,740 0.02% 8,793,678
2013-09-19 2013-09-17 49.888 12,559 +202 0.00% 626,544
2013-09-18 2013-09-16 50.002 12,357 -62,092 0.00% 617,871
2013-09-17 2013-09-13 50.002 74,449 -31,785 0.01% 3,722,575
2013-09-16 2013-09-12 50.911 106,234 +58,751 0.01% 5,408,458
2013-09-13 2013-09-11 50.911 47,483 +12,284 0.01% 2,417,398
2013-09-11 2013-09-09 52.502 35,199 +35,199 0.00% 1,848,010
2013-09-10 2013-09-06 49.774 0 -11,279
2013-09-09 2013-09-05 50.797 11,279 -440 0.00% 572,941
2013-09-06 2013-09-04 52.047 11,719 +4,840 0.00% 609,941
2013-09-05 2013-09-03 54.206 6,879 -8,580 0.00% 372,886
2013-09-04 2013-09-02 53.638 15,459 -7,920 0.00% 829,192
2013-09-03 2013-08-30 54.320 23,379 +8,420 0.00% 1,269,948
2013-09-02 2013-08-29 52.502 14,959 +4,619 0.00% 785,374
2013-08-30 2013-08-28 53.297 10,340 +10,340 0.00% 551,094
2013-08-29 2013-08-27 53.297 0 -57,418
2013-08-28 2013-08-26 52.274 57,418 -14,359 0.01% 3,001,496
2013-08-27 2013-08-23 52.615 71,777 +71,777 0.01% 3,776,576
2013-08-23 2013-08-21 53.070 0 -35,964
2013-08-22 2013-08-20 52.956 35,964 +35,788 0.00% 1,904,521
2013-08-21 2013-08-19 53.525 176 -111,757 0.00% 9,420
2013-08-20 2013-08-16 52.729 111,933 +111,933 0.02% 5,902,120
2013-08-16 2013-08-13 48.638 0 -2,860
2013-08-15 2013-08-12 49.093 2,860 +2,860 0.00% 140,405
2013-08-13 2013-08-09 48.297 0 -99
2013-08-12 2013-08-08 48.752 99 -47,298 0.00% 4,826
2013-08-07 2013-08-05 48.524 47,397 -3,300 0.01% 2,299,909
2013-08-06 2013-08-02 48.865 50,697 +47,739 0.01% 2,477,323
2013-08-05 2013-08-01 48.752 2,958 +2,958 0.00% 144,207
2013-08-02 2013-07-31 48.524 0 -6,600
2013-08-01 2013-07-30 48.752 6,600 +4,192 0.00% 321,761
2013-07-30 2013-07-26 48.752 2,408 -100,097 0.00% 117,394
2013-07-29 2013-07-25 48.865 102,505 -1,210 0.01% 5,008,936
2013-07-26 2013-07-24 49.206 103,715 +103,715 0.01% 5,103,421
2013-07-22 2013-07-18 48.979 0 -194
2013-07-19 2013-07-17 48.070 194 -220 0.00% 9,326
2013-07-18 2013-07-16 46.933 414 +414 0.00% 19,430
2013-07-10 2013-07-08 44.320 0 -19,267
2013-07-09 2013-07-05 45.320 19,267 +19,257 0.00% 873,175
2013-07-08 2013-07-04 43.138 10 -104,716 0.00% 431
2013-07-05 2013-07-03 43.183 104,726 -14,080 0.01% 4,522,411
2013-07-04 2013-07-02 45.456 118,806 +118,796 0.02% 5,400,454
2013-07-03 2013-06-28 45.683 10 -126,275 0.00% 457
2013-07-02 2013-06-27 44.956 126,285 +38,938 0.02% 5,677,276
2013-06-28 2013-06-26 44.911 87,347 +87,347 0.01% 3,922,806
2013-06-27 2013-06-25 44.956 0 -39,599
2013-06-26 2013-06-24 43.183 39,599 +39,379 0.01% 1,710,014
2013-06-25 2013-06-21 44.774 220 +220 0.00% 9,850
2013-06-20 2013-06-18 44.820 0 -22,164
2013-06-19 2013-06-17 44.865 22,164 +3,080 0.00% 994,391
2013-06-18 2013-06-14 44.683 19,084 -2,475 0.00% 852,737
2013-06-17 2013-06-13 45.138 21,559 +21,559 0.00% 973,128
2013-06-14 2013-06-11 45.683 0 -27,184
2013-06-13 2013-06-10 46.933 27,184 -153,334 0.00% 1,275,837
2013-06-11 2013-06-07 45.683 180,518 +18,589 0.02% 8,246,668
2013-06-10 2013-06-06 47.843 161,929 -8,745 0.02% 7,747,091
2013-06-07 2013-06-05 48.638 170,674 +11,220 0.02% 8,301,242
2013-06-06 2013-06-04 51.713 159,454 +20,679 0.02% 8,245,792
2013-06-05 2013-06-03 51.598 138,775 +11,821 0.02% 7,160,478
2013-06-04 2013-05-31 52.172 126,954 +126,954 0.02% 6,623,487
2013-05-31 2013-05-29 51.483 0 -32,034
2013-05-30 2013-05-28 50.678 32,034 +32,034 0.00% 1,623,432
2013-05-29 2013-05-27 51.483 0 -5,004
2013-05-28 2013-05-24 51.253 5,004 +5,004 0.00% 256,470
2013-05-27 2013-05-23 51.253 0 -76,265
2013-05-24 2013-05-22 50.449 76,265 -95,163 0.01% 3,847,461
2013-05-23 2013-05-21 50.104 171,428 -75,272 0.02% 8,589,200
2013-05-22 2013-05-20 50.563 246,700 +3,046 0.03% 12,474,015
2013-05-21 2013-05-16 52.172 243,654 -65,700 0.03% 12,711,999
2013-05-20 2013-05-15 51.943 309,354 +285,859 0.04% 16,068,621
2013-05-16 2013-05-14 52.402 23,495 -255,003 0.00% 1,231,189
2013-05-15 2013-05-13 52.402 278,498 +249,359 0.04% 14,593,900
2013-05-14 2013-05-10 53.322 29,139 +13,618 0.00% 1,553,735
2013-05-13 2013-05-09 53.781 15,521 -122,915 0.00% 834,738
2013-05-10 2013-05-08 53.551 138,436 -57,698 0.02% 7,413,434
2013-05-09 2013-05-07 54.701 196,134 +165,467 0.03% 10,728,630
2013-05-08 2013-05-06 62.170 30,667 -8,484 0.00% 1,906,571
2013-05-07 2013-05-03 61.940 39,151 -4,786 0.01% 2,425,024
2013-05-06 2013-05-02 61.940 43,937 +15,663 0.01% 2,721,470
2013-05-03 2013-04-30 61.710 28,274 +1,305 0.00% 1,744,801
2013-05-02 2013-04-29 62.055 26,969 -19,361 0.00% 1,673,567
2013-04-30 2013-04-26 61.251 46,330 -16,534 0.01% 2,837,749
2013-04-29 2013-04-25 62.170 62,864 +35,985 0.01% 3,908,262
2013-04-26 2013-04-24 61.596 26,879 +11,095 0.00% 1,655,626
2013-04-25 2013-04-23 61.596 15,784 -22,625 0.00% 972,224
2013-04-24 2013-04-22 61.481 38,409 +4,351 0.01% 2,361,409
2013-04-23 2013-04-19 59.527 34,058 +3,481 0.00% 2,027,372
2013-04-22 2013-04-18 59.757 30,577 +29,804 0.00% 1,827,186
2013-04-19 2013-04-17 60.676 773 +773 0.00% 46,903
2013-04-18 2013-04-16 59.872 0 -14,576
2013-04-17 2013-04-15 59.642 14,576 +7,614 0.00% 869,341
2013-04-16 2013-04-12 60.217 6,962 +2,829 0.00% 419,227
2013-04-15 2013-04-11 59.642 4,133 +4,133 0.00% 246,500
2013-04-12 2013-04-10 59.987 0 -53,419
2013-04-11 2013-04-09 57.803 53,419 -2,393 0.01% 3,087,793
2013-04-10 2013-04-08 57.459 55,812 +16,751 0.01% 3,206,875
2013-04-09 2013-04-05 56.654 39,061 -76,360 0.01% 2,212,966
2013-04-08 2013-04-03 57.344 115,421 -19,797 0.02% 6,618,656
2013-04-05 2013-04-02 56.884 135,218 +99,420 0.02% 7,691,732
2013-04-03 2013-03-28 58.148 35,798 +32,752 0.00% 2,081,583
2013-04-02 2013-03-27 57.803 3,046 -8,049 0.00% 176,069
2013-03-28 2013-03-26 58.263 11,095 +2,393 0.00% 646,427
2013-03-27 2013-03-25 56.769 8,702 -4,568 0.00% 494,004
2013-03-26 2013-03-22 57.459 13,270 +5,438 0.00% 762,475
2013-03-25 2013-03-21 56.884 7,832 -435 0.00% 445,515
2013-03-22 2013-03-20 56.539 8,267 -38,941 0.00% 467,409
2013-03-21 2013-03-19 57.573 47,208 +42,422 0.01% 2,717,927
2013-03-20 2013-03-18 57.918 4,786 +3,481 0.00% 277,196
2013-03-19 2013-03-15 58.148 1,305 -29,272 0.00% 75,883
2013-03-18 2013-03-14 58.378 30,577 -37,690 0.00% 1,785,020
2013-03-15 2013-03-13 57.688 68,267 -4,297 0.01% 3,938,211
2013-03-14 2013-03-12 58.838 72,564 +32,415 0.01% 4,269,486
2013-03-13 2013-03-11 60.217 40,149 +5,221 0.01% 2,417,634
2013-03-12 2013-03-08 58.838 34,928 +14,576 0.00% 2,055,077
2013-03-11 2013-03-07 59.642 20,352 +16,098 0.00% 1,213,833
2013-03-08 2013-03-06 58.723 4,254 -7,179 0.00% 249,806
2013-03-07 2013-03-05 59.412 11,433 +8,485 0.00% 679,259
2013-03-06 2013-03-04 60.102 2,948 +1,088 0.00% 177,180
2013-03-05 2013-03-01 60.217 1,860 -1,523 0.00% 112,003
2013-03-04 2013-02-28 60.217 3,383 -16,752 0.00% 203,713
2013-03-01 2013-02-27 61.136 20,135 -31,544 0.00% 1,230,971
2013-02-28 2013-02-26 61.251 51,679 -218 0.01% 3,165,379
2013-02-27 2013-02-25 62.170 51,897 +51,559 0.01% 3,226,443
2013-02-26 2013-02-22 60.791 338 -1,087 0.00% 20,547
2013-02-25 2013-02-21 62.400 1,425 +1,087 0.00% 88,920
2013-02-21 2013-02-19 62.400 338 -31,206 0.00% 21,091
2013-02-20 2013-02-18 62.285 31,544 +31,544 0.00% 1,964,719
2013-02-18 2013-02-14 62.170 0 -4,786
2013-02-15 2013-02-08 61.366 4,786 -435 0.00% 293,696
2013-02-14 2013-02-07 61.940 5,221 +5,221 0.00% 323,390
2013-02-07 2013-02-05 61.136 0 -120
2013-02-06 2013-02-04 60.906 120 -28,281 0.00% 7,309
2013-02-05 2013-02-01 60.676 28,401 +28,341 0.00% 1,723,265
2013-02-04 2013-01-31 59.757 60 +60 0.00% 3,585
2013-02-01 2013-01-30 59.872 0 -199
2013-01-31 2013-01-29 59.642 199 -68,745 0.00% 11,869
2013-01-30 2013-01-28 58.723 68,944 +68,944 0.01% 4,048,572
2013-01-29 2013-01-25 58.838 0 -1,958
2013-01-28 2013-01-24 58.723 1,958 -3,046 0.00% 114,979
2013-01-25 2013-01-23 58.608 5,004 +5,004 0.00% 293,273
2013-01-24 2013-01-22 58.378 0 -2,157
2013-01-23 2013-01-21 58.608 2,157 +2,121 0.00% 126,417
2013-01-22 2013-01-18 58.723 36 -65,482 0.00% 2,114
2013-01-21 2013-01-17 58.723 65,518 +52,701 0.01% 3,847,388
2013-01-18 2013-01-16 58.378 12,817 +1,741 0.00% 748,229
2013-01-17 2013-01-15 58.723 11,076 +217 0.00% 650,412
2013-01-16 2013-01-14 58.723 10,859 +435 0.00% 637,669
2013-01-15 2013-01-11 59.067 10,424 -79,405 0.00% 615,718
2013-01-14 2013-01-10 59.067 89,829 +81,798 0.01% 5,305,962
2013-01-11 2013-01-09 58.723 8,031 -45,685 0.00% 471,601
2013-01-10 2013-01-08 59.067 53,716 +46,338 0.01% 3,172,862
2013-01-09 2013-01-07 59.182 7,378 -6,091 0.00% 436,647
2013-01-08 2013-01-04 58.952 13,469 -21,102 0.00% 794,030
2013-01-07 2013-01-03 61.404 34,571 -18,275 0.00% 2,122,795
2013-01-04 2013-01-02 61.758 52,846 -1,969 0.01% 3,263,637
2013-01-03 2012-12-31 61.050 54,815 +25,026 0.01% 3,346,475
2013-01-02 2012-12-27 59.872 29,789 -2,704 0.00% 1,783,520
2012-12-28 2012-12-24 60.107 32,493 +32,493 0.00% 1,953,073
2012-12-27 2012-12-20 59.990 0 -21,459
2012-12-21 2012-12-19 61.050 21,459 -227,817 0.00% 1,310,080
2012-12-20 2012-12-18 60.697 249,276 -32,666 0.04% 15,130,252
2012-12-19 2012-12-17 60.933 281,942 +229,301 0.04% 17,179,431
2012-12-18 2012-12-14 61.286 52,641 +4,455 0.01% 3,226,160
2012-12-17 2012-12-13 61.050 48,186 +2,970 0.01% 2,941,773
2012-12-14 2012-12-12 61.286 45,216 +5,303 0.01% 2,771,111
2012-12-13 2012-12-11 61.286 39,913 -2,758 0.01% 2,446,111
2012-12-12 2012-12-10 62.229 42,671 -6,011 0.01% 2,655,371
2012-12-11 2012-12-07 61.168 48,682 +22,909 0.01% 2,977,791
2012-12-10 2012-12-06 63.172 25,773 +25,773 0.00% 1,628,127
2012-12-07 2012-12-05 63.525 0 -1,061
2012-12-06 2012-12-04 62.583 1,061 -3,312 0.00% 66,400
2012-12-05 2012-12-03 63.643 4,373 -6,575 0.00% 278,312
2012-12-04 2012-11-30 63.997 10,948 +10,606 0.00% 700,637
2012-12-03 2012-11-29 63.997 342 -112,636 0.00% 21,887
2012-11-30 2012-11-28 63.997 112,978 +112,978 0.02% 7,230,231
2012-11-29 2012-11-27 63.172 0 -1,485
2012-11-28 2012-11-26 62.229 1,485 -636 0.00% 92,410
2012-11-27 2012-11-23 63.172 2,121 +2,121 0.00% 133,987
