History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 +0
2022-09-23 2022-09-21 14.424 0 +0
2022-09-22 2022-09-20 14.899 0 +0
2022-09-21 2022-09-19 14.477 0 +0
2022-09-20 2022-09-16 14.793 0 +0
2022-09-19 2022-09-15 14.820 0 +0
2022-09-16 2022-09-14 15.083 0 +0
2022-09-15 2022-09-13 14.609 0 +0
2022-09-14 2022-09-09 15.551 0 +0
2022-09-13 2022-09-08 15.223 0 +0
2022-09-09 2022-09-07 15.305 0 +0
2022-09-08 2022-09-06 15.305 0 +0
2022-09-07 2022-09-05 15.360 0 +0
2022-09-06 2022-09-02 15.305 0 +0
2022-09-05 2022-09-01 15.688 0 +0
2022-09-02 2022-08-31 16.015 0 +0
2022-09-01 2022-08-30 16.152 0 +0
2022-08-31 2022-08-29 16.207 0 +0
2022-08-30 2022-08-26 16.999 0 +0
2022-08-29 2022-08-25 16.371 0 +0
2022-08-26 2022-08-24 16.507 0 +0
2022-08-25 2022-08-23 16.425 0 +0
2022-08-24 2022-08-22 16.781 0 +0
2022-08-23 2022-08-19 16.835 0 +0
2022-08-22 2022-08-18 16.343 0 +0
2022-08-19 2022-08-17 16.207 0 +0
2022-08-18 2022-08-16 15.633 0 +0
2022-08-17 2022-08-15 15.223 0 +0
2022-08-16 2022-08-12 15.360 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.184 0 +0
2022-08-11 2022-08-09 14.212 0 +0
2022-08-10 2022-08-08 14.239 0 +0
2022-08-09 2022-08-05 14.266 0 +0
2022-08-08 2022-08-04 14.048 0 +0
2022-08-05 2022-08-03 13.651 0 +0
2022-08-04 2022-08-02 13.610 0 +0
2022-08-03 2022-08-01 14.048 0 +0
2022-08-02 2022-07-29 14.266 0 +0
2022-08-01 2022-07-28 14.212 0 +0
2022-07-29 2022-07-27 14.348 0 +0
2022-07-28 2022-07-26 14.731 0 +0
2022-07-27 2022-07-25 14.786 0 +0
2022-07-26 2022-07-22 14.840 0 +0
2022-07-25 2022-07-21 14.895 0 +0
2022-07-22 2022-07-20 15.114 0 +0
2022-07-21 2022-07-19 14.731 0 +0
2022-07-20 2022-07-18 14.813 0 +0
2022-07-19 2022-07-15 14.212 0 +0
2022-07-18 2022-07-14 14.403 0 +0
2022-07-15 2022-07-13 14.430 0 +0
2022-07-14 2022-07-12 14.403 0 +0
2022-07-13 2022-07-11 14.512 0 +0
2022-07-12 2022-07-08 14.567 0 +0
2022-07-11 2022-07-07 14.266 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.294 0 +0
2022-07-06 2022-07-04 14.157 0 +0
2022-07-05 2022-06-30 13.966 0 +0
2022-07-04 2022-06-29 14.184 0 +0
2022-06-30 2022-06-28 14.594 0 +0
2022-06-29 2022-06-27 14.950 0 +0
2022-06-28 2022-06-24 15.360 0 +0
2022-06-27 2022-06-23 14.922 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 15.578 0 +0
2022-06-22 2022-06-20 15.332 0 +0
2022-06-21 2022-06-17 15.114 0 +0
2022-06-20 2022-06-16 14.977 0 +0
2022-06-17 2022-06-15 15.086 0 +0
2022-06-16 2022-06-14 15.360 0 +0
2022-06-15 2022-06-13 15.032 0 +0
2022-06-14 2022-06-10 15.879 0 +0
2022-06-13 2022-06-09 15.988 0 +0
2022-06-10 2022-06-08 15.988 0 +0
2022-06-09 2022-06-07 15.933 0 +0
2022-06-08 2022-06-06 15.578 0 +0
2022-06-07 2022-06-02 15.305 0 +0
2022-06-06 2022-06-01 15.469 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.661 0 +0
2022-05-31 2022-05-27 15.105 0 +0
2022-05-30 2022-05-26 14.854 0 +0
2022-05-27 2022-05-25 14.966 0 +0
2022-05-26 2022-05-24 15.077 0 +0
2022-05-25 2022-05-23 15.300 0 +0
2022-05-24 2022-05-20 15.578 0 +0
2022-05-23 2022-05-19 15.689 0 +0
2022-05-20 2022-05-18 16.440 0 +0
2022-05-19 2022-05-17 16.468 0 +0
2022-05-18 2022-05-16 16.134 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 14.604 0 +0