2012-11-26 2012-11-22 62.936 0 -27
2012-11-23 2012-11-21 62.818 27 -161,211 0.00% 1,696
2012-11-22 2012-11-20 62.111 161,238 -1,485 0.02% 10,014,666
2012-11-21 2012-11-19 61.758 162,723 +145,242 0.02% 10,049,367
2012-11-20 2012-11-16 61.993 17,481 -313,301 0.00% 1,083,704
2012-11-19 2012-11-15 62.700 330,782 +328,661 0.05% 20,740,153
2012-11-16 2012-11-14 64.468 2,121 -637 0.00% 136,737
2012-11-15 2012-11-13 62.229 2,758 -19,302 0.00% 171,627
2012-11-14 2012-11-12 61.286 22,060 +21,866 0.00% 1,351,971
2012-11-13 2012-11-09 61.758 194 -69,522 0.00% 11,981
2012-11-12 2012-11-08 61.404 69,716 +3,606 0.01% 4,280,837
2012-11-09 2012-11-07 63.054 66,110 +29,485 0.01% 4,168,496
2012-11-08 2012-11-06 62.818 36,625 +4,030 0.01% 2,300,718
2012-11-07 2012-11-05 62.111 32,595 +1,485 0.00% 2,024,511
2012-11-06 2012-11-02 62.229 31,110 -1,697 0.00% 1,935,942
2012-11-05 2012-11-01 62.229 32,807 +12,727 0.00% 2,041,545
2012-11-02 2012-10-31 63.054 20,080 -29,061 0.00% 1,266,123
2012-11-01 2012-10-30 62.700 49,141 +15,909 0.01% 3,081,159
2012-10-31 2012-10-29 63.879 33,232 +12,940 0.00% 2,122,825
2012-10-30 2012-10-26 63.525 20,292 +212 0.00% 1,289,057
2012-10-29 2012-10-25 64.233 20,080 -2,333 0.00% 1,289,789
2012-10-26 2012-10-24 65.411 22,413 -7,637 0.00% 1,466,059
2012-10-25 2012-10-22 65.411 30,050 +6,788 0.00% 1,965,604
2012-10-24 2012-10-19 65.058 23,262 -157,870 0.00% 1,513,368
2012-10-22 2012-10-18 64.940 181,132 +160,362 0.03% 11,762,652
2012-10-18 2012-10-16 63.997 20,770 +5,940 0.00% 1,329,214
2012-10-17 2012-10-15 63.761 14,830 -7,636 0.00% 945,577
2012-10-16 2012-10-12 62.700 22,466 +1,060 0.00% 1,408,626
2012-10-15 2012-10-11 62.936 21,406 +18,879 0.00% 1,347,210
2012-10-12 2012-10-10 63.172 2,527 -34,392 0.00% 159,635
2012-10-11 2012-10-09 63.525 36,919 -125,029 0.01% 2,345,293
2012-10-10 2012-10-08 62.700 161,948 -4,667 0.02% 10,154,199
2012-10-09 2012-10-05 62.347 166,615 +151,059 0.02% 10,387,911
2012-10-08 2012-10-04 62.583 15,556 +495 0.00% 973,534
2012-10-05 2012-10-03 63.408 15,061 +15,061 0.00% 954,981
2012-10-04 2012-09-28 61.522 0 -8,323
2012-10-03 2012-09-27 61.522 8,323 +2,545 0.00% 512,046
2012-09-28 2012-09-26 61.286 5,778 +5,778 0.00% 354,111
2012-09-27 2012-09-25 61.168 0 -72
2012-09-25 2012-09-21 60.461 72 -39,014 0.00% 4,353
2012-09-24 2012-09-20 61.404 39,086 +30,794 0.01% 2,400,034
2012-09-21 2012-09-19 61.640 8,292 +5,747 0.00% 511,116
2012-09-20 2012-09-18 61.286 2,545 +2,545 0.00% 155,973
2012-09-19 2012-09-17 61.050 0 -19
2012-09-13 2012-09-11 59.165 19 -60,030 0.00% 1,124
2012-09-11 2012-09-07 58.222 60,049 +4,971 0.01% 3,496,159
2012-09-10 2012-09-06 57.632 55,078 +48,502 0.01% 3,174,282
2012-09-07 2012-09-05 56.807 6,576 -14,848 0.00% 373,566
2012-09-06 2012-09-04 55.393 21,424 +19,650 0.00% 1,186,744
2012-09-05 2012-09-03 52.918 1,774 -3,182 0.00% 93,877
2012-09-04 2012-08-31 52.800 4,956 -636 0.00% 261,678
2012-08-31 2012-08-29 52.682 5,592 +5,592 0.00% 294,600
2012-08-30 2012-08-28 53.036 0 -1,264,235
2012-08-28 2012-08-24 53.625 1,264,235 -154 0.18% 67,795,000
2012-08-27 2012-08-23 55.040 1,264,389 -37,334 0.18% 69,591,476
2012-08-24 2012-08-22 55.040 1,301,723 +1,268,054 0.19% 71,646,325
2012-08-23 2012-08-21 54.450 33,669 +33,669 0.00% 1,833,288
2012-08-17 2012-08-15 54.568 0 -16,462
2012-08-13 2012-08-09 54.922 16,462 -6,659 0.00% 904,122
2012-08-10 2012-08-08 55.157 23,121 +9,333 0.00% 1,275,296
2012-08-09 2012-08-07 55.982 13,788 +4,879 0.00% 771,886
2012-08-08 2012-08-06 55.511 8,909 -3,394 0.00% 494,548
2012-08-07 2012-08-03 55.040 12,303 -7,636 0.00% 677,152
2012-08-06 2012-08-02 56.218 19,939 +17,394 0.00% 1,120,934
2012-08-03 2012-08-01 55.275 2,545 -9,758 0.00% 140,676
2012-08-02 2012-07-31 55.393 12,303 +9,758 0.00% 681,502
2012-08-01 2012-07-30 56.807 2,545 +2,545 0.00% 144,575
2012-07-31 2012-07-27 56.572 0 -40,303
2012-07-30 2012-07-26 55.865 40,303 +40,303 0.01% 2,251,512
2012-07-26 2012-07-24 55.629 0 -1,406
2012-07-25 2012-07-23 56.690 1,406 -78,563 0.00% 79,706
2012-07-24 2012-07-20 57.515 79,969 +79,969 0.01% 4,599,387
2012-07-19 2012-07-17 56.454 0 -23,545
2012-07-18 2012-07-16 56.572 23,545 +15,909 0.00% 1,331,982
2012-07-17 2012-07-13 56.336 7,636 -9,121 0.00% 430,182
2012-07-16 2012-07-12 56.336 16,757 -637 0.00% 944,023
2012-07-13 2012-07-11 57.279 17,394 -2,545 0.00% 996,309
2012-07-12 2012-07-10 57.632 19,939 +19,939 0.00% 1,149,134
2012-07-11 2012-07-09 57.986 0 -636
2012-07-10 2012-07-06 58.457 636 -6,662 0.00% 37,179
2012-07-09 2012-07-05 56.807 7,298 -2,280 0.00% 414,581
2012-07-06 2012-07-04 56.336 9,578 -21,636 0.00% 539,587
2012-07-05 2012-07-03 57.632 31,214 -55,363 0.00% 1,798,940
2012-07-04 2012-06-29 57.043 86,577 -44,758 0.01% 4,938,628
2012-07-03 2012-06-28 56.702 131,335 -32,242 0.02% 7,446,955
2012-06-29 2012-06-27 56.702 163,577 -41,053 0.02% 9,275,141
2012-06-28 2012-06-26 58.257 204,630 +177,253 0.03% 11,921,151
2012-06-27 2012-06-25 59.094 27,377 +6,478 0.00% 1,617,829
2012-06-26 2012-06-22 57.898 20,899 -46,813 0.00% 1,210,015
2012-06-25 2012-06-21 57.180 67,712 +67,712 0.01% 3,871,805
2012-06-18 2012-06-14 56.463 0 -204
2012-06-15 2012-06-13 58.975 204 -78,728 0.00% 12,031
2012-06-14 2012-06-12 57.898 78,932 -34,138 0.01% 4,570,023
2012-06-13 2012-06-11 57.420 113,070 -3,970 0.02% 6,492,449
2012-06-12 2012-06-08 57.539 117,040 +79,624 0.02% 6,734,406
2012-06-11 2012-06-07 57.420 37,416 -1,881 0.01% 2,148,417
2012-06-08 2012-06-06 54.429 39,297 +33,450 0.01% 2,138,901
2012-06-07 2012-06-05 55.027 5,847 -18,600 0.00% 321,744
2012-06-06 2012-06-04 56.104 24,447 -66,672 0.00% 1,371,571
2012-06-05 2012-06-01 60.769 91,119 +73,564 0.01% 5,537,230
2012-06-04 2012-05-31 57.779 17,555 +17,555 0.00% 1,014,303
2012-05-31 2012-05-29 61.367 0 -379,062
2012-05-30 2012-05-28 61.846 379,062 +130,408 0.05% 23,443,406
2012-05-29 2012-05-25 62.803 248,654 -10,240 0.04% 15,616,175
2012-05-28 2012-05-24 60.769 258,894 +2,884 0.04% 15,732,785
2012-05-25 2012-05-23 63.042 256,010 -3,134 0.04% 16,139,403
2012-05-24 2012-05-22 61.487 259,144 -515,781 0.04% 15,933,977
2012-05-23 2012-05-21 60.889 774,925 +768,237 0.11% 47,184,285
2012-05-21 2012-05-17 61.248 6,688 +6,688 0.00% 409,625
2012-05-17 2012-05-15 62.324 0 -836
2012-05-16 2012-05-14 61.607 836 -418 0.00% 51,503
2012-05-15 2012-05-11 61.008 1,254 -13,584 0.00% 76,505
2012-05-14 2012-05-10 61.248 14,838 +5,225 0.00% 908,794
2012-05-11 2012-05-09 61.846 9,613 +9,613 0.00% 594,524
2012-05-08 2012-05-04 63.401 0 -209
2012-05-07 2012-05-03 63.760 209 +209 0.00% 13,326
2012-05-04 2012-05-02 64.597 0 -3,135
2012-05-03 2012-04-30 62.205 3,135 -5,433 0.00% 195,012
2012-05-02 2012-04-27 61.487 8,568 -6,270 0.00% 526,820
2012-04-30 2012-04-26 61.965 14,838 +14,838 0.00% 919,444
2012-04-26 2012-04-24 61.367 0 -1,881
2012-04-24 2012-04-20 64.119 1,881 +209 0.00% 120,607
2012-04-23 2012-04-19 64.238 1,672 -72,101 0.00% 107,406
2012-04-20 2012-04-18 63.401 73,773 +51,829 0.01% 4,677,279
2012-04-19 2012-04-17 62.922 21,944 -12,957 0.00% 1,380,770
2012-04-18 2012-04-16 62.085 34,901 +20,481 0.01% 2,166,832
2012-04-17 2012-04-13 64.358 14,420 +14,420 0.00% 928,042
2012-04-16 2012-04-12 65.315 0 -53,083
2012-04-13 2012-04-11 66.750 53,083 +10,032 0.01% 3,543,314
2012-04-12 2012-04-10 67.349 43,051 +38,035 0.01% 2,899,423
2012-04-11 2012-04-05 67.588 5,016 -59,770 0.00% 339,020
2012-04-10 2012-04-03 67.229 64,786 +47,863 0.01% 4,355,494
2012-04-05 2012-04-02 67.349 16,923 +16,923 0.00% 1,139,740
2012-04-02 2012-03-29 67.229 0 -9,029
2012-03-30 2012-03-28 66.870 9,029 +2,508 0.00% 603,770
2012-03-29 2012-03-27 66.870 6,521 +6,103 0.00% 436,060
2012-03-28 2012-03-26 66.033 418 +418 0.00% 27,602
2012-03-27 2012-03-23 67.707 0 -5,643
2012-03-26 2012-03-22 69.023 5,643 +5,643 0.00% 389,498
2012-03-23 2012-03-21 67.468 0 -1,881
2012-03-22 2012-03-20 67.468 1,881 +1,881 0.00% 126,908
2012-03-21 2012-03-19 66.750 0 -1,045
2012-03-20 2012-03-16 66.750 1,045 +1,045 0.00% 69,754
2012-03-16 2012-03-14 66.152 0 -4,180
2012-03-15 2012-03-13 65.674 4,180 -515,106 0.00% 274,517
2012-03-14 2012-03-12 63.162 519,286 +4,180 0.08% 32,798,989
2012-03-13 2012-03-09 61.965 515,106 +2,299 0.07% 31,918,780
2012-03-12 2012-03-08 65.128 512,807 -118,496 0.07% 33,398,288
2012-03-09 2012-03-07 65.006 631,303 +129,476 0.09% 41,038,600
2012-03-08 2012-03-06 65.739 501,827 +422,239 0.07% 32,989,775
2012-03-07 2012-03-05 65.862 79,588 +79,588 0.01% 5,241,788
2012-03-06 2012-03-02 65.984 0 -28,643
2012-03-05 2012-03-01 64.151 28,643 +14,321 0.00% 1,837,473
2012-03-02 2012-02-29 65.251 14,322 +409 0.00% 934,519
2012-03-01 2012-02-28 62.929 13,913 -16,367 0.00% 875,530
2012-02-29 2012-02-27 62.318 30,280 +11,866 0.00% 1,886,988
2012-02-28 2012-02-24 62.685 18,414 +10,230 0.00% 1,154,273
2012-02-27 2012-02-23 62.074 8,184 +8,184 0.00% 508,010
2012-02-17 2012-02-15 60.974 0 -18,209
2012-02-16 2012-02-14 61.340 18,209 +15,140 0.00% 1,116,948
2012-02-15 2012-02-13 60.607 3,069 -5,083 0.00% 186,004
2012-02-14 2012-02-10 59.874 8,152 -3,510 0.00% 488,094
2012-02-13 2012-02-09 58.897 11,662 +5,933 0.00% 686,852
2012-02-10 2012-02-08 60.974 5,729 -3,682 0.00% 349,319
2012-02-08 2012-02-06 59.263 9,411 -23,324 0.00% 557,726
2012-02-07 2012-02-03 58.408 32,735 +9,411 0.00% 1,911,980
2012-02-06 2012-02-02 58.286 23,324 +23,324 0.00% 1,359,454
2012-02-02 2012-01-31 58.041 0 -4,576
2012-02-01 2012-01-30 57.552 4,576 -15,679 0.00% 263,360
2012-01-31 2012-01-27 58.163 20,255 +19,846 0.00% 1,178,100
2012-01-30 2012-01-26 56.697 409 +409 0.00% 23,189
2012-01-26 2012-01-19 60.852 0 -15,958
2012-01-20 2012-01-18 57.919 15,958 -31,099 0.00% 924,272
2012-01-19 2012-01-17 58.897 47,057 +16,777 0.01% 2,771,496
2012-01-18 2012-01-16 57.797 30,280 -50,535 0.00% 1,750,089
2012-01-17 2012-01-13 58.652 80,815 +70,381 0.01% 4,739,977
2012-01-16 2012-01-12 60.607 10,434 +6,751 0.00% 632,376
2012-01-13 2012-01-11 61.096 3,683 -1,841 0.00% 225,017
2012-01-11 2012-01-09 60.363 5,524 +1,227 0.00% 333,445
2012-01-10 2012-01-06 58.897 4,297 +4,297 0.00% 253,079
2012-01-09 2012-01-05 59.385 0 -24,347
2012-01-06 2012-01-04 60.607 24,347 +13,683 0.00% 1,475,605
2012-01-05 2012-01-03 59.141 10,664 -11,662 0.00% 630,679
2012-01-04 2011-12-30 59.996 22,326 -495,467 0.00% 1,339,478
2012-01-03 2011-12-29 61.096 517,793 +517,793 0.08% 31,635,102
2011-12-30 2011-12-28 60.119 0 -1,023
2011-12-29 2011-12-23 60.363 1,023 -205 0.00% 61,751
2011-12-22 2011-12-20 57.308 1,228 +205 0.00% 70,374
2011-12-21 2011-12-19 57.430 1,023 -4,706 0.00% 58,751
2011-12-20 2011-12-16 59.019 5,729 +3,274 0.00% 338,119
2011-12-19 2011-12-15 56.942 2,455 -17,800 0.00% 139,791
2011-12-16 2011-12-14 57.308 20,255 +18,414 0.00% 1,160,775
2011-12-15 2011-12-13 56.819 1,841 -410 0.00% 104,604
2011-12-14 2011-12-12 57.308 2,251 +1,433 0.00% 129,000
2011-12-13 2011-12-09 55.964 818 -7,836 0.00% 45,779
2011-12-12 2011-12-08 56.819 8,654 +8,654 0.00% 491,714
2011-12-08 2011-12-06 56.697 0 -21,003
2011-12-07 2011-12-05 55.597 21,003 -5,524 0.00% 1,167,712
2011-12-06 2011-12-02 55.964 26,527 +19,232 0.00% 1,484,556
2011-12-05 2011-12-01 56.697 7,295 +614 0.00% 413,606
2011-12-02 2011-11-30 54.620 6,681 +205 0.00% 364,915
2011-12-01 2011-11-29 55.842 6,476 -12,071 0.00% 361,631
2011-11-30 2011-11-28 55.964 18,547 +4,963 0.00% 1,037,964
2011-11-25 2011-11-23 54.864 13,584 -2,660 0.00% 745,276
2011-11-24 2011-11-22 54.253 16,244 +2,660 0.00% 881,290
2011-11-23 2011-11-21 54.131 13,584 +3,274 0.00% 735,317
2011-11-22 2011-11-18 54.498 10,310 -2,989 0.00% 561,871
2011-11-18 2011-11-16 56.575 13,299 -3,273 0.00% 752,390
2011-11-17 2011-11-15 55.720 16,572 +3,273 0.00% 923,385
2011-11-15 2011-11-11 53.765 13,299 +4,092 0.00% 715,014
2011-11-14 2011-11-10 54.498 9,207 -1,432 0.00% 501,760
2011-11-11 2011-11-09 55.353 10,639 +10,025 0.00% 588,901
2011-11-10 2011-11-08 52.420 614 -14,855 0.00% 32,186
2011-11-09 2011-11-07 53.276 15,469 -49,022 0.00% 824,123
2011-11-08 2011-11-04 53.398 64,491 +42,760 0.01% 3,443,686
2011-11-07 2011-11-03 52.787 21,731 +16,777 0.00% 1,147,114
2011-11-04 2011-11-02 54.131 4,954 -12,480 0.00% 268,165
2011-11-03 2011-11-01 56.208 17,434 +7,694 0.00% 979,936
2011-11-02 2011-10-31 54.498 9,740 +9,002 0.00% 530,807
2011-10-31 2011-10-27 55.109 738 -204 0.00% 40,670
2011-10-28 2011-10-26 53.887 942 -33,430 0.00% 50,761
2011-10-27 2011-10-25 53.154 34,372 +34,372 0.01% 1,826,994
2011-10-19 2011-10-17 52.420 0 -67,721
2011-10-17 2011-10-13 53.154 67,721 +60,356 0.01% 3,599,612
2011-10-14 2011-10-12 52.054 7,365 +1,227 0.00% 383,376
2011-10-13 2011-10-11 52.176 6,138 +2,864 0.00% 320,256
2011-10-12 2011-10-10 48.877 3,274 +3,274 0.00% 160,023
2011-10-11 2011-10-07 50.465 0 -5,729
2011-10-10 2011-10-06 50.343 5,729 +4,371 0.00% 288,416
2011-10-07 2011-10-04 47.802 1,358 +1,358 0.00% 64,914
2011-10-06 2011-10-03 50.710 0 -31,840
2011-10-04 2011-09-30 49.488 31,840 +6,547 0.00% 1,575,691
2011-10-03 2011-09-28 46.628 25,293 +9,411 0.00% 1,179,375
2011-09-30 2011-09-27 44.380 15,882 -121,325 0.00% 704,846
2011-09-28 2011-09-26 44.136 137,207 -687 0.02% 6,055,738
2011-09-27 2011-09-23 45.064 137,894 +123,445 0.02% 6,214,116
2011-09-26 2011-09-22 46.873 14,449 -614 0.00% 677,266
2011-09-23 2011-09-21 49.121 15,063 +5,571 0.00% 739,913
2011-09-22 2011-09-20 48.193 9,492 +7,775 0.00% 457,444
2011-09-21 2011-09-19 47.704 1,717 +1,717 0.00% 81,907
2011-09-19 2011-09-15 51.809 0 -218,713
2011-09-16 2011-09-14 50.954 218,713 +124,190 0.03% 11,144,323
2011-09-15 2011-09-12 51.809 94,523 -2,660 0.01% 4,897,184
2011-09-14 2011-09-09 53.276 97,183 -1,841 0.01% 5,177,497
2011-09-12 2011-09-08 52.420 99,024 -4,092 0.01% 5,190,878
2011-09-09 2011-09-07 53.031 103,116 -192,768 0.02% 5,468,382
2011-09-08 2011-09-06 50.954 295,884 -35,561 0.04% 15,076,502
2011-09-07 2011-09-05 52.420 331,445 +163,510 0.05% 17,374,480
2011-09-06 2011-09-02 54.009 167,935 +106,185 0.02% 9,069,984
2011-09-05 2011-09-01 53.765 61,750 +50,740 0.01% 3,319,959
2011-09-02 2011-08-31 52.420 11,010 +6,752 0.00% 577,149
2011-09-01 2011-08-30 51.198 4,258 -16,497 0.00% 218,003
2011-08-31 2011-08-29 51.565 20,755 -39,562 0.00% 1,070,233
2011-08-30 2011-08-26 51.321 60,317 +22,505 0.01% 3,095,509
2011-08-29 2011-08-25 52.420 37,812 +31,713 0.01% 1,982,120
2011-08-26 2011-08-24 52.298 6,099 +2,188 0.00% 318,967
2011-08-25 2011-08-23 52.176 3,911 +2,660 0.00% 204,060
2011-08-24 2011-08-22 52.054 1,251 +842 0.00% 65,119
2011-08-22 2011-08-18 55.353 409 -33,349 0.00% 22,639
2011-08-19 2011-08-17 54.742 33,758 +1,841 0.01% 1,847,982
2011-08-18 2011-08-16 54.742 31,917 -125,118 0.00% 1,747,202
2011-08-17 2011-08-15 53.765 157,035 +139,644 0.02% 8,442,911
2011-08-16 2011-08-12 55.109 17,391 -36,009 0.00% 958,394
2011-08-15 2011-08-11 55.109 53,400 +39,283 0.01% 2,942,801
2011-08-12 2011-08-10 55.353 14,117 -76,724 0.00% 781,418
2011-08-11 2011-08-09 55.597 90,841 +82,862 0.01% 5,050,523
2011-08-10 2011-08-08 56.208 7,979 +2,046 0.00% 448,486
2011-08-09 2011-08-05 57.675 5,933 +2,659 0.00% 342,184
2011-08-05 2011-08-03 61.707 3,274 +3,274 0.00% 202,029
2011-07-29 2011-07-27 63.295 0 -5,524
2011-07-28 2011-07-26 63.173 5,524 -409 0.00% 348,969
2011-07-27 2011-07-25 61.951 5,933 -1,023 0.00% 367,558
2011-07-26 2011-07-22 62.929 6,956 -1,289 0.00% 437,734
2011-07-25 2011-07-21 61.463 8,245 -15,140 0.00% 506,759
2011-07-22 2011-07-20 61.951 23,385 +10,700 0.00% 1,448,733
2011-07-21 2011-07-19 60.607 12,685 +3,887 0.00% 768,803
2011-07-19 2011-07-15 61.096 8,798 +614 0.00% 537,523
2011-07-15 2011-07-13 60.363 8,184 +8,184 0.00% 494,010
2011-07-13 2011-07-11 61.829 0 -614
2011-07-11 2011-07-07 62.318 614 +614 0.00% 38,263
2011-07-08 2011-07-06 62.685 0 -5,524
2011-07-07 2011-07-05 63.051 5,524 -1,078,137 0.00% 348,294
2011-07-06 2011-07-04 63.173 1,083,661 -6,343 0.16% 68,458,447
2011-07-05 2011-06-30 60.363 1,090,004 +4,706 0.16% 65,795,788
2011-07-04 2011-06-29 61.938 1,085,298 +604,103 0.16% 67,221,624
2011-06-30 2011-06-28 61.071 481,195 +420,180 0.07% 29,387,187
2011-06-29 2011-06-27 61.815 61,015 +44,130 0.01% 3,771,613
2011-06-28 2011-06-24 63.425 16,885 +13,858 0.00% 1,070,930
2011-06-27 2011-06-23 62.062 3,027 -807 0.00% 187,863
2011-06-24 2011-06-22 62.806 3,834 -5,873 0.00% 240,796
2011-06-23 2011-06-21 62.434 9,707 -3,229 0.00% 606,046
2011-06-22 2011-06-20 61.938 12,936 +12,936 0.00% 801,235
2011-06-21 2011-06-17 62.558 0 -21
2011-06-20 2011-06-16 62.558 21 -29,624 0.00% 1,314
2011-06-17 2011-06-15 62.558 29,645 +28,101 0.00% 1,854,526
2011-06-16 2011-06-14 62.806 1,544 -28,232 0.00% 96,972
2011-06-15 2011-06-13 63.053 29,776 -26,837 0.00% 1,877,475
2011-06-14 2011-06-10 63.301 56,613 +53,653 0.01% 3,583,662
2011-06-13 2011-06-09 63.177 2,960 +2,960 0.00% 187,004
2011-06-07 2011-06-02 66.893 0 -605
2011-06-03 2011-06-01 68.132 605 +403 0.00% 41,220
2011-06-02 2011-05-31 66.893 202 +202 0.00% 13,512
2011-06-01 2011-05-30 66.893 0 -67,002
2011-05-31 2011-05-27 66.274 67,002 +66,195 0.01% 4,440,497
2011-05-30 2011-05-26 66.398 807 +807 0.00% 53,583
2011-05-26 2011-05-24 67.389 0 -75,680
2011-05-25 2011-05-23 67.513 75,680 -12,604 0.01% 5,109,373
2011-05-24 2011-05-20 69.867 88,284 +74,469 0.01% 6,168,096
2011-05-23 2011-05-19 70.114 13,815 +13,815 0.00% 968,629
2011-05-20 2011-05-18 68.504 0 -4,985
2011-05-19 2011-05-17 68.752 4,985 +2,967 0.00% 342,727
2011-05-18 2011-05-16 69.247 2,018 +1,211 0.00% 139,741
2011-05-17 2011-05-13 70.362 807 -404 0.00% 56,782
2011-05-16 2011-05-12 69.495 1,211 +1,211 0.00% 84,158
2011-05-12 2011-05-09 69.990 0 -36,051
2011-05-11 2011-05-06 67.884 36,051 +36,051 0.01% 2,447,304
2011-05-09 2011-05-05 64.788 0 -106,557
2011-05-06 2011-05-04 64.664 106,557 +403 0.02% 6,890,369
2011-05-05 2011-05-03 65.159 106,154 +79,515 0.02% 6,916,910
2011-05-04 2011-04-29 66.522 26,639 +26,639 0.00% 1,772,075
2011-05-03 2011-04-28 65.159 0 -44,803
2011-04-29 2011-04-27 65.655 44,803 +44,803 0.01% 2,941,528
2011-04-28 2011-04-26 65.159 0 -1,615
2011-04-27 2011-04-21 65.283 1,615 +606 0.00% 105,432
2011-04-21 2011-04-19 65.655 1,009 +1,009 0.00% 66,246
2011-04-19 2011-04-15 66.150 0 -1,009
2011-04-18 2011-04-14 65.902 1,009 -1,211 0.00% 66,496
2011-04-15 2011-04-13 65.531 2,220 -15,163 0.00% 145,478
2011-04-14 2011-04-12 65.283 17,383 +14,558 0.00% 1,134,816
2011-04-13 2011-04-11 66.150 2,825 +2,018 0.00% 186,874
2011-04-12 2011-04-08 66.026 807 +807 0.00% 53,283
2011-04-08 2011-04-06 66.150 0 -60,544
2011-04-07 2011-04-04 64.664 60,544 -54,863 0.01% 3,914,999
2011-04-06 2011-04-01 63.177 115,407 +115,407 0.02% 7,291,088
2011-04-01 2011-03-30 59.832 0 -227,781
2011-03-31 2011-03-29 59.213 227,781 -7,467 0.03% 13,487,622
2011-03-30 2011-03-28 58.965 235,248 -1,009 0.04% 13,871,483
2011-03-29 2011-03-25 58.222 236,257 +22,883 0.04% 13,755,378
2011-03-28 2011-03-24 59.585 213,374 +48,193 0.03% 12,713,835
2011-03-25 2011-03-23 58.718 165,181 +9,890 0.02% 9,699,033
2011-03-24 2011-03-22 58.346 155,291 -351,453 0.02% 9,060,605
2011-03-23 2011-03-21 58.470 506,744 +5,045 0.08% 29,629,246
2011-03-22 2011-03-18 59.213 501,699 -79,560 0.08% 29,707,159
2011-03-21 2011-03-17 60.204 581,259 -64,517 0.09% 34,994,190
2011-03-18 2011-03-16 60.700 645,776 +76,689 0.10% 39,198,367
2011-03-17 2011-03-15 60.947 569,087 -52,835 0.09% 34,684,366
2011-03-16 2011-03-14 61.691 621,922 -7,063 0.09% 38,366,771
2011-03-15 2011-03-11 61.691 628,985 +43,188 0.09% 38,802,492
2011-03-14 2011-03-10 61.815 585,797 +32,896 0.09% 36,210,763
2011-03-11 2011-03-09 62.806 552,901 -82,629 0.08% 34,725,246
2011-03-10 2011-03-08 62.929 635,530 -9,687 0.10% 39,993,532
2011-03-09 2011-03-07 63.549 645,217 -198,296 0.10% 41,002,766
2011-03-08 2011-03-04 63.673 843,513 +171,340 0.13% 53,708,731