2022-05-13 2022-05-11 14.632 0 +0
2022-05-12 2022-05-10 14.799 0 +0
2022-05-11 2022-05-06 15.300 0 +0
2022-05-10 2022-05-05 15.939 0 +0
2022-05-06 2022-05-04 15.606 0 +0
2022-05-05 2022-05-03 15.995 0 +0
2022-05-04 2022-04-29 16.078 0 +0
2022-05-03 2022-04-28 15.967 0 +0
2022-04-29 2022-04-27 15.772 0 +0
2022-04-28 2022-04-26 15.800 0 +0
2022-04-27 2022-04-25 15.383 0 +0
2022-04-26 2022-04-22 15.494 0 +0
2022-04-25 2022-04-21 15.439 0 +0
2022-04-22 2022-04-20 15.494 0 +0
2022-04-21 2022-04-19 15.300 0 +0
2022-04-20 2022-04-14 15.355 0 +0
2022-04-19 2022-04-13 15.244 0 +0
2022-04-14 2022-04-12 15.327 0 +0
2022-04-13 2022-04-11 15.049 0 +0
2022-04-12 2022-04-08 15.550 0 +0
2022-04-11 2022-04-07 16.051 0 +0
2022-04-08 2022-04-06 16.690 0 +0
2022-04-07 2022-04-04 16.913 0 +0
2022-04-06 2022-04-01 17.024 0 +0
2022-04-04 2022-03-31 17.581 0 +0
2022-04-01 2022-03-30 17.664 0 +0
2022-03-31 2022-03-29 17.135 0 +0
2022-03-30 2022-03-28 17.108 0 +0
2022-03-29 2022-03-25 17.497 0 +0
2022-03-28 2022-03-24 17.775 0 +0
2022-03-25 2022-03-23 17.775 0 +0
2022-03-24 2022-03-22 17.469 0 +0
2022-03-23 2022-03-21 17.581 0 +0
2022-03-22 2022-03-18 17.135 0 +0
2022-03-21 2022-03-17 16.218 0 +0
2022-03-18 2022-03-16 15.216 0 +0
2022-03-17 2022-03-15 15.272 0 +0
2022-03-16 2022-03-14 15.439 0 +0
2022-03-15 2022-03-11 16.051 0 +0
2022-03-14 2022-03-10 16.273 0 +0
2022-03-11 2022-03-09 15.522 0 +0
2022-03-10 2022-03-08 16.718 0 +0
2022-03-09 2022-03-07 17.525 0 +0
2022-03-08 2022-03-04 17.998 0 +0
2022-03-07 2022-03-03 18.526 0 +0
2022-03-04 2022-03-02 18.499 0 +0
2022-03-03 2022-03-01 18.554 0 +0
2022-03-02 2022-02-28 18.359 0 +0
2022-03-01 2022-02-25 18.387 0 +0
2022-02-28 2022-02-24 18.220 0 +0
2022-02-25 2022-02-23 18.610 0 +0
2022-02-24 2022-02-22 18.471 0 +0
2022-02-23 2022-02-21 18.749 0 +0
2022-02-22 2022-02-18 19.166 0 +0
2022-02-21 2022-02-17 19.250 0 +0
2022-02-18 2022-02-16 19.138 0 +0
2022-02-17 2022-02-15 18.916 0 +0
2022-02-16 2022-02-14 18.832 0 +0
2022-02-15 2022-02-11 18.916 0 +0
2022-02-14 2022-02-10 18.860 0 +0
2022-02-11 2022-02-09 18.693 0 +0
2022-02-10 2022-02-08 18.721 0 +0
2022-02-09 2022-02-07 18.554 0 +0
2022-02-08 2022-02-04 18.554 0 +0
2022-02-07 2022-01-31 18.276 0 +0
2022-02-04 2022-01-27 17.581 0 +0
2022-01-28 2022-01-26 17.720 0 +0
2022-01-27 2022-01-25 18.220 0 +0
2022-01-26 2022-01-24 18.554 0 +0
2022-01-25 2022-01-21 18.721 0 +0
2022-01-24 2022-01-20 18.526 0 +0
2022-01-21 2022-01-19 18.220 0 +0
2022-01-20 2022-01-18 17.998 0 +0
2022-01-19 2022-01-17 18.026 0 +0
2022-01-18 2022-01-14 18.415 0 +0
2022-01-17 2022-01-13 18.081 0 +0
2022-01-14 2022-01-12 17.998 0 +0
2022-01-13 2022-01-11 17.608 0 +0
2022-01-12 2022-01-10 18.248 0 +0
2022-01-11 2022-01-07 18.109 0 +0
2022-01-10 2022-01-06 18.026 0 +0
2022-01-07 2022-01-05 17.942 0 +0
2022-01-06 2022-01-04 18.165 0 +0
2022-01-05 2022-01-03 18.220 0 +0
2022-01-04 2021-12-31 18.137 0 +0
2022-01-03 2021-12-29 18.471 0 +0
2021-12-30 2021-12-28 18.359 0 +0
2021-12-29 2021-12-24 17.692 0 +0
2021-12-28 2021-12-22 17.664 0 +0
2021-12-23 2021-12-21 17.664 0 +0
2021-12-22 2021-12-20 17.720 0 +0
2021-12-21 2021-12-17 17.831 0 +0
2021-12-20 2021-12-16 17.831 0 +0
2021-12-17 2021-12-15 17.330 0 +0
2021-12-16 2021-12-14 17.747 0 +0
2021-12-15 2021-12-13 18.276 0 +0
2021-12-14 2021-12-10 18.749 0 +0
2021-12-13 2021-12-09 19.500 0 +0
2021-12-10 2021-12-08 19.722 0 +0
2021-12-09 2021-12-07 19.361 0 +0
2021-12-08 2021-12-06 18.665 0 +0
2021-12-07 2021-12-03 19.194 0 +0
2021-12-06 2021-12-02 18.443 0 +0
2021-12-03 2021-12-01 18.721 0 +0
2021-12-02 2021-11-30 18.805 0 +0
2021-12-01 2021-11-29 19.194 0 +0
2021-11-30 2021-11-26 20.084 0 +0
2021-11-29 2021-11-25 20.390 0 +0
2021-11-26 2021-11-24 20.529 0 +0
2021-11-25 2021-11-23 20.780 0 +0
2021-11-24 2021-11-22 20.891 0 +0
2021-11-23 2021-11-19 21.252 0 +0
2021-11-22 2021-11-18 21.475 0 +0
2021-11-19 2021-11-17 21.809 0 +0
2021-11-18 2021-11-16 21.753 0 +0
2021-11-17 2021-11-15 22.532 0 +0
2021-11-16 2021-11-12 22.838 0 +0
2021-11-15 2021-11-11 23.061 0 +0
2021-11-12 2021-11-10 23.533 0 +0
2021-11-11 2021-11-09 23.255 0 +0
2021-11-10 2021-11-08 23.311 0 +0
2021-11-09 2021-11-05 23.033 0 +0
2021-11-08 2021-11-04 23.033 0 +0
2021-11-05 2021-11-03 23.005 0 +0
2021-11-04 2021-11-02 22.782 0 +0
2021-11-03 2021-11-01 22.365 0 +0
2021-11-02 2021-10-29 23.061 0 +0
2021-11-01 2021-10-28 22.949 0 +0
2021-10-29 2021-10-27 22.949 0 +0
2021-10-28 2021-10-26 23.144 0 +0
2021-10-27 2021-10-25 22.921 0 +0
2021-10-26 2021-10-22 23.061 0 +0
2021-10-25 2021-10-21 22.921 0 +0
2021-10-22 2021-10-20 23.506 0 +0
2021-10-21 2021-10-19 23.645 0 +0
2021-10-20 2021-10-18 24.201 0 +0
2021-10-19 2021-10-15 23.311 0 +0
2021-10-18 2021-10-12 22.671 0 +0
2021-10-15 2021-10-11 22.616 0 +0
2021-10-12 2021-10-08 22.616 0 +0
2021-10-11 2021-10-07 22.532 0 +0
2021-10-08 2021-10-06 22.365 0 +0
2021-10-07 2021-10-05 22.282 0 +0
2021-10-06 2021-10-04 22.310 0 +0
2021-10-05 2021-09-30 21.892 0 +0
2021-10-04 2021-09-29 21.892 0 +0
2021-09-30 2021-09-28 21.336 0 +0
2021-09-29 2021-09-27 22.226 0 +0
2021-09-28 2021-09-24 22.170 0 +0
2021-09-27 2021-09-23 21.920 0 +0
2021-09-24 2021-09-21 22.115 0 +0
2021-09-23 2021-09-20 21.670 0 +0
2021-09-21 2021-09-17 22.504 0 +0
2021-09-20 2021-09-16 22.115 0 +0
2021-09-17 2021-09-15 22.838 0 +0
2021-09-16 2021-09-14 22.532 0 +0
2021-09-15 2021-09-13 22.949 0 +0
2021-09-14 2021-09-10 23.172 0 +0
2021-09-13 2021-09-09 22.393 0 +0
2021-09-10 2021-09-08 22.949 0 +0
2021-09-09 2021-09-07 22.727 0 +0
2021-09-08 2021-09-06 22.310 0 +0
2021-09-07 2021-09-03 22.560 0 +0
2021-09-06 2021-09-02 22.782 0 +0
2021-09-03 2021-09-01 22.449 0 +0
2021-09-02 2021-08-31 21.948 0 +0
2021-09-01 2021-08-30 21.976 0 +0
2021-08-31 2021-08-27 21.920 0 +0
2021-08-30 2021-08-26 21.920 0 +0
2021-08-27 2021-08-25 21.864 0 +0
2021-08-26 2021-08-24 21.558 0 +0
2021-08-25 2021-08-23 20.863 0 +0
2021-08-24 2021-08-20 20.585 0 +0
2021-08-23 2021-08-19 21.419 0 +0
2021-08-20 2021-08-18 21.781 0 +0
2021-08-19 2021-08-17 21.531 0 +0
2021-08-18 2021-08-16 21.503 0 +0
2021-08-17 2021-08-13 22.449 0 +0
2021-08-16 2021-08-12 22.476 0 +0
2021-08-13 2021-08-11 22.810 0 +0
2021-08-12 2021-08-10 22.337 0 +0
2021-08-11 2021-08-09 22.059 0 +0
2021-08-10 2021-08-06 22.059 0 +0