2011-03-07 2011-03-03 60.947 672,173 -201,654 0.10% 40,967,188
2011-03-04 2011-03-02 60.328 873,827 +202,461 0.13% 52,716,238
2011-03-03 2011-03-01 60.080 671,366 +258,523 0.10% 40,335,837
2011-03-02 2011-02-28 60.700 412,843 -9,081 0.06% 25,059,419
2011-03-01 2011-02-25 59.585 421,924 +13,723 0.06% 25,140,233
2011-02-28 2011-02-24 61.500 408,201 -404 0.06% 25,104,552
2011-02-25 2011-02-23 63.783 408,605 +17,716 0.06% 26,062,036
2011-02-24 2011-02-22 63.529 390,889 +378,468 0.06% 24,832,923
2011-02-23 2011-02-21 66.192 12,421 +2,366 0.00% 822,174
2011-02-22 2011-02-18 66.065 10,055 -29,770 0.00% 664,288
2011-02-21 2011-02-17 65.812 39,825 -1,892 0.01% 2,620,957
2011-02-18 2011-02-16 65.305 41,717 +9,882 0.01% 2,724,313
2011-02-17 2011-02-15 64.417 31,835 +1,577 0.00% 2,050,715
2011-02-16 2011-02-14 65.685 30,258 -130,380 0.00% 1,987,498
2011-02-15 2011-02-11 64.290 160,638 -325 0.02% 10,327,446
2011-02-14 2011-02-10 65.685 160,963 +56,787 0.02% 10,572,860
2011-02-11 2011-02-09 67.080 104,176 -41,975 0.02% 6,988,115
2011-02-10 2011-02-08 67.968 146,151 +15,651 0.02% 9,933,522
2011-02-09 2011-02-07 68.728 130,500 -69,652 0.02% 8,969,051
2011-02-08 2011-02-02 68.602 200,152 -40,386 0.03% 13,730,738
2011-02-07 2011-01-31 68.094 240,538 -16,140 0.04% 16,379,274
2011-02-01 2011-01-28 67.587 256,678 +117,701 0.04% 17,348,124
2011-01-31 2011-01-27 66.699 138,977 -70,638 0.02% 9,269,693
2011-01-28 2011-01-26 67.587 209,615 -2,563 0.03% 14,167,272
2011-01-27 2011-01-25 68.475 212,178 -30,699 0.03% 14,528,835
2011-01-26 2011-01-24 68.094 242,877 +94,830 0.04% 16,538,547
2011-01-25 2011-01-21 69.109 148,047 -59,947 0.02% 10,231,346
2011-01-24 2011-01-20 69.362 207,994 +74,265 0.03% 14,426,959
2011-01-21 2011-01-19 70.504 133,729 +109,479 0.02% 9,428,380
2011-01-20 2011-01-18 69.109 24,250 -14,195 0.00% 1,675,888
2011-01-19 2011-01-17 68.221 38,445 -10,843 0.01% 2,622,762
2011-01-18 2011-01-14 69.870 49,288 +5,520 0.01% 3,443,733
2011-01-17 2011-01-13 70.250 43,768 +39,036 0.01% 3,074,703
2011-01-14 2011-01-12 71.138 4,732 +4,732 0.00% 336,623
2011-01-13 2011-01-11 70.504 0 -17,349
2011-01-12 2011-01-10 69.996 17,349 +7,097 0.00% 1,214,368
2011-01-11 2011-01-07 70.250 10,252 +8,620 0.00% 720,203
2011-01-10 2011-01-06 70.123 1,632 +1,632 0.00% 114,441
2011-01-06 2011-01-04 73.167 0 -5,717
2011-01-05 2011-01-03 72.279 5,717 +5,126 0.00% 413,218
2011-01-04 2010-12-31 70.884 591 -789 0.00% 41,892
2011-01-03 2010-12-29 71.138 1,380 -77,678 0.00% 98,170
2010-12-30 2010-12-28 70.377 79,058 +40,810 0.01% 5,563,851
2010-12-29 2010-12-24 70.250 38,248 +25,630 0.01% 2,686,923
2010-12-28 2010-12-22 70.377 12,618 +12,618 0.00% 888,015
2010-12-23 2010-12-21 69.996 0 -5,126
2010-12-22 2010-12-20 71.011 5,126 +4,732 0.00% 364,002
2010-12-21 2010-12-17 71.138 394 +394 0.00% 28,028
2010-12-16 2010-12-14 73.547 0 -591
2010-12-15 2010-12-13 73.040 591 +591 0.00% 43,166
2010-12-14 2010-12-10 70.630 0 -394
2010-12-13 2010-12-09 71.138 394 -11,041 0.00% 28,028
2010-12-10 2010-12-08 71.518 11,435 -12,815 0.00% 817,809
2010-12-09 2010-12-07 72.786 24,250 +15,772 0.00% 1,765,063
2010-12-08 2010-12-06 73.167 8,478 -37,853 0.00% 620,306
2010-12-07 2010-12-03 72.786 46,331 +6,703 0.01% 3,372,254
2010-12-06 2010-12-02 72.913 39,628 +16,561 0.01% 2,889,393
2010-12-03 2010-12-01 72.152 23,067 +3,155 0.00% 1,664,332
2010-12-02 2010-11-30 71.138 19,912 -24,842 0.00% 1,416,493
2010-12-01 2010-11-29 70.377 44,754 -12,420 0.01% 3,149,644
2010-11-30 2010-11-26 70.123 57,174 +17,747 0.01% 4,009,225
2010-11-29 2010-11-25 69.870 39,427 -164,249 0.01% 2,754,749
2010-11-26 2010-11-24 69.489 203,676 -247,230 0.03% 14,153,280
2010-11-25 2010-11-23 67.587 450,906 +291,195 0.07% 30,475,434
2010-11-24 2010-11-22 68.982 159,711 +157,722 0.02% 11,017,179
2010-11-23 2010-11-19 69.616 1,989 -118,051 0.00% 138,466
2010-11-18 2010-11-16 67.968 120,040 -3,943 0.02% 8,158,822
2010-11-17 2010-11-15 69.362 123,983 +7,098 0.02% 8,599,756
2010-11-16 2010-11-12 69.616 116,885 +3,548 0.02% 8,137,065
2010-11-15 2010-11-11 69.870 113,337 -6,111 0.02% 7,918,811
2010-11-12 2010-11-10 70.250 119,448 +197 0.02% 8,391,224
2010-11-11 2010-11-09 72.659 119,251 +197 0.02% 8,664,696
2010-11-09 2010-11-05 74.181 119,054 -47,514 0.02% 8,831,542
2010-11-08 2010-11-04 73.040 166,568 -788 0.03% 12,166,082
2010-11-04 2010-11-02 71.011 167,356 -72,947 0.03% 11,884,092
2010-11-03 2010-11-01 71.011 240,303 +110,011 0.04% 17,064,120
2010-11-02 2010-10-29 70.504 130,292 -1,577 0.02% 9,186,059
2010-11-01 2010-10-28 70.630 131,869 +25,076 0.02% 9,313,965
2010-10-29 2010-10-27 69.743 106,793 +330 0.02% 7,448,043
2010-10-27 2010-10-25 72.152 106,463 +102,914 0.02% 7,681,528
2010-10-26 2010-10-22 71.391 3,549 +3,549 0.00% 253,368
2010-10-22 2010-10-20 73.040 0 -197
2010-10-21 2010-10-19 73.547 197 +197 0.00% 14,489
2010-10-20 2010-10-18 73.547 0 -22,847
2010-10-18 2010-10-14 72.279 22,847 +22,847 0.00% 1,651,356
2010-10-15 2010-10-13 72.659 0 -39,628
2010-10-14 2010-10-12 72.659 39,628 -896,765 0.01% 2,879,343
2010-10-13 2010-10-11 72.913 936,393 -39,234 0.14% 68,275,152
2010-10-12 2010-10-08 73.293 975,627 +29,376 0.15% 71,506,961
2010-10-08 2010-10-06 74.435 946,251 -153 0.15% 70,433,801
2010-10-07 2010-10-05 73.293 946,404 +12,179 0.15% 69,365,110
2010-10-05 2010-09-30 72.913 934,225 -1,774 0.14% 68,117,077
2010-10-04 2010-09-29 74.054 935,999 +4,929 0.14% 69,314,629
2010-09-30 2010-09-28 73.167 931,070 +2,366 0.14% 68,123,166
2010-09-28 2010-09-24 73.040 928,704 +194,195 0.14% 67,832,289
2010-09-27 2010-09-22 71.898 734,509 -19,518 0.11% 52,810,084
2010-09-24 2010-09-21 69.616 754,027 +42,191 0.12% 52,492,338
2010-09-22 2010-09-20 69.870 711,836 +683,332 0.11% 49,735,698
2010-09-21 2010-09-17 70.377 28,504 -253,364 0.00% 2,006,021
2010-09-20 2010-09-16 69.743 281,868 +232,898 0.04% 19,658,263
2010-09-17 2010-09-15 67.587 48,970 +46,604 0.01% 3,309,741
2010-09-16 2010-09-14 64.163 2,366 +1,380 0.00% 151,811
2010-09-15 2010-09-13 63.783 986 +986 0.00% 62,890
2010-09-13 2010-09-09 62.642 0 -12,618
2010-09-09 2010-09-07 63.022 12,618 +3,549 0.00% 795,213
2010-09-08 2010-09-06 64.163 9,069 -39,036 0.00% 581,898
2010-09-07 2010-09-03 63.529 48,105 +40,416 0.01% 3,056,079
2010-09-06 2010-09-02 64.163 7,689 +7,689 0.00% 493,352
2010-09-02 2010-08-31 64.671 0 -1,183
2010-09-01 2010-08-30 64.671 1,183 -8,610 0.00% 76,505
2010-08-31 2010-08-27 64.797 9,793 +656 0.00% 634,561
2010-08-30 2010-08-26 64.037 9,137 +9,137 0.00% 585,102
2010-08-27 2010-08-25 64.544 0 -22,673
2010-08-26 2010-08-24 65.178 22,673 +14,984 0.00% 1,477,777
2010-08-25 2010-08-23 63.783 7,689 -2,366 0.00% 490,427
2010-08-24 2010-08-20 63.783 10,055 -12,420 0.00% 641,338
2010-08-23 2010-08-19 63.783 22,475 +1,182 0.00% 1,433,522
2010-08-20 2010-08-18 63.529 21,293 +9,858 0.00% 1,352,730
2010-08-19 2010-08-17 63.022 11,435 -394 0.00% 720,658
2010-08-18 2010-08-16 62.895 11,829 +4,534 0.00% 743,989
2010-08-17 2010-08-13 63.022 7,295 +789 0.00% 459,746
2010-08-16 2010-08-12 63.403 6,506 +2,563 0.00% 412,497
2010-08-13 2010-08-11 63.529 3,943 +394 0.00% 250,496
2010-08-12 2010-08-10 63.276 3,549 +1,577 0.00% 224,566
2010-08-11 2010-08-09 64.544 1,972 -127,163 0.00% 127,280
2010-08-10 2010-08-06 65.305 129,135 +116,254 0.02% 8,433,112
2010-08-09 2010-08-05 64.797 12,881 +3,033 0.00% 834,655
2010-08-06 2010-08-04 64.417 9,848 +669 0.00% 634,378
2010-08-05 2010-08-03 64.671 9,179 +9,179 0.00% 593,611
2010-08-03 2010-07-30 63.910 0 -15,741
2010-08-02 2010-07-29 61.374 15,741 -24,675 0.00% 966,083
2010-07-30 2010-07-28 59.852 40,416 +6,506 0.01% 2,418,978
2010-07-29 2010-07-27 59.725 33,910 -14,787 0.01% 2,025,281
2010-07-28 2010-07-26 60.232 48,697 -2,957 0.01% 2,933,138
2010-07-27 2010-07-23 61.881 51,654 +7,097 0.01% 3,196,395
2010-07-26 2010-07-22 61.754 44,557 +986 0.01% 2,751,576
2010-07-23 2010-07-21 61.120 43,571 +14,590 0.01% 2,663,062
2010-07-22 2010-07-20 62.134 28,981 +1,577 0.00% 1,800,720
2010-07-21 2010-07-19 61.881 27,404 +4,337 0.00% 1,695,784
2010-07-20 2010-07-16 62.515 23,067 +4,535 0.00% 1,442,031
2010-07-19 2010-07-15 62.134 18,532 +2,760 0.00% 1,151,476
2010-07-16 2010-07-14 62.515 15,772 +3,549 0.00% 985,985
2010-07-15 2010-07-13 62.388 12,223 +394 0.00% 762,570
2010-07-14 2010-07-12 61.500 11,829 +11,632 0.00% 727,489
2010-07-13 2010-07-09 62.261 197 -305,193 0.00% 12,265
2010-07-12 2010-07-08 62.769 305,390 -197 0.05% 19,168,878
2010-07-09 2010-07-07 62.008 305,587 -4,337 0.05% 18,948,743
2010-07-08 2010-07-06 62.134 309,924 +309,924 0.05% 19,256,970
2010-07-07 2010-07-05 61.627 0 -89,310
2010-07-06 2010-07-02 62.008 89,310 -201,332 0.01% 5,537,907
2010-07-05 2010-06-30 61.754 290,642 +21,096 0.04% 17,948,328
2010-07-02 2010-06-29 63.516 269,546 -144,316 0.04% 17,120,490
2010-06-30 2010-06-28 63.516 413,862 +250,339 0.06% 26,286,868
2010-06-29 2010-06-25 63.645 163,523 +50,359 0.03% 10,407,355
2010-06-28 2010-06-24 64.416 113,164 -14,194 0.02% 7,289,578
2010-06-25 2010-06-23 63.259 127,358 +81,859 0.02% 8,056,523
2010-06-24 2010-06-22 62.616 45,499 +389 0.01% 2,848,965
2010-06-23 2010-06-21 63.516 45,110 +21,583 0.01% 2,865,208
2010-06-22 2010-06-18 62.745 23,527 -2,333 0.00% 1,476,192
2010-06-21 2010-06-17 63.259 25,860 +25,860 0.00% 1,635,874
2010-06-17 2010-06-14 60.302 0 -62,026
2010-06-15 2010-06-11 59.530 62,026 -389 0.01% 3,692,420
2010-06-10 2010-06-08 59.273 62,415 -61,054 0.01% 3,699,527
2010-06-09 2010-06-07 60.302 123,469 +57,360 0.02% 7,445,384
2010-06-08 2010-06-04 60.687 66,109 +65,915 0.01% 4,011,982
2010-06-07 2010-06-03 60.173 194 -55,221 0.00% 11,674
2010-06-04 2010-06-02 60.687 55,415 -139,802 0.01% 3,362,991
2010-06-03 2010-06-01 60.816 195,217 -94,108 0.03% 11,872,307
2010-06-02 2010-05-31 61.973 289,325 +122,496 0.05% 17,930,374
2010-06-01 2010-05-28 61.073 166,829 +2,722 0.03% 10,188,764