2021-08-09 2021-08-05 22.170 0 +0
2021-08-06 2021-08-04 22.588 0 +0
2021-08-05 2021-08-03 22.476 0 +0
2021-08-04 2021-08-02 22.365 0 +0
2021-08-03 2021-07-30 22.810 0 +0
2021-08-02 2021-07-29 23.005 0 +0
2021-07-30 2021-07-28 22.031 0 +0
2021-07-29 2021-07-27 21.670 0 +0
2021-07-28 2021-07-26 22.226 0 +0
2021-07-27 2021-07-23 22.421 0 +0
2021-07-26 2021-07-22 23.033 0 +0
2021-07-23 2021-07-21 22.894 0 +0
2021-07-22 2021-07-20 23.061 0 +0
2021-07-21 2021-07-19 23.561 0 +0
2021-07-20 2021-07-16 24.340 0 +0
2021-07-19 2021-07-15 24.813 0 +0
2021-07-16 2021-07-14 24.813 0 +0
2021-07-15 2021-07-13 24.924 0 +0
2021-07-14 2021-07-12 24.952 0 +0
2021-07-13 2021-07-09 25.036 0 +0
2021-07-12 2021-07-08 25.286 0 +0
2021-07-09 2021-07-07 25.119 0 +0
2021-07-08 2021-07-06 25.453 0 +0
2021-07-07 2021-07-05 25.592 0 +0
2021-07-06 2021-07-02 26.426 0 +0
2021-07-05 2021-06-30 26.677 0 +0
2021-07-02 2021-06-29 26.426 0 +0
2021-06-30 2021-06-28 25.620 0 +0
2021-06-29 2021-06-25 25.481 0 +0
2021-06-28 2021-06-24 25.369 0 +0
2021-06-25 2021-06-23 25.620 0 +0
2021-06-24 2021-06-22 25.509 0 +0
2021-06-23 2021-06-21 25.981 0 +0
2021-06-22 2021-06-18 26.983 0 +0
2021-06-21 2021-06-17 26.927 0 +0
2021-06-18 2021-06-16 26.510 0 +0
2021-06-17 2021-06-15 26.677 0 +0
2021-06-16 2021-06-11 25.981 0 +0
2021-06-15 2021-06-10 26.872 0 +0
2021-06-11 2021-06-09 27.511 0 +0
2021-06-10 2021-06-08 27.539 0 +0
2021-06-09 2021-06-07 28.165 0 +0
2021-06-08 2021-06-04 28.582 0 +0
2021-06-07 2021-06-03 28.443 0 +0
2021-06-04 2021-06-02 28.096 0 +0
2021-06-03 2021-06-01 27.650 0 +0
2021-06-02 2021-05-31 27.539 0 +0
2021-06-01 2021-05-28 28.165 0 +0
2021-05-31 2021-05-27 28.026 0 +0
2021-05-28 2021-05-26 28.304 0 +0
2021-05-27 2021-05-25 27.762 0 +0
2021-05-26 2021-05-24 27.887 0 +0
2021-05-25 2021-05-21 28.374 0 +0
2021-05-24 2021-05-20 27.623 0 +0
2021-05-21 2021-05-18 27.734 0 +0
2021-05-20 2021-05-17 27.038 0 +0
2021-05-18 2021-05-14 26.454 0 +0
2021-05-17 2021-05-13 26.705 0 +0
2021-05-14 2021-05-12 27.456 0 +0
2021-05-13 2021-05-11 28.096 0 +0
2021-05-12 2021-05-10 28.096 0 +0
2021-05-11 2021-05-07 27.817 0 +0
2021-05-10 2021-05-06 27.344 0 +0
2021-05-07 2021-05-05 27.233 0 +0
2021-05-06 2021-05-04 27.178 0 +0
2021-05-05 2021-05-03 27.178 0 +0
2021-05-04 2021-04-30 27.122 0 +0
2021-05-03 2021-04-29 27.817 0 +0
2021-04-30 2021-04-28 27.428 0 +0
2021-04-29 2021-04-27 27.233 0 +0
2021-04-28 2021-04-26 27.261 0 +0
2021-04-27 2021-04-23 27.678 0 +0
2021-04-26 2021-04-22 27.122 0 +0
2021-04-23 2021-04-21 27.094 0 +0
2021-04-22 2021-04-20 28.096 0 +0
2021-04-21 2021-04-19 27.623 0 +0
2021-04-20 2021-04-16 27.567 0 +0
2021-04-19 2021-04-15 27.317 0 +0
2021-04-16 2021-04-14 27.595 0 +0
2021-04-15 2021-04-13 28.304 0 +0
2021-04-14 2021-04-12 26.927 0 +0
2021-04-13 2021-04-09 27.122 0 +0
2021-04-12 2021-04-08 27.678 0 +0
2021-04-09 2021-04-07 27.261 0 +0
2021-04-08 2021-04-01 27.094 0 +0
2021-04-07 2021-03-31 26.983 0 +0
2021-04-01 2021-03-30 27.038 0 +0
2021-03-31 2021-03-29 26.510 0 +0
2021-03-30 2021-03-26 27.011 0 +0
2021-03-29 2021-03-25 29.139 0 +0
2021-03-26 2021-03-24 26.649 0 +0
2021-03-25 2021-03-23 26.343 0 +0
2021-03-24 2021-03-22 26.760 0 +0
2021-03-23 2021-03-19 26.315 0 +0
2021-03-22 2021-03-18 27.678 0 +0
2021-03-19 2021-03-17 27.484 0 +0
2021-03-18 2021-03-16 26.093 0 +0
2021-03-17 2021-03-15 25.731 0 +0
2021-03-16 2021-03-12 28.096 0 +0
2021-03-15 2021-03-11 27.762 0 +0
2021-03-12 2021-03-10 26.148 0 +0
2021-03-11 2021-03-09 26.065 0 +0
2021-03-10 2021-03-08 25.342 0 +0
2021-03-09 2021-03-05 25.870 0 +0
2021-03-08 2021-03-04 23.895 0 +0
2021-03-05 2021-03-03 24.006 0 +0
2021-03-04 2021-03-02 23.784 0 +0
2021-03-03 2021-03-01 23.867 0 +0
2021-03-02 2021-02-26 23.005 0 +0
2021-03-01 2021-02-25 23.645 0 +0
2021-02-26 2021-02-24 23.200 0 +0
2021-02-25 2021-02-23 23.951 0 +0
2021-02-24 2021-02-22 23.812 0 +0
2021-02-23 2021-02-19 24.229 0 +0
2021-02-22 2021-02-18 24.479 0 +0
2021-02-19 2021-02-17 25.286 0 +0
2021-02-18 2021-02-16 26.120 0 +0
2021-02-17 2021-02-11 24.757 0 +0
2021-02-16 2021-02-09 24.285 0 +0
2021-02-10 2021-02-08 23.673 0 +0
2021-02-09 2021-02-05 23.923 0 +0
2021-02-08 2021-02-04 23.784 0 +0
2021-02-05 2021-02-03 23.812 0 +0
2021-02-04 2021-02-02 23.979 0 +0
2021-02-03 2021-02-01 23.756 0 +0
2021-02-02 2021-01-29 23.533 0 +0
2021-02-01 2021-01-28 24.507 0 +0
2021-01-29 2021-01-27 25.091 0 +0
2021-01-28 2021-01-26 24.952 0 +0
2021-01-27 2021-01-25 25.425 0 +0
2021-01-26 2021-01-22 24.730 0 +0
2021-01-25 2021-01-21 25.369 0 +0
2021-01-22 2021-01-20 25.258 0 +0
2021-01-21 2021-01-19 25.175 0 +0
2021-01-20 2021-01-18 24.841 0 +0
2021-01-19 2021-01-15 23.951 0 +0
2021-01-18 2021-01-14 23.673 0 +0
2021-01-15 2021-01-13 24.062 0 +0
2021-01-14 2021-01-12 22.894 0 +0
2021-01-13 2021-01-11 22.449 0 +0
2021-01-12 2021-01-08 22.782 0 +0
2021-01-11 2021-01-07 22.727 0 +0
2021-01-08 2021-01-06 22.588 0 +0
2021-01-07 2021-01-05 22.254 0 +0
2021-01-06 2021-01-04 22.504 0 +0
2021-01-05 2020-12-31 22.449 0 +0
2021-01-04 2020-12-29 23.255 0 +0
2020-12-30 2020-12-28 23.005 0 +0
2020-12-29 2020-12-24 22.782 0 +0
2020-12-28 2020-12-22 23.645 0 +0
2020-12-23 2020-12-21 23.617 0 +0
2020-12-22 2020-12-18 22.560 0 +0
2020-12-21 2020-12-17 23.200 0 +0
2020-12-18 2020-12-16 22.977 0 +0
2020-12-17 2020-12-15 22.755 0 +0
2020-12-16 2020-12-14 23.339 0 +0
2020-12-15 2020-12-11 22.866 0 +0
2020-12-14 2020-12-10 22.476 0 +0
2020-12-11 2020-12-09 22.755 0 +0
2020-12-10 2020-12-08 22.810 0 +0
2020-12-09 2020-12-07 22.949 0 +0
2020-12-08 2020-12-04 23.422 0 +0
2020-12-07 2020-12-03 22.782 0 +0
2020-12-04 2020-12-02 22.782 0 +0
2020-12-03 2020-12-01 23.005 0 +0
2020-12-02 2020-11-30 22.170 0 +0
2020-12-01 2020-11-27 23.255 0 +0
2020-11-30 2020-11-26 23.673 0 +0
2020-11-27 2020-11-25 24.062 0 +0
2020-11-26 2020-11-24 22.504 0 +0
2020-11-25 2020-11-23 22.588 0 +0
2020-11-24 2020-11-20 22.254 0 +0
2020-11-23 2020-11-19 22.921 0 +0
2020-11-20 2020-11-18 21.503 0 +0
2020-11-19 2020-11-17 21.670 0 +0
2020-11-18 2020-11-16 22.282 0 +0
2020-11-17 2020-11-13 21.419 0 +0
2020-11-16 2020-11-12 20.863 0 +0
2020-11-13 2020-11-11 20.863 0 +0
2020-11-12 2020-11-10 21.141 0 +0
2020-11-11 2020-11-09 19.528 0 +0
2020-11-10 2020-11-06 19.945 0 +0
2020-11-09 2020-11-05 19.333 0 +0