2010-05-31 2010-05-27 60.430 164,107 +134,358 0.03% 9,917,023
2010-05-28 2010-05-26 59.144 29,749 +24,499 0.00% 1,759,489
2010-05-27 2010-05-25 58.373 5,250 +3,500 0.00% 306,458
2010-05-26 2010-05-24 59.787 1,750 +1,750 0.00% 104,628
2010-05-25 2010-05-20 61.459 0 -3,962
2010-05-24 2010-05-19 62.616 3,962 +2,334 0.00% 248,085
2010-05-20 2010-05-18 64.159 1,628 -152,593 0.00% 104,451
2010-05-19 2010-05-17 63.773 154,221 -1,701 0.02% 9,835,162
2010-05-18 2010-05-14 65.830 155,922 +14,850 0.02% 10,264,403
2010-05-17 2010-05-13 68.145 141,072 +70,776 0.02% 9,613,312
2010-05-14 2010-05-12 65.830 70,296 +30,332 0.01% 4,627,612
2010-05-13 2010-05-11 66.602 39,964 -40,249 0.01% 2,661,675
2010-05-12 2010-05-10 68.659 80,213 -583 0.01% 5,507,346
2010-05-11 2010-05-07 67.245 80,796 -97,609 0.01% 5,433,102
2010-05-10 2010-05-06 66.602 178,405 +177,329 0.03% 11,882,098
2010-05-05 2010-05-03 71.359 1,076 +972 0.00% 76,782
2010-05-04 2010-04-30 70.330 104 +104 0.00% 7,314
2010-04-30 2010-04-28 68.659 0 -33
2010-04-29 2010-04-27 69.302 33 -11,472 0.00% 2,287
2010-04-28 2010-04-26 70.845 11,505 -234,953 0.00% 815,069
2010-04-27 2010-04-23 70.202 246,458 -10,111 0.04% 17,301,825
2010-04-26 2010-04-22 68.916 256,569 +24,888 0.04% 17,681,753
2010-04-23 2010-04-21 68.016 231,681 -206,689 0.04% 15,758,049
2010-04-22 2010-04-20 67.373 438,370 -471,437 0.07% 29,534,421
2010-04-21 2010-04-19 65.830 909,807 +631,966 0.14% 59,892,933
2010-04-20 2010-04-16 67.888 277,841 -282,956 0.04% 18,861,950
2010-04-19 2010-04-15 66.345 560,797 +268,715 0.09% 37,205,892
2010-04-16 2010-04-14 65.059 292,082 +172,312 0.05% 19,002,540
2010-04-15 2010-04-13 64.030 119,770 +97,219 0.02% 7,668,912
2010-04-14 2010-04-12 62.616 22,551 -364,767 0.00% 1,412,053
2010-04-13 2010-04-09 65.187 387,318 +1,555 0.06% 25,248,291
2010-04-12 2010-04-08 64.930 385,763 +336,764 0.06% 25,047,725
2010-04-09 2010-04-07 65.059 48,999 -1,639,899 0.01% 3,187,822
2010-04-08 2010-04-01 64.545 1,688,898 -1,612,678 0.26% 109,009,283
2010-04-07 2010-03-31 69.430 3,301,576 +3,221,078 0.51% 229,229,972
2010-04-01 2010-03-30 69.430 80,498 -3,889 0.01% 5,589,014
2010-03-31 2010-03-29 68.145 84,387 +47,444 0.01% 5,750,529
2010-03-30 2010-03-26 70.202 36,943 -108,161 0.01% 2,593,470
2010-03-29 2010-03-25 68.788 145,104 -239,938 0.02% 9,981,355
2010-03-26 2010-03-24 69.559 385,042 +291,658 0.06% 26,783,154
2010-03-25 2010-03-23 67.502 93,384 +88,134 0.01% 6,303,592
2010-03-24 2010-03-22 66.988 5,250 -29,555 0.00% 351,685
2010-03-23 2010-03-19 65.059 34,805 +34,805 0.01% 2,264,376
2010-03-19 2010-03-17 61.845 0 -30,863
2010-03-18 2010-03-16 62.873 30,863 -164,321 0.00% 1,940,454
2010-03-17 2010-03-15 62.616 195,184 -58,170 0.03% 12,221,641
2010-03-16 2010-03-12 62.616 253,354 +253,354 0.04% 15,864,013
2010-03-15 2010-03-11 62.745 0 -66,999
2010-03-12 2010-03-10 61.716 66,999 +66,999 0.01% 4,134,908
2010-03-11 2010-03-09 60.816 0 -44,100
2010-03-10 2010-03-08 60.816 44,100 -107,563 0.01% 2,681,983
2010-03-09 2010-03-05 59.916 151,663 +136,108 0.02% 9,087,029
2010-03-08 2010-03-04 59.787 15,555 -88,275 0.00% 929,992
2010-03-05 2010-03-03 61.073 103,830 +98,580 0.02% 6,341,220
2010-03-04 2010-03-02 61.073 5,250 -120,552 0.00% 320,634
2010-03-03 2010-03-01 60.302 125,802 +125,802 0.02% 7,586,068
2010-03-01 2010-02-25 60.687 0 -396,068
2010-02-24 2010-02-22 63.534 396,068 +53,760 0.06% 25,163,710
2010-02-23 2010-02-19 63.271 342,308 +131,316 0.05% 21,658,078
2010-02-22 2010-02-18 63.139 210,992 +143,156 0.03% 13,321,865
2010-02-19 2010-02-17 63.008 67,836 +67,683 0.01% 4,274,187
2010-02-17 2010-02-11 61.561 153 -40,672 0.00% 9,419
2010-02-12 2010-02-10 61.561 40,825 +40,672 0.01% 2,513,216
2010-02-11 2010-02-09 60.771 153 -18,853 0.00% 9,298
2010-02-10 2010-02-08 60.508 19,006 +18,816 0.00% 1,150,023
2010-02-09 2010-02-05 62.481 190 -41,479 0.00% 11,871
2010-02-08 2010-02-04 62.613 41,669 +190 0.01% 2,609,022
2010-02-05 2010-02-03 63.665 41,479 -7,391 0.01% 2,640,775
2010-02-04 2010-02-02 64.586 48,870 -139,994 0.01% 3,156,324
2010-02-03 2010-02-01 65.112 188,864 +155,329 0.03% 12,297,368
2010-02-02 2010-01-29 63.665 33,535 -21,581 0.01% 2,135,018
2010-02-01 2010-01-28 65.770 55,116 -17,273 0.01% 3,624,979
2010-01-29 2010-01-27 66.033 72,389 +14,254 0.01% 4,780,068
2010-01-28 2010-01-26 67.085 58,135 -135,130 0.01% 3,900,009
2010-01-27 2010-01-25 65.112 193,265 +117,645 0.03% 12,583,927
2010-01-26 2010-01-22 65.244 75,620 -52,668 0.01% 4,933,739
2010-01-25 2010-01-21 64.981 128,288 -7,602 0.02% 8,336,251
2010-01-22 2010-01-20 70.242 135,890 +135,890 0.02% 9,545,233
2010-01-18 2010-01-14 67.348 0 -64,039
2010-01-15 2010-01-13 66.559 64,039 +64,039 0.01% 4,262,387
2010-01-14 2010-01-12 65.244 0 -20,701
2010-01-13 2010-01-11 66.033 20,701 -61,973 0.00% 1,366,951
2010-01-12 2010-01-08 64.455 82,674 -56,447 0.01% 5,328,719
2010-01-11 2010-01-07 63.139 139,121 +139,121 0.02% 8,783,988
2010-01-08 2010-01-06 62.876 0 -53,493
2010-01-07 2010-01-05 62.481 53,493 -304,767 0.01% 3,342,322
2010-01-06 2010-01-04 60.245 358,260 +53,493 0.06% 21,583,486
2010-01-04 2009-12-29 58.667 304,767 +33,830 0.05% 17,879,715
2009-12-29 2009-12-24 57.746 270,937 +191 0.04% 15,645,542
2009-12-28 2009-12-22 58.009 270,746 -1 0.04% 15,705,741
2009-12-23 2009-12-21 59.719 270,747 -204,196 0.04% 16,168,781
2009-12-22 2009-12-18 58.272 474,943 +94,458 0.08% 27,675,980
2009-12-21 2009-12-17 59.456 380,485 +116,694 0.06% 22,622,144
2009-12-18 2009-12-16 57.746 263,791 +260,377 0.04% 15,232,889
2009-12-17 2009-12-15 58.535 3,414 -8,179 0.00% 199,839
2009-12-16 2009-12-14 59.851 11,593 -116,885 0.00% 693,849
2009-12-14 2009-12-10 59.325 128,478 +16,725 0.02% 7,621,897
2009-12-10 2009-12-08 58.141 111,753 -16,725 0.02% 6,497,395
2009-12-09 2009-12-07 59.325 128,478 -3,801 0.02% 7,621,897
2009-12-08 2009-12-04 59.325 132,279 +15,204 0.02% 7,847,390
2009-12-03 2009-12-01 57.878 117,075 -4,181 0.02% 6,776,019
2009-12-02 2009-11-30 57.483 121,256 -12,354 0.02% 6,970,155
2009-12-01 2009-11-27 56.825 133,610 +77,353 0.02% 7,592,425
2009-11-27 2009-11-25 58.141 56,257 +190 0.01% 3,270,820
2009-11-24 2009-11-20 60.114 56,067 +21,287 0.01% 3,370,399
2009-11-19 2009-11-17 62.087 34,780 +13,304 0.01% 2,159,381
2009-11-18 2009-11-16 64.718 21,476 -15,015 0.00% 1,389,877
2009-11-16 2009-11-12 64.192 36,491 -30,409 0.01% 2,342,412
2009-11-13 2009-11-11 63.402 66,900 +7,032 0.01% 4,241,612
2009-11-12 2009-11-10 62.218 59,868 +50,175 0.01% 3,724,892
2009-11-11 2009-11-09 62.613 9,693 +9,693 0.00% 606,908
2009-11-10 2009-11-06 61.561 0 -96,739
2009-11-06 2009-11-04 60.508 96,739 -17,295 0.02% 5,853,521
2009-11-05 2009-11-03 59.851 114,034 +33,797 0.02% 6,825,014
2009-11-04 2009-11-02 57.878 80,237 +55,910 0.01% 4,643,924
2009-11-03 2009-10-30 57.351 24,327 -146,966 0.00% 1,395,188
2009-11-02 2009-10-29 55.773 171,293 -1,711 0.03% 9,553,517
2009-10-30 2009-10-28 57.088 173,004 +1,711 0.03% 9,876,513
2009-10-28 2009-10-23 57.746 171,293 -171,051 0.03% 9,891,495
2009-10-22 2009-10-20 55.378 342,344 -67,517 0.05% 18,958,440
2009-10-16 2009-10-14 58.272 409,861 +67,517 0.07% 23,883,508
2009-10-12 2009-10-08 60.114 342,344 -57,344 0.05% 20,579,589
2009-10-09 2009-10-07 57.351 399,688 -190 0.06% 22,922,680
2009-10-08 2009-10-06 55.904 399,878 +34,590 0.06% 22,354,977
2009-10-07 2009-10-05 56.957 365,288 +109,852 0.06% 20,805,640
2009-10-06 2009-10-02 59.325 255,436 +39,152 0.04% 15,153,621
2009-10-05 2009-09-30 56.562 216,284 +201,840 0.03% 12,233,497
2009-10-02 2009-09-29 53.011 14,444 +14,444 0.00% 765,685
2009-09-29 2009-09-25 52.616 0 -2,091
2009-09-28 2009-09-24 53.800 2,091 -64,096 0.00% 112,495
2009-09-24 2009-09-22 53.668 66,187 -42,724 0.01% 3,552,145
2009-09-23 2009-09-21 54.458 108,911 +41,964 0.02% 5,931,027
2009-09-22 2009-09-18 54.063 66,947 -38,961 0.01% 3,619,351
2009-09-21 2009-09-17 52.748 105,908 -200,624 0.02% 5,586,386
2009-09-18 2009-09-16 53.011 306,532 -4,044 0.05% 16,249,449
2009-09-17 2009-09-15 53.537 310,576 +3,992 0.05% 16,627,237
2009-09-16 2009-09-14 54.589 306,584 +120,629 0.05% 16,736,143
2009-09-14 2009-09-10 57.220 185,955 +2,470 0.03% 10,640,325
2009-09-11 2009-09-09 57.615 183,485 +7,793 0.03% 10,571,399
2009-09-09 2009-09-07 58.272 175,692 +7,982 0.03% 10,237,962
2009-09-07 2009-09-03 56.825 167,710 -3,041 0.03% 9,530,167
2009-09-04 2009-09-02 56.036 170,751 +6,462 0.03% 9,568,209
2009-09-03 2009-09-01 54.326 164,289 +72,743 0.03% 8,925,166
2009-09-02 2009-08-31 53.800 91,546 -190 0.01% 4,925,161
2009-09-01 2009-08-28 54.589 91,736 +49 0.01% 5,007,785
2009-08-31 2009-08-27 55.641 91,687 -68 0.01% 5,101,594
2009-08-28 2009-08-26 54.721 91,755 -3,356 0.01% 5,020,892
2009-08-27 2009-08-25 55.247 95,111 -2,091 0.02% 5,254,578
2009-08-26 2009-08-24 56.431 97,202 +21,298 0.02% 5,485,172
2009-08-25 2009-08-21 54.589 75,904 -23,947 0.01% 4,143,531
2009-08-24 2009-08-20 56.562 99,851 +23,828 0.02% 5,647,792
2009-08-21 2009-08-19 55.773 76,023 +76,023 0.01% 4,240,027
2009-08-11 2009-08-07 58.798 0 -48,084
2009-08-10 2009-08-06 58.272 48,084 +48,084 0.01% 2,801,961
2009-08-07 2009-08-05 59.456 0 -165
2009-08-06 2009-08-04 60.771 165 -3,066 0.00% 10,027
2009-08-05 2009-08-03 60.640 3,231 +3,231 0.00% 195,928
2009-08-03 2009-07-30 53.537 0 -366,528
2009-07-30 2009-07-28 52.879 366,528 +137,600 0.06% 19,381,661
2009-07-28 2009-07-24 54.194 228,928 +760 0.04% 12,406,632
2009-07-27 2009-07-23 53.800 228,168 +3,802 0.04% 12,275,405
2009-07-23 2009-07-21 51.143 224,366 -6,082 0.04% 11,474,693
2009-07-17 2009-07-15 48.144 230,448 -1,711 0.04% 11,094,604
2009-07-16 2009-07-14 47.354 232,159 +2,471 0.04% 10,993,749
2009-07-15 2009-07-13 47.354 229,688 -17,485 0.04% 10,876,736
2009-07-14 2009-07-10 47.775 247,173 +5,131 0.04% 11,808,770
2009-07-13 2009-07-09 47.512 242,042 -51,125 0.04% 11,499,958
2009-07-10 2009-07-08 46.776 293,167 +293,167 0.05% 13,713,068