2020-11-06 2020-11-04 19.361 0 +0
2020-11-05 2020-11-03 18.916 0 +0
2020-11-04 2020-11-02 18.304 0 +0
2020-11-03 2020-10-30 17.553 0 +0
2020-11-02 2020-10-29 17.831 0 +0
2020-10-30 2020-10-28 18.693 0 +0
2020-10-29 2020-10-27 18.610 0 +0
2020-10-28 2020-10-23 18.749 0 +0
2020-10-27 2020-10-22 18.999 0 +0
2020-10-23 2020-10-21 20.223 0 +0
2020-10-22 2020-10-20 18.638 0 +0
2020-10-21 2020-10-19 18.137 0 +0
2020-10-20 2020-10-16 18.081 0 +0
2020-10-19 2020-10-15 18.610 0 +0
2020-10-16 2020-10-14 18.220 0 +0
2020-10-15 2020-10-12 18.137 0 +0
2020-10-14 2020-10-09 18.081 0 +0
2020-10-12 2020-10-08 18.471 0 +0
2020-10-09 2020-10-07 17.803 0 +0
2020-10-08 2020-10-06 17.998 0 +0
2020-10-07 2020-10-05 17.747 0 +0
2020-10-06 2020-09-30 17.414 0 +0
2020-10-05 2020-09-29 17.163 0 +0
2020-09-30 2020-09-28 17.108 0 +0
2020-09-29 2020-09-25 16.857 0 +0
2020-09-28 2020-09-24 16.857 0 +0
2020-09-25 2020-09-23 16.746 0 +0
2020-09-24 2020-09-22 16.690 0 +0
2020-09-23 2020-09-21 17.302 0 +0
2020-09-22 2020-09-18 17.441 0 +0
2020-09-21 2020-09-17 17.553 0 +0
2020-09-18 2020-09-16 17.581 0 +0
2020-09-17 2020-09-15 17.358 0 +0
2020-09-16 2020-09-14 17.024 0 +0
2020-09-15 2020-09-11 17.275 0 +0
2020-09-14 2020-09-10 17.163 0 +0
2020-09-11 2020-09-09 17.330 0 +0
2020-09-10 2020-09-08 17.275 0 +0
2020-09-09 2020-09-07 17.302 0 +0
2020-09-08 2020-09-04 17.581 0 +0
2020-09-07 2020-09-03 17.692 0 +0
2020-09-04 2020-09-02 17.970 0 +0
2020-09-03 2020-09-01 19.138 0 +0
2020-09-02 2020-08-31 18.665 0 +0
2020-09-01 2020-08-28 18.053 0 +0
2020-08-31 2020-08-27 17.581 0 +0
2020-08-28 2020-08-26 17.998 0 +0
2020-08-27 2020-08-25 17.998 0 +0
2020-08-26 2020-08-24 17.386 0 +0
2020-08-25 2020-08-21 16.969 0 +0
2020-08-24 2020-08-20 16.774 0 +0
2020-08-21 2020-08-19 16.802 0 +0
2020-08-20 2020-08-18 16.162 0 +0
2020-08-19 2020-08-17 17.525 0 +0
2020-08-18 2020-08-14 17.386 0 +0
2020-08-17 2020-08-13 19.194 0 +0
2020-08-14 2020-08-12 18.749 0 +0
2020-08-13 2020-08-11 18.248 0 +0
2020-08-12 2020-08-10 18.860 0 +0
2020-08-11 2020-08-07 18.081 0 +0
2020-08-10 2020-08-06 17.803 0 +0
2020-08-07 2020-08-05 18.693 0 +0
2020-08-06 2020-08-04 17.803 0 +0
2020-08-05 2020-08-03 17.525 0 +0
2020-08-04 2020-07-31 17.108 0 +0
2020-08-03 2020-07-30 17.219 0 +0
2020-07-31 2020-07-29 16.885 0 +0
2020-07-30 2020-07-28 16.913 0 +0
2020-07-29 2020-07-27 17.052 0 +0
2020-07-28 2020-07-24 17.275 0 +0
2020-07-27 2020-07-23 17.525 0 +0
2020-07-24 2020-07-22 17.386 0 +0
2020-07-23 2020-07-21 17.247 0 +0
2020-07-22 2020-07-20 17.135 0 +0
2020-07-21 2020-07-17 16.829 0 +0
2020-07-20 2020-07-16 16.718 0 +0
2020-07-17 2020-07-15 16.996 0 +0
2020-07-16 2020-07-14 17.052 0 +0
2020-07-15 2020-07-13 17.692 0 +0
2020-07-14 2020-07-10 17.080 0 +0
2020-07-13 2020-07-09 17.608 0 +0
2020-07-10 2020-07-08 17.302 0 +0
2020-07-09 2020-07-07 17.135 0 +0
2020-07-08 2020-07-06 17.358 0 +0
2020-07-07 2020-07-03 16.551 0 +0
2020-07-06 2020-07-02 16.774 0 +0
2020-07-03 2020-06-30 16.384 0 +0
2020-07-02 2020-06-29 16.245 0 +0
2020-06-30 2020-06-26 17.135 0 +0
2020-06-29 2020-06-24 17.080 0 +0
2020-06-26 2020-06-23 16.635 0 +0
2020-06-24 2020-06-22 16.134 0 +0
2020-06-23 2020-06-19 16.690 0 +0
2020-06-22 2020-06-18 17.024 0 +0
2020-06-19 2020-06-17 16.913 0 +0
2020-06-18 2020-06-16 17.108 0 +0
2020-06-17 2020-06-15 16.829 0 +0
2020-06-16 2020-06-12 16.690 0 +0
2020-06-15 2020-06-11 16.885 0 +0
2020-06-12 2020-06-10 17.441 0 +0
2020-06-11 2020-06-09 17.692 0 +0
2020-06-10 2020-06-08 17.859 0 +0
2020-06-09 2020-06-05 16.802 0 +0
2020-06-08 2020-06-04 16.190 0 +0
2020-06-05 2020-06-03 18.140 0 +0
2020-06-04 2020-06-02 18.229 0 +0
2020-06-03 2020-06-01 16.813 0 +0
2020-06-02 2020-05-29 16.370 0 +0
2020-06-01 2020-05-28 17.344 0 +0
2020-05-29 2020-05-27 17.580 0 +0
2020-05-28 2020-05-26 17.904 0 +0
2020-05-27 2020-05-25 17.639 0 +0
2020-05-26 2020-05-22 17.491 0 +0
2020-05-25 2020-05-21 18.464 0 +0
2020-05-22 2020-05-20 18.877 0 +0
2020-05-21 2020-05-19 19.320 0 +0
2020-05-20 2020-05-18 18.464 0 +0
2020-05-19 2020-05-15 18.494 0 +0
2020-05-18 2020-05-14 19.320 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.556 0 +0
2020-05-13 2020-05-11 19.438 0 +0
2020-05-12 2020-05-08 19.231 0 +0
2020-05-11 2020-05-07 18.700 0 +0
2020-05-08 2020-05-06 19.172 0 +0
2020-05-07 2020-05-05 19.084 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 18.376 0 +0
2020-05-04 2020-04-28 17.609 0 +0
2020-04-29 2020-04-27 18.111 0 +0
2020-04-28 2020-04-24 17.314 0 +0
2020-04-27 2020-04-23 17.639 0 +0
2020-04-24 2020-04-22 18.199 0 +0
2020-04-23 2020-04-21 18.405 0 +0
2020-04-22 2020-04-20 19.113 0 +0
2020-04-21 2020-04-17 19.172 0 +0
2020-04-20 2020-04-16 18.376 0 +0
2020-04-17 2020-04-15 19.497 0 +0
2020-04-16 2020-04-14 19.261 0 +0
2020-04-15 2020-04-09 19.526 0 +0
2020-04-14 2020-04-08 17.403 0 +0
2020-04-09 2020-04-07 17.432 0 +0
2020-04-08 2020-04-06 16.016 0 +0
2020-04-07 2020-04-03 16.518 0 +0
2020-04-06 2020-04-02 16.164 0 +0
2020-04-03 2020-04-01 16.606 0 +0
2020-04-02 2020-03-31 17.521 0 +0
2020-04-01 2020-03-30 17.314 0 +0
2020-03-31 2020-03-27 17.993 0 +0
2020-03-30 2020-03-26 17.196 0 +0
2020-03-27 2020-03-25 16.577 0 +0
2020-03-26 2020-03-24 15.161 0 +0
2020-03-25 2020-03-23 14.748 0 +0
2020-03-24 2020-03-20 17.698 0 +0
2020-03-23 2020-03-19 17.373 0 +0
2020-03-20 2020-03-18 18.612 0 +0
2020-03-19 2020-03-17 19.408 0 +0
2020-03-18 2020-03-16 21.237 0 +0
2020-03-17 2020-03-13 22.535 0 +0
2020-03-16 2020-03-12 23.862 0 +0
2020-03-13 2020-03-11 24.777 0 +0
2020-03-12 2020-03-10 25.691 0 +0
2020-03-11 2020-03-09 25.720 0 +0
2020-03-10 2020-03-06 26.841 0 +0
2020-03-09 2020-03-05 27.638 0 +0
2020-03-06 2020-03-04 26.900 0 +0
2020-03-05 2020-03-03 27.697 0 +0
2020-03-04 2020-03-02 28.139 0 +0
2020-03-03 2020-02-28 27.697 0 +0
2020-03-02 2020-02-27 28.877 0 +0
2020-02-28 2020-02-26 28.965 0 +0
2020-02-27 2020-02-25 29.466 0 +0
2020-02-26 2020-02-24 30.012 0 +0
2020-02-25 2020-02-21 30.897 0 +0
2020-02-24 2020-02-20 31.339 0 +0
2020-02-21 2020-02-19 31.708 0 +0
2020-02-20 2020-02-18 31.856 0 +0
2020-02-19 2020-02-17 31.413 0 +0
2020-02-18 2020-02-14 30.971 0 +0
2020-02-17 2020-02-13 30.971 0 +0
2020-02-14 2020-02-12 31.045 0 +0
2020-02-13 2020-02-11 30.971 0 +0
2020-02-12 2020-02-10 31.045 0 +0
2020-02-11 2020-02-07 31.487 0 +0