2009-07-07 2009-07-03 50.248 0 -294,687
2009-07-06 2009-07-02 49.985 294,687 -2,281 0.05% 14,729,987
2009-07-03 2009-06-30 48.950 296,968 -20,906 0.05% 14,536,538
2009-07-02 2009-06-29 49.647 317,874 +4,054 0.05% 15,781,437
2009-06-30 2009-06-26 47.717 313,820 +38,609 0.05% 14,974,460
2009-06-26 2009-06-24 46.859 275,211 -212,071 0.04% 12,896,081
2009-06-25 2009-06-23 45.626 487,282 -19,211 0.08% 22,232,611
2009-06-24 2009-06-22 46.216 506,493 +154,810 0.08% 23,407,836
2009-06-23 2009-06-19 46.216 351,683 +76,472 0.06% 16,253,211
2009-06-22 2009-06-18 46.108 275,211 +275,211 0.04% 12,689,508
2009-06-17 2009-06-15 46.644 0 -245,332
2009-06-16 2009-06-12 46.859 245,332 +245,332 0.04% 11,495,985
2009-06-15 2009-06-11 47.395 0 -334,910
2009-06-12 2009-06-10 46.484 334,910 -19,890 0.05% 15,567,818
2009-06-11 2009-06-09 46.269 354,800 +91,105 0.06% 16,416,288
2009-06-10 2009-06-08 47.234 263,695 -1,100,453 0.04% 12,455,419
2009-06-09 2009-06-05 46.162 1,364,148 +1,333,600 0.22% 62,971,667
2009-06-08 2009-06-04 46.859 30,548 +21,185 0.00% 1,431,445
2009-06-05 2009-06-03 47.073 9,363 -30,349 0.00% 440,748
2009-06-04 2009-06-02 47.556 39,712 -22,382 0.01% 1,888,539
2009-06-03 2009-06-01 49.432 62,094 +14,735 0.01% 3,069,454
2009-06-02 2009-05-29 47.770 47,359 +3,357 0.01% 2,262,355
2009-06-01 2009-05-27 46.698 44,002 +43,629 0.01% 2,054,807
2009-05-29 2009-05-26 46.644 373 -48,122 0.00% 17,398
2009-05-27 2009-05-25 45.572 48,495 -73,520 0.01% 2,210,021
2009-05-26 2009-05-22 45.411 122,015 -116,279 0.02% 5,540,860
2009-05-22 2009-05-20 45.519 238,294 +204,534 0.04% 10,846,793
2009-05-21 2009-05-19 46.752 33,760 +33,760 0.01% 1,578,336
2009-05-19 2009-05-15 42.838 0 -329,390
2009-05-18 2009-05-14 42.355 329,390 -22,386 0.05% 13,951,408
2009-05-15 2009-05-13 42.570 351,776 -316,143 0.06% 14,975,015
2009-05-14 2009-05-12 43.320 667,919 +181,295 0.11% 28,934,481
2009-05-13 2009-05-11 42.945 486,624 +372,868 0.08% 20,898,090
2009-05-12 2009-05-08 46.269 113,756 -191,788 0.02% 5,263,391
2009-05-11 2009-05-07 46.859 305,544 -412,390 0.05% 14,317,452
2009-05-07 2009-05-05 46.859 717,934 +135,797 0.12% 33,641,589
2009-05-06 2009-05-04 46.376 582,137 +436,232 0.09% 26,997,395
2009-05-05 2009-04-30 46.323 145,905 -111,724 0.02% 6,758,720
2009-05-04 2009-04-29 45.036 257,629 -6,853 0.04% 11,602,580
2009-04-30 2009-04-28 45.572 264,482 +236,504 0.04% 12,053,012
2009-04-29 2009-04-27 46.323 27,978 +27,978 0.00% 1,296,018
2009-04-28 2009-04-24 46.591 0 -681,068
2009-04-27 2009-04-23 45.572 681,068 +518,332 0.11% 31,037,730
2009-04-24 2009-04-22 45.036 162,736 -207,128 0.03% 7,328,979
2009-04-23 2009-04-21 46.108 369,864 +10,072 0.06% 17,053,796
2009-04-22 2009-04-20 46.752 359,792 -72,415 0.06% 16,820,873
2009-04-21 2009-04-17 48.092 432,207 +213,190 0.07% 20,785,706
2009-04-20 2009-04-16 55.491 219,017 +182,844 0.04% 12,153,426
2009-04-17 2009-04-15 50.076 36,173 -3,917 0.01% 1,811,390
2009-04-16 2009-04-14 48.950 40,090 +39,355 0.01% 1,962,399
2009-04-15 2009-04-09 47.556 735 -65,199 0.00% 34,954
2009-04-14 2009-04-08 47.181 65,934 +45,883 0.01% 3,110,804
2009-04-09 2009-04-07 47.181 20,051 -23,128 0.00% 946,018
2009-04-07 2009-04-03 47.234 43,179 +25,273 0.01% 2,039,525
2009-04-06 2009-04-02 47.556 17,906 -80,482 0.00% 851,535
2009-04-03 2009-04-01 46.913 98,388 +33,946 0.02% 4,615,627
2009-04-02 2009-03-31 47.341 64,442 +187 0.01% 3,050,776
2009-04-01 2009-03-30 45.519 64,255 -133,640 0.01% 2,924,793
2009-03-31 2009-03-27 44.929 197,895 +140,261 0.03% 8,891,180
2009-03-30 2009-03-26 45.572 57,634 +18,652 0.01% 2,626,505
2009-03-27 2009-03-25 46.055 38,982 -79,084 0.01% 1,795,303
2009-03-26 2009-03-24 47.288 118,066 -2,611 0.02% 5,583,082
2009-03-25 2009-03-23 47.449 120,677 +64,191 0.02% 5,725,960
2009-03-24 2009-03-20 43.910 56,486 -9,699 0.01% 2,480,306
2009-03-23 2009-03-19 42.355 66,185 -107,090 0.01% 2,803,285
2009-03-20 2009-03-18 41.819 173,275 +131,495 0.03% 7,246,212
2009-03-19 2009-03-17 41.497 41,780 +6,248 0.01% 1,733,764
2009-03-18 2009-03-16 41.819 35,532 +2,705 0.01% 1,485,918
2009-03-17 2009-03-13 41.229 32,827 -10,259 0.01% 1,353,437
2009-03-16 2009-03-12 39.728 43,086 -38,982 0.01% 1,711,729
2009-03-13 2009-03-11 39.353 82,068 +60,927 0.01% 3,229,613
2009-03-12 2009-03-10 40.425 21,141 -23,466 0.00% 854,629
2009-03-11 2009-03-09 38.870 44,607 -44,111 0.01% 1,733,890
2009-03-10 2009-03-06 40.372 88,718 -123,837 0.01% 3,581,684
2009-03-09 2009-03-05 41.337 212,555 -36,184 0.03% 8,786,304
2009-03-06 2009-03-04 42.087 248,739 -10,258 0.04% 10,468,732
2009-03-05 2009-03-03 39.675 258,997 +47,935 0.04% 10,275,595
2009-03-04 2009-03-02 39.031 211,062 -121,499 0.03% 8,238,004
2009-03-03 2009-02-27 38.924 332,561 -138,955 0.05% 12,944,595
2009-03-02 2009-02-26 39.138 471,516 +354,756 0.08% 18,454,396
2009-02-27 2009-02-25 39.031 116,760 -15,481 0.02% 4,557,283
2009-02-26 2009-02-24 38.763 132,241 +44,018 0.02% 5,126,075
2009-02-25 2009-02-23 39.889 88,223 -143,873 0.01% 3,519,130
2009-02-24 2009-02-20 39.728 232,096 +94,191 0.04% 9,220,753
2009-02-23 2009-02-19 44.418 137,905 -144,507 0.02% 6,125,507
2009-02-20 2009-02-18 41.365 282,412 +171,984 0.05% 11,681,846
2009-02-19 2009-02-17 39.810 110,428 -116,529 0.02% 4,396,129
2009-02-18 2009-02-16 39.421 226,957 +177,722 0.04% 8,946,929
2009-02-17 2009-02-13 40.754 49,235 +49,235 0.01% 2,006,513
2009-02-16 2009-02-12 40.865 0 -146,469
2009-02-12 2009-02-10 42.808 146,469 -275,418 0.02% 6,270,066
2009-02-11 2009-02-09 42.919 421,887 -118,431 0.07% 18,107,049
2009-02-10 2009-02-06 44.418 540,318 +539,021 0.09% 24,000,012
2009-02-09 2009-02-05 43.030 1,297 -5,187 0.00% 55,810
2009-02-06 2009-02-04 41.087 6,484 -32,239 0.00% 266,408
2009-02-05 2009-02-03 38.866 38,723 +36,671 0.01% 1,505,009
2009-02-04 2009-02-02 37.922 2,052 -720 0.00% 77,816
2009-02-03 2009-01-30 39.477 2,772 -104,183 0.00% 109,430
2009-02-02 2009-01-29 37.367 106,955 -31,518 0.02% 3,996,577
2009-01-30 2009-01-23 36.367 138,473 -118,960 0.02% 5,035,916
2009-01-29 2009-01-22 35.812 257,433 +51,032 0.04% 9,219,258
2009-01-23 2009-01-21 36.312 206,401 +115,628 0.03% 7,494,827
2009-01-22 2009-01-20 37.867 90,773 -54,392 0.02% 3,437,266
2009-01-21 2009-01-19 38.866 145,165 +56,913 0.02% 5,641,986
2009-01-20 2009-01-16 38.033 88,252 +40,887 0.01% 3,356,504
2009-01-19 2009-01-15 39.865 47,365 +33,229 0.01% 1,888,226
2009-01-15 2009-01-13 40.254 14,136 -52,951 0.00% 569,032
2009-01-14 2009-01-12 41.698 67,087 -159,214 0.01% 2,797,373
2009-01-13 2009-01-09 41.753 226,301 +141,474 0.04% 9,448,793
2009-01-12 2009-01-08 44.418 84,827 -30,912 0.01% 3,767,872
2009-01-09 2009-01-07 46.917 115,739 -901 0.02% 5,430,108
2009-01-08 2009-01-06 46.695 116,640 -990 0.02% 5,446,475
2009-01-07 2009-01-05 46.473 117,630 -879,045 0.02% 5,466,579
2009-01-05 2008-12-31 42.531 996,675 +370,118 0.17% 42,389,118
2009-01-02 2008-12-29 43.974 626,557 +2,609 0.11% 27,552,297
2008-12-30 2008-12-24 44.196 623,948 -26,296 0.11% 27,576,142
2008-12-29 2008-12-22 46.917 650,244 +118,242 0.11% 30,507,394
2008-12-23 2008-12-19 41.309 532,002 +96,984 0.09% 21,976,486
2008-12-22 2008-12-18 42.753 435,018 -317,959 0.07% 18,598,161
2008-12-19 2008-12-17 38.422 752,977 -36,562 0.13% 28,930,760
2008-12-18 2008-12-16 38.422 789,539 -106,262 0.13% 30,335,540
2008-12-17 2008-12-15 39.976 895,801 +46,828 0.15% 35,810,970
2008-12-16 2008-12-12 37.922 848,973 +54,031 0.14% 32,194,866
2008-12-15 2008-12-11 39.421 794,942 +68,981 0.13% 31,337,607
2008-12-12 2008-12-10 40.365 725,961 -118,870 0.12% 29,303,517
2008-12-11 2008-12-09 39.199 844,831 +60,876 0.14% 33,116,664
2008-12-10 2008-12-08 39.366 783,955 +36,021 0.13% 30,860,959
2008-12-08 2008-12-04 37.867 747,934 +24,674 0.13% 28,321,725
2008-12-05 2008-12-03 37.533 723,260 -22,564 0.12% 27,146,459
2008-12-04 2008-12-02 38.533 745,824 +50,301 0.13% 28,738,750
2008-12-01 2008-11-27 36.812 695,523 +136,520 0.12% 25,603,366
2008-11-28 2008-11-26 37.367 559,003 +81,408 0.09% 20,888,211
2008-11-27 2008-11-25 36.090 477,595 -557,248 0.08% 17,236,345
2008-11-26 2008-11-24 36.090 1,034,843 -46,647 0.17% 37,347,356
2008-11-25 2008-11-21 34.036 1,081,490 -14,983 0.18% 36,809,085
2008-11-24 2008-11-20 36.812 1,096,473 +65,052 0.18% 40,363,007
2008-11-21 2008-11-19 40.809 1,031,421 +30,798 0.17% 42,091,592
2008-11-20 2008-11-18 40.920 1,000,623 -494,747 0.17% 40,945,862
2008-11-19 2008-11-17 41.642 1,495,370 +36,021 0.25% 62,270,445
2008-11-18 2008-11-14 42.197 1,459,349 -7,384 0.24% 61,580,726
2008-11-17 2008-11-13 42.197 1,466,733 -34,580 0.25% 61,892,311
2008-11-14 2008-11-12 43.585 1,501,313 +325,811 0.25% 65,435,428
2008-11-13 2008-11-11 40.532 1,175,502 +37,462 0.20% 47,645,104
2008-11-12 2008-11-10 40.365 1,138,040 -282,406 0.19% 45,937,143
2008-11-11 2008-11-07 41.642 1,420,446 -468,823 0.24% 59,150,448
2008-11-10 2008-11-06 42.197 1,889,269 -458,910 0.32% 79,722,229
2008-11-07 2008-11-05 44.529 2,348,179 +1,248,675 0.39% 104,562,898
2008-11-06 2008-11-04 44.418 1,099,504 -50,070 0.18% 48,838,110
2008-11-05 2008-11-03 43.030 1,149,574 -705,467 0.19% 49,466,443
2008-11-04 2008-10-31 42.197 1,855,041 -62,497 0.31% 78,277,897
2008-11-03 2008-10-30 42.475 1,917,538 +542,299 0.32% 81,447,444
2008-10-31 2008-10-29 43.030 1,375,239 -378,223 0.23% 59,176,861
2008-10-30 2008-10-28 47.194 1,753,462 +476,921 0.29% 82,753,682
2008-10-29 2008-10-27 44.418 1,276,541 +31,338 0.21% 56,701,794
2008-10-28 2008-10-24 47.194 1,245,203 +884,140 0.21% 58,766,676
2008-10-27 2008-10-23 46.639 361,063 -200,278 0.06% 16,839,699
2008-10-24 2008-10-22 47.528 561,341 -836,051 0.09% 26,679,186
2008-10-23 2008-10-21 48.471 1,397,392 +53,671 0.23% 67,733,660
2008-10-22 2008-10-20 48.416 1,343,721 +343,462 0.22% 65,057,539
2008-10-21 2008-10-17 47.194 1,000,259 -406,139 0.17% 47,206,678
2008-10-20 2008-10-16 43.641 1,406,398 -67,900 0.23% 61,376,600
2008-10-17 2008-10-15 48.749 1,474,298 -61,956 0.25% 71,870,694
2008-10-16 2008-10-14 51.192 1,536,254 +189,832 0.26% 78,644,072
2008-10-15 2008-10-13 52.747 1,346,422 +660,088 0.22% 71,019,375
2008-10-14 2008-10-10 52.469 686,334 +493,310 0.11% 36,011,347
2008-10-13 2008-10-09 54.024 193,024 -83,569 0.03% 10,427,884
2008-10-10 2008-10-08 52.303 276,593 -150,032 0.05% 14,466,522
2008-10-09 2008-10-06 57.189 426,625 -877,292 0.07% 24,398,075
2008-10-08 2008-10-03 57.744 1,303,917 -335,358 0.22% 75,293,126
2008-10-06 2008-10-02 58.438 1,639,275 +742,217 0.27% 95,795,689
2008-10-03 2008-09-30 58.299 897,058 +226,573 0.15% 52,297,613
2008-10-02 2008-09-29 57.466 670,485 -135,800 0.11% 38,530,217
2008-09-30 2008-09-26 56.217 806,285 +188,931 0.13% 45,326,862
2008-09-29 2008-09-25 55.939 617,354 -86,451 0.10% 34,534,356
2008-09-26 2008-09-24 55.801 703,805 -269,629 0.12% 39,272,672
2008-09-25 2008-09-23 53.913 973,434 -202,979 0.16% 52,480,478
2008-09-24 2008-09-22 54.857 1,176,413 -278,984 0.20% 64,534,033
2008-09-23 2008-09-19 54.968 1,455,397 -27,834 0.24% 79,999,766
2008-09-22 2008-09-18 55.523 1,483,231 +1,161,068 0.25% 82,353,268
2008-09-19 2008-09-17 55.662 322,163 -74,564 0.05% 17,932,139
2008-09-18 2008-09-16 55.801 396,727 +89,260 0.07% 22,137,566
2008-09-17 2008-09-12 59.826 307,467 -187,307 0.05% 18,394,493
2008-09-16 2008-09-11 59.409 494,774 +420,908 0.08% 29,394,271
2008-09-12 2008-09-10 59.548 73,866 +54,032 0.01% 4,398,594
2008-09-11 2008-09-09 59.687 19,834 +1,693 0.00% 1,183,834
2008-09-10 2008-09-08 59.548 18,141 -54,032 0.00% 1,080,266
2008-09-09 2008-09-05 57.744 72,173 -2,522 0.01% 4,167,543
2008-09-08 2008-09-04 57.744 74,695 -208,742 0.01% 4,313,173
2008-09-05 2008-09-03 59.409 283,437 -1,621 0.05% 16,838,848
2008-09-04 2008-09-02 59.826 285,058 +12,787 0.05% 17,053,855
2008-09-03 2008-09-01 59.965 272,271 +66,459 0.05% 16,326,654
2008-09-02 2008-08-29 60.381 205,812 -107,343 0.03% 12,427,163
2008-09-01 2008-08-28 58.021 313,155 -32,239 0.05% 18,169,697
2008-08-29 2008-08-27 56.633 345,394 -18,371 0.06% 19,560,818
2008-08-28 2008-08-26 53.857 363,765 +5,043 0.06% 19,591,365
2008-08-27 2008-08-25 53.580 358,722 +5,223 0.06% 19,220,176
2008-08-26 2008-08-21 53.580 353,499 -42,865 0.06% 18,940,330
2008-08-25 2008-08-20 55.023 396,364 +148,948 0.07% 21,809,208
2008-08-21 2008-08-19 55.662 247,416 -32,419 0.04% 13,771,594
2008-08-19 2008-08-15 57.883 279,835 +32,599 0.05% 16,197,580
2008-08-18 2008-08-14 58.715 247,236 -36,021 0.04% 14,516,574
2008-08-15 2008-08-13 58.577 283,257 +182,807 0.05% 16,592,245
2008-08-14 2008-08-12 58.160 100,450 -67,900 0.02% 5,842,195
2008-08-13 2008-08-11 56.772 168,350 -36,201 0.03% 9,557,592
2008-08-12 2008-08-08 55.245 204,551 +51,871 0.03% 11,300,476
2008-08-11 2008-08-07 56.217 152,680 -9,906 0.03% 8,583,200
2008-08-08 2008-08-05 55.467 162,586 +30,618 0.03% 9,018,217
2008-08-07 2008-08-04 55.523 131,968 +1,441 0.02% 7,327,244
2008-08-05 2008-08-01 56.633 130,527 +94,555 0.02% 7,392,181
2008-08-04 2008-07-31 56.217 35,972 -33,319 0.01% 2,022,235
2008-08-01 2008-07-30 54.968 69,291 -2,342 0.01% 3,808,764
2008-07-31 2008-07-29 54.024 71,633 -173,622 0.01% 3,869,885
2008-07-30 2008-07-28 54.690 245,255 +84,650 0.04% 13,413,007
2008-07-29 2008-07-25 55.662 160,605 -21,793 0.03% 8,939,546
2008-07-28 2008-07-24 56.217 182,398 -62,497 0.03% 10,253,854
2008-07-25 2008-07-23 54.746 244,895 -38,867 0.04% 13,406,916
2008-07-24 2008-07-22 51.969 283,762 -25,394 0.05% 14,746,947
2008-07-23 2008-07-21 51.470 309,156 +8,465 0.05% 15,912,172
2008-07-22 2008-07-18 51.636 300,691 +36,021 0.05% 15,526,566
2008-07-21 2008-07-17 52.192 264,670 +28,456 0.04% 13,813,528
2008-07-16 2008-07-14 53.691 236,214 -144,985 0.04% 12,682,479
2008-07-15 2008-07-11 52.414 381,199 -1,517,536 0.06% 19,980,014
2008-07-14 2008-07-10 52.636 1,898,735 +242,602 0.32% 99,941,241
2008-07-11 2008-07-09 52.636 1,656,133 +507,326 0.28% 87,171,715
2008-07-10 2008-07-08 51.470 1,148,807 -21,073 0.19% 59,128,771
2008-07-09 2008-07-07 53.357 1,169,880 +128,352 0.20% 62,421,866
2008-07-08 2008-07-04 50.914 1,041,528 -86,631 0.17% 53,028,865
2008-07-07 2008-07-03 52.025 1,128,159 -2,341 0.19% 58,692,411
2008-07-04 2008-07-02 54.096 1,130,500 -242,603 0.19% 61,155,938
2008-07-03 2008-06-30 52.344 1,373,103 -369,579 0.23% 71,873,738
2008-07-02 2008-06-27 52.344 1,742,682 +446,218 0.30% 91,218,990
2008-06-30 2008-06-26 53.983 1,296,464 +730,624 0.22% 69,987,416
2008-06-27 2008-06-25 56.244 565,840 +72,178 0.10% 31,825,325
2008-06-26 2008-06-24 57.092 493,662 -75,716 0.08% 28,184,297
2008-06-25 2008-06-23 55.623 569,378 -134,950 0.10% 31,670,280
2008-06-24 2008-06-20 56.527 704,328 +92,699 0.12% 39,813,566
2008-06-23 2008-06-19 58.505 611,629 -702,364 0.10% 35,783,643
2008-06-20 2008-06-18 61.191 1,313,993 +173,060 0.22% 80,403,894
2008-06-19 2008-06-17 62.180 1,140,933 +48,826 0.19% 70,942,903
2008-06-17 2008-06-13 60.343 1,092,107 -112,159 0.19% 65,900,575
2008-06-16 2008-06-12 60.060 1,204,266 +255,692 0.20% 72,328,173
2008-06-13 2008-06-11 61.473 948,574 -201,072 0.16% 58,311,822
2008-06-12 2008-06-10 60.908 1,149,646 -256,924 0.20% 70,022,488
2008-06-11 2008-06-06 62.745 1,406,570 -360,338 0.24% 88,255,231
2008-06-10 2008-06-05 65.289 1,766,908 -464,910 0.30% 115,359,151
2008-06-06 2008-06-04 63.452 2,231,818 -407,947 0.38% 141,612,390
2008-06-05 2008-06-03 61.473 2,639,765 +42,812 0.45% 162,274,642
2008-06-04 2008-06-02 61.897 2,596,953 -41,219 0.44% 160,743,839
2008-06-03 2008-05-30 63.310 2,638,172 -93,053 0.45% 167,023,376
2008-06-02 2008-05-29 62.886 2,731,225 -419,516 0.46% 171,756,676
2008-05-30 2008-05-28 62.604 3,150,741 +1,457,886 0.54% 197,247,981
2008-05-29 2008-05-27 62.321 1,692,855 +199,197 0.29% 105,500,492
2008-05-28 2008-05-26 61.473 1,493,658 +197,251 0.25% 91,819,847
2008-05-27 2008-05-23 63.310 1,296,407 -53,603 0.22% 82,075,874
2008-05-26 2008-05-22 64.017 1,350,010 +39,097 0.23% 86,423,395
2008-05-23 2008-05-21 65.289 1,310,913 +16,806 0.22% 85,587,824
2008-05-22 2008-05-20 65.147 1,294,107 +51,833 0.22% 84,307,701
2008-05-21 2008-05-19 66.843 1,242,274 -31,135 0.21% 83,037,578
2008-05-20 2008-05-16 65.713 1,273,409 +12,737 0.22% 83,679,101
2008-05-19 2008-05-15 65.430 1,260,672 +370,796 0.21% 82,485,808
2008-05-16 2008-05-14 66.561 889,876 +19,814 0.15% 59,230,655
2008-05-15 2008-05-13 67.550 870,062 -324,790 0.15% 58,772,509
2008-05-14 2008-05-09 66.702 1,194,852 -66,517 0.20% 79,698,886
2008-05-13 2008-05-08 66.419 1,261,369 +13,976 0.21% 83,779,188
2008-05-09 2008-05-07 66.702 1,247,393 -76,778 0.21% 83,203,470
2008-05-08 2008-05-06 67.126 1,324,171 -36,088 0.22% 88,886,093
2008-05-07 2008-05-05 66.702 1,360,259 +64,217 0.23% 90,731,845
2008-05-06 2008-05-02 67.550 1,296,042 +233,339 0.22% 87,547,371
2008-05-02 2008-04-29 66.843 1,062,703 +404,409 0.18% 71,034,477
2008-04-30 2008-04-28 68.539 658,294 -179,737 0.11% 45,118,824
2008-04-29 2008-04-25 67.550 838,031 +227,501 0.14% 56,608,822
2008-04-28 2008-04-24 67.126 610,530 +83,854 0.10% 40,982,340
2008-04-25 2008-04-23 67.126 526,676 +45,642 0.09% 35,353,570
2008-04-23 2008-04-21 66.985 481,034 -307,110 0.08% 32,221,834
2008-04-22 2008-04-18 67.691 788,144 +245,193 0.13% 53,350,344
2008-04-21 2008-04-17 67.691 542,951 -4,246 0.09% 36,752,957
2008-04-18 2008-04-16 67.974 547,197 -35,028 0.09% 37,195,031
2008-04-17 2008-04-15 69.528 582,225 -49,533 0.10% 40,481,080
2008-04-16 2008-04-14 67.974 631,758 +19,459 0.11% 42,942,959
2008-04-15 2008-04-11 68.115 612,299 -16,204 0.10% 41,706,786
2008-04-14 2008-04-10 70.659 628,503 -81,377 0.11% 44,409,256
2008-04-11 2008-04-09 70.517 709,880 +17,690 0.12% 50,058,937
2008-04-10 2008-04-08 70.376 692,190 +182,037 0.12% 48,713,664
2008-04-09 2008-04-07 70.517 510,153 +79,803 0.09% 35,974,696
2008-04-08 2008-04-03 67.832 430,350 -248,200 0.07% 29,191,686
2008-04-07 2008-04-02 67.408 678,550 -530 0.12% 45,740,022
2008-04-03 2008-04-01 67.974 679,080 +109,133 0.12% 46,159,612
2008-04-02 2008-03-31 68.963 569,947 -13,180 0.10% 39,305,238
2008-04-01 2008-03-28 70.517 583,127 +171,068 0.10% 41,120,637
2008-03-31 2008-03-27 68.963 412,059 -78,193 0.07% 28,416,813
2008-03-28 2008-03-26 70.659 490,252 +277,958 0.08% 34,640,609
2008-03-27 2008-03-25 70.376 212,294 -102,112 0.04% 14,940,434
2008-03-26 2008-03-20 63.734 314,406 -2,514,550 0.05% 20,038,421
2008-03-25 2008-03-19 63.734 2,828,956 +2,012,135 0.48% 180,301,306
2008-03-20 2008-03-18 60.625 816,821 -496,754 0.14% 49,519,964
2008-03-19 2008-03-17 62.180 1,313,575 +65,633 0.22% 81,677,735
2008-03-18 2008-03-14 63.310 1,247,942 +160,048 0.21% 79,007,542
2008-03-17 2008-03-13 65.571 1,087,894 +4,883 0.18% 71,334,677
2008-03-14 2008-03-12 65.571 1,083,011 +35,381 0.18% 71,014,492
2008-03-13 2008-03-11 65.571 1,047,630 -35,381 0.18% 68,694,512
2008-03-12 2008-03-10 65.571 1,083,011 -477,294 0.18% 71,014,492
2008-03-11 2008-03-07 64.582 1,560,305 +26,703 0.27% 100,767,814
2008-03-10 2008-03-06 65.571 1,533,602 -25,480 0.26% 100,560,352
2008-03-07 2008-03-05 65.289 1,559,082 -244,485 0.26% 101,790,458
2008-03-06 2008-03-04 62.886 1,803,567 -537,082 0.31% 113,419,683
2008-03-05 2008-03-03 64.158 2,340,649 +75,362 0.40% 150,171,764
2008-03-04 2008-02-29 65.854 2,265,287 +212,465 0.38% 149,178,174
2008-03-03 2008-02-28 67.267 2,052,822 +18,929 0.35% 138,087,505
2008-02-29 2008-02-27 64.723 2,033,893 +726,086 0.35% 131,640,559
2008-02-28 2008-02-26 69.364 1,307,807 +109,328 0.22% 90,715,017
2008-02-27 2008-02-25 66.041 1,198,479 -160,374 0.20% 79,148,177
2008-02-26 2008-02-22 63.295 1,358,853 -76,638 0.24% 86,008,402
2008-02-25 2008-02-21 65.462 1,435,491 +351,881 0.25% 93,970,809
2008-02-22 2008-02-20 64.162 1,083,610 -203,243 0.19% 69,526,483
2008-02-21 2008-02-19 64.451 1,286,853 +9,342 0.22% 82,938,865
2008-02-20 2008-02-18 63.584 1,277,511 +36,848 0.22% 81,229,095
2008-02-19 2008-02-15 65.173 1,240,663 -7,369 0.22% 80,858,310
2008-02-18 2008-02-14 66.474 1,248,032 -25,777 0.22% 82,961,738
2008-02-15 2008-02-13 65.607 1,273,809 -373,853 0.22% 83,570,780
2008-02-14 2008-02-12 65.752 1,647,662 -5,017 0.29% 108,336,253
2008-02-13 2008-02-11 65.173 1,652,679 -85,462 0.29% 107,710,822
2008-02-12 2008-02-06 68.064 1,738,141 -726,599 0.30% 118,304,210
2008-02-11 2008-02-04 70.231 2,464,740 +305,690 0.43% 173,101,835
2008-02-05 2008-02-01 67.775 2,159,050 -38,232 0.38% 146,328,807
2008-02-04 2008-01-31 65.462 2,197,282 +471,251 0.38% 143,839,541
2008-02-01 2008-01-30 67.197 1,726,031 -164,523 0.30% 115,983,399
2008-01-31 2008-01-29 67.197 1,890,554 -277,492 0.33% 127,038,784
2008-01-30 2008-01-28 67.052 2,168,046 -21,624 0.38% 145,371,999
2008-01-29 2008-01-25 69.220 2,189,670 -4,421 0.38% 151,568,332
2008-01-28 2008-01-24 67.630 2,194,091 -238,412 0.38% 148,386,632
2008-01-25 2008-01-23 68.786 2,432,503 -444,551 0.42% 167,322,608
2008-01-24 2008-01-22 66.763 2,877,054 +204,140 0.50% 192,080,942
2008-01-23 2008-01-21 66.474 2,672,914 -185,342 0.46% 177,679,411
2008-01-22 2008-01-18 71.098 2,858,256 +666,914 0.50% 203,217,225
2008-01-21 2008-01-17 76.301 2,191,342 -65,394 0.38% 167,200,809
2008-01-18 2008-01-16 72.977 2,256,736 +106,568 0.39% 164,689,695
2008-01-17 2008-01-15 74.567 2,150,168 +1,280,026 0.37% 160,330,588
2008-01-16 2008-01-14 75.723 870,142 -52,765 0.15% 65,889,423
2008-01-15 2008-01-11 73.844 922,907 -662,070 0.16% 68,151,141
2008-01-14 2008-01-10 73.699 1,584,977 -49,997 0.28% 116,811,992
2008-01-11 2008-01-09 76.590 1,634,974 -56,744 0.28% 125,222,108
2008-01-10 2008-01-08 76.301 1,691,718 +51,900 0.29% 129,079,175
2008-01-08 2008-01-04 81.647 1,639,818 -37,195 0.28% 133,886,993
2008-01-07 2008-01-03 79.480 1,677,013 +222,305 0.29% 133,288,723
2008-01-04 2008-01-02 81.792 1,454,708 +61,069 0.25% 118,983,447
2008-01-03 2007-12-31 80.925 1,393,639 +2,768 0.24% 112,780,134
2008-01-02 2007-12-27 81.214 1,390,871 +111,412 0.24% 112,958,120
2007-12-28 2007-12-24 80.058 1,279,459 -43,596 0.22% 102,430,768
2007-12-27 2007-12-20 77.890 1,323,055 -69,200 0.23% 103,053,074
2007-12-21 2007-12-19 79.480 1,392,255 +500,488 0.24% 110,656,203
2007-12-20 2007-12-18 76.734 891,767 +114,007 0.15% 68,429,002
2007-12-19 2007-12-17 73.121 777,760 -342,713 0.14% 56,870,940
2007-12-18 2007-12-14 78.468 1,120,473 -301,538 0.19% 87,921,586
2007-12-17 2007-12-13 80.780 1,422,011 -71,795 0.25% 114,870,643
2007-12-14 2007-12-12 72.254 1,493,806 +26,642 0.26% 107,934,055
2007-12-13 2007-12-11 73.410 1,467,164 +47,748 0.25% 107,705,198
2007-12-12 2007-12-10 72.543 1,419,416 -175,249 0.25% 102,969,286
2007-12-11 2007-12-07 70.954 1,594,665 -9,515 0.28% 113,147,573
2007-12-10 2007-12-06 74.133 1,604,180 +318,666 0.28% 118,922,697
2007-12-07 2007-12-05 73.699 1,285,514 +126,116 0.22% 94,741,722
2007-12-06 2007-12-04 71.965 1,159,398 -155,526 0.20% 83,436,519
2007-12-05 2007-12-03 71.532 1,314,924 +50,862 0.23% 94,058,953
2007-12-04 2007-11-30 71.676 1,264,062 +161,408 0.22% 90,603,368
2007-12-03 2007-11-29 73.121 1,102,654 +163,451 0.19% 80,627,661
2007-11-30 2007-11-28 70.809 939,203 +172,941 0.16% 66,504,317
2007-11-29 2007-11-27 70.954 766,262 +13,898 0.13% 54,369,216
2007-11-28 2007-11-26 71.676 752,364 +3,460 0.13% 53,926,716
2007-11-27 2007-11-23 71.821 748,904 -223,515 0.13% 53,786,939
2007-11-26 2007-11-22 71.821 972,419 +85,462 0.17% 69,839,981
2007-11-23 2007-11-21 72.688 886,957 -83,732 0.15% 64,471,064
2007-11-22 2007-11-20 76.445 970,689 -160,025 0.17% 74,204,470
2007-11-21 2007-11-19 77.168 1,130,714 -585,432 0.20% 87,254,597
2007-11-20 2007-11-16 77.312 1,716,146 -176,633 0.30% 132,679,035
2007-11-19 2007-11-15 75.578 1,892,779 -186,839 0.33% 143,052,643
2007-11-16 2007-11-14 75.578 2,079,618 +311,226 0.36% 157,173,580
2007-11-15 2007-11-13 77.457 1,768,392 +213,724 0.31% 136,973,837
2007-11-14 2007-11-12 72.399 1,554,668 +110,374 0.27% 112,556,265
2007-11-13 2007-11-09 72.688 1,444,294 -34,600 0.25% 104,982,735
2007-11-12 2007-11-08 69.509 1,478,894 -533,358 0.26% 102,796,047
2007-11-09 2007-11-07 69.220 2,012,252 -52,765 0.35% 139,287,509
2007-11-08 2007-11-06 71.098 2,065,017 -379,908 0.36% 146,819,257
2007-11-07 2007-11-05 68.931 2,444,925 -470,300 0.42% 168,530,384
2007-11-06 2007-11-02 69.220 2,915,225 -3,460 0.51% 201,791,042
2007-11-05 2007-11-01 69.075 2,918,685 -692 0.51% 201,608,766
2007-11-02 2007-10-31 68.642 2,919,377 -137,708 0.51% 200,390,939
2007-11-01 2007-10-30 69.653 3,057,085 -141,687 0.53% 212,935,877
2007-10-31 2007-10-29 69.075 3,198,772 -302,749 0.56% 220,955,833
2007-10-30 2007-10-26 67.919 3,501,521 +183,898 0.61% 237,820,278
2007-10-29 2007-10-25 66.330 3,317,623 -83,801 0.58% 220,056,402
2007-10-26 2007-10-24 65.607 3,401,424 +96,015 0.59% 223,157,205
2007-10-25 2007-10-23 66.474 3,305,409 -19,376 0.57% 219,723,914
2007-10-24 2007-10-22 66.041 3,324,785 +54,149 0.58% 219,570,533
2007-10-23 2007-10-18 68.353 3,270,636 +275,762 0.57% 223,556,675
2007-10-22 2007-10-17 67.341 2,994,874 -33,562 0.52% 201,678,109
2007-10-18 2007-10-16 67.919 3,028,436 -57,724 0.53% 205,688,754
2007-10-17 2007-10-15 69.509 3,086,160 +229,686 0.54% 214,515,068
2007-10-16 2007-10-12 69.220 2,856,474 +157,430 0.50% 197,724,314
2007-10-15 2007-10-11 70.520 2,699,044 +189,954 0.47% 190,337,375
2007-10-12 2007-10-10 71.965 2,509,090 +30,793 0.44% 180,567,619
2007-10-11 2007-10-09 71.676 2,478,297 -229,005 0.43% 177,635,318
2007-10-10 2007-10-08 72.254 2,707,302 -43,250 0.47% 195,614,479
2007-10-09 2007-10-05 70.954 2,750,552 +82,221 0.48% 195,162,171
2007-10-08 2007-10-04 71.098 2,668,331 -367,625 0.46% 189,713,874
2007-10-05 2007-10-03 73.266 3,035,956 +633,780 0.53% 222,432,233
2007-10-04 2007-10-02 72.688 2,402,176 -590,448 0.42% 174,609,190
2007-10-03 2007-09-28 67.197 2,992,624 +226,802 0.52% 201,094,131
2007-10-02 2007-09-27 67.486 2,765,822 -60,896 0.48% 186,653,181
2007-09-28 2007-09-25 67.775 2,826,718 -11,175 0.49% 191,579,756
2007-09-27 2007-09-24 66.763 2,837,893 +46,710 0.49% 189,466,434
2007-09-25 2007-09-21 66.908 2,791,183 +14,878 0.48% 186,751,282
2007-09-24 2007-09-20 67.486 2,776,305 +96,880 0.48% 187,360,633
2007-09-21 2007-09-19 68.497 2,679,425 -11,418 0.47% 183,533,031
2007-09-20 2007-09-18 66.763 2,690,843 +134,351 0.47% 179,648,925
2007-09-19 2007-09-17 65.029 2,556,492 +46,191 0.44% 166,246,014
2007-09-17 2007-09-13 65.607 2,510,301 +87,538 0.44% 164,693,304
2007-09-14 2007-09-12 65.896 2,422,763 -103,800 0.42% 159,650,420
2007-09-13 2007-09-11 64.740 2,526,563 -37,368 0.44% 163,569,541
2007-09-12 2007-09-10 65.173 2,563,931 +103,800 0.45% 167,100,275
2007-09-11 2007-09-07 66.474 2,460,131 +32,005 0.43% 163,534,864
2007-09-10 2007-09-06 67.630 2,428,126 +126,462 0.42% 164,214,447
2007-09-07 2007-09-05 66.763 2,301,664 -34,773 0.40% 153,666,143
2007-09-06 2007-09-04 67.341 2,336,437 +139,957 0.41% 157,338,237
2007-09-05 2007-09-03 68.786 2,196,480 +53,976 0.38% 151,087,486
2007-08-31 2007-08-29 65.607 2,142,504 +6,228 0.37% 140,563,248
2007-08-30 2007-08-28 67.052 2,136,276 +34,600 0.37% 143,241,754
2007-08-29 2007-08-27 68.931 2,101,676 +225,602 0.37% 144,869,991
2007-08-28 2007-08-24 69.798 1,876,074 +21,477 0.33% 130,945,743
2007-08-27 2007-08-23 69.653 1,854,597 +170,577 0.32% 129,178,691
2007-08-24 2007-08-22 68.642 1,684,020 -53,168 0.29% 115,593,960
2007-08-23 2007-08-21 66.763 1,737,188 +119,860 0.30% 115,979,995
2007-08-22 2007-08-20 66.908 1,617,328 +71,864 0.28% 108,211,492
2007-08-21 2007-08-17 65.462 1,545,464 +55,014 0.27% 101,169,915
2007-08-20 2007-08-16 66.763 1,490,450 -5,709 0.26% 99,507,010
2007-08-17 2007-08-15 68.353 1,496,159 -187,878 0.26% 102,266,450
2007-08-16 2007-08-14 70.809 1,684,037 -154,316 0.29% 119,245,500
2007-08-15 2007-08-13 69.798 1,838,353 +379,562 0.32% 128,312,902
2007-08-14 2007-08-10 69.364 1,458,791 +60,896 0.25% 101,187,904
2007-08-13 2007-08-09 70.231 1,397,895 -385,160 0.24% 98,175,949
2007-08-10 2007-08-08 68.931 1,783,055 -47,921 0.31% 122,907,223
2007-08-09 2007-08-07 68.208 1,830,976 -118,332 0.32% 124,887,491
2007-08-07 2007-08-03 69.798 1,949,308 +457,932 0.34% 136,057,311
2007-08-06 2007-08-02 68.931 1,491,376 -26,296 0.26% 102,801,587
2007-08-01 2007-07-30 70.520 1,517,672 -2,768 0.26% 107,026,675
2007-07-31 2007-07-27 70.087 1,520,440 -82,694 0.26% 106,562,724
2007-07-30 2007-07-26 70.520 1,603,134 -9,515 0.28% 113,053,480
2007-07-27 2007-07-25 71.243 1,612,649 -9,446 0.28% 114,889,691
2007-07-26 2007-07-24 72.543 1,622,095 -529,033 0.28% 117,672,313
2007-07-25 2007-07-23 72.254 2,151,128 -692 0.37% 155,428,461
2007-07-24 2007-07-20 71.098 2,151,820 +414,722 0.37% 152,990,806
2007-07-23 2007-07-19 70.087 1,737,098 -79,580 0.30% 121,747,583
2007-07-20 2007-07-18 69.798 1,816,678 -35,811 0.32% 126,800,036
2007-07-19 2007-07-17 68.497 1,852,489 +35,638 0.32% 126,890,255
2007-07-18 2007-07-16 69.653 1,816,851 -151,375 0.32% 126,549,560
2007-07-17 2007-07-13 69.075 1,968,226 -197,047 0.34% 135,955,615
2007-07-16 2007-07-12 69.075 2,165,273 -21,300 0.38% 149,566,677
2007-07-13 2007-07-11 66.474 2,186,573 -121,446 0.38% 145,350,357
2007-07-12 2007-07-10 67.630 2,308,019 +300,280 0.40% 156,091,596
2007-07-09 2007-07-05 69.653 2,007,739 +64,942 0.35% 139,845,528
2007-07-06 2007-07-04 70.994 1,942,797 +119,521 0.34% 137,927,558
2007-07-05 2007-07-03 70.262 1,823,276 -948,531 0.32% 128,107,790
2007-07-04 2007-06-29 70.994 2,771,807 +49,187 0.49% 196,782,563
2007-07-03 2007-06-28 71.873 2,722,620 +169,988 0.48% 195,681,788
2007-06-29 2007-06-27 69.677 2,552,632 +87,956 0.45% 177,859,492
2007-06-28 2007-06-26 68.945 2,464,676 +616,695 0.43% 169,927,094
2007-06-27 2007-06-25 68.799 1,847,981 +374,492 0.33% 127,138,548
2007-06-26 2007-06-22 70.702 1,473,489 0.26% 104,177,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top