2020-02-10 2020-02-06 31.413 0 +0
2020-02-07 2020-02-05 31.413 0 +0
2020-02-06 2020-02-04 31.339 0 +0
2020-02-05 2020-02-03 31.487 0 +0
2020-02-04 2020-01-31 31.929 0 +0
2020-02-03 2020-01-30 32.151 0 +0
2020-01-31 2020-01-29 33.035 0 +0
2020-01-30 2020-01-24 34.363 0 +0
2020-01-29 2020-01-22 35.248 0 +0
2020-01-23 2020-01-21 35.100 0 +0
2020-01-22 2020-01-20 35.690 0 +0
2020-01-21 2020-01-17 35.838 0 +0
2020-01-20 2020-01-16 35.174 0 +0
2020-01-17 2020-01-15 35.100 0 +0
2020-01-16 2020-01-14 35.469 0 +0
2020-01-15 2020-01-13 35.616 0 +0
2020-01-14 2020-01-10 35.469 0 +0
2020-01-13 2020-01-09 34.805 0 +0
2020-01-10 2020-01-08 34.142 0 +0
2020-01-09 2020-01-07 34.142 0 +0
2020-01-08 2020-01-06 34.142 0 +0
2020-01-07 2020-01-03 33.847 0 +0
2020-01-06 2020-01-02 34.289 0 +0
2020-01-03 2019-12-31 33.920 0 +0
2020-01-02 2019-12-27 34.510 0 +0
2019-12-30 2019-12-24 34.363 0 +0
2019-12-27 2019-12-20 34.215 0 +0
2019-12-23 2019-12-19 34.068 0 +0
2019-12-20 2019-12-18 33.625 0 +0
2019-12-19 2019-12-17 33.035 0 +0
2019-12-18 2019-12-16 32.519 0 +0
2019-12-17 2019-12-13 33.478 0 +0
2019-12-16 2019-12-12 33.035 0 +0
2019-12-13 2019-12-11 32.667 0 +0
2019-12-12 2019-12-10 32.667 0 +0
2019-12-11 2019-12-09 33.478 0 +0
2019-12-10 2019-12-06 33.552 0 +0
2019-12-09 2019-12-05 33.552 0 +0
2019-12-06 2019-12-04 33.109 0 +0
2019-12-05 2019-12-03 33.257 0 +0
2019-12-04 2019-12-02 33.920 0 +0
2019-12-03 2019-11-29 34.142 0 +0
2019-12-02 2019-11-28 35.248 0 +0
2019-11-29 2019-11-27 34.879 0 +0
2019-11-28 2019-11-26 35.026 0 +0
2019-11-27 2019-11-25 34.658 0 +0
2019-11-26 2019-11-22 34.510 0 +0
2019-11-25 2019-11-21 34.068 0 +0
2019-11-22 2019-11-20 34.732 0 +0
2019-11-21 2019-11-19 34.437 0 +0
2019-11-20 2019-11-18 33.773 0 +0
2019-11-19 2019-11-15 32.741 0 +0
2019-11-18 2019-11-14 32.224 0 +0
2019-11-15 2019-11-13 33.625 0 +0
2019-11-14 2019-11-12 33.994 0 +0
2019-11-13 2019-11-11 33.035 0 +0
2019-11-12 2019-11-08 33.478 0 +0
2019-11-11 2019-11-07 33.404 0 +0
2019-11-08 2019-11-06 32.962 0 +0
2019-11-07 2019-11-05 33.109 0 +0
2019-11-06 2019-11-04 32.446 0 +0
2019-11-05 2019-11-01 32.372 0 +0
2019-11-04 2019-10-31 32.593 0 +0
2019-11-01 2019-10-30 32.814 0 +0
2019-10-31 2019-10-29 32.372 0 +0
2019-10-30 2019-10-28 32.446 0 +0
2019-10-29 2019-10-25 31.634 0 +0
2019-10-28 2019-10-24 31.634 0 +0
2019-10-25 2019-10-23 31.708 0 +0
2019-10-24 2019-10-22 32.077 0 +0
2019-10-23 2019-10-21 32.077 0 +0
2019-10-22 2019-10-18 31.561 0 +0
2019-10-21 2019-10-17 31.413 0 +0
2019-10-18 2019-10-16 31.561 0 +0
2019-10-17 2019-10-15 31.634 0 +0
2019-10-16 2019-10-14 31.118 0 +0
2019-10-15 2019-10-11 31.487 0 +0
2019-10-14 2019-10-10 31.118 0 +0
2019-10-11 2019-10-09 30.528 0 +0
2019-10-10 2019-10-08 31.339 0 +0
2019-10-09 2019-10-04 31.708 0 +0
2019-10-08 2019-10-03 31.856 0 +0
2019-10-04 2019-10-02 31.266 0 +0
2019-10-03 2019-09-30 31.634 0 +0
2019-10-02 2019-09-27 31.782 0 +0
2019-09-30 2019-09-26 32.224 0 +0
2019-09-27 2019-09-25 32.298 0 +0
2019-09-26 2019-09-24 31.413 0 +0
2019-09-25 2019-09-23 31.634 0 +0
2019-09-24 2019-09-20 31.266 0 +0
2019-09-23 2019-09-19 30.750 0 +0
2019-09-20 2019-09-18 30.823 0 +0
2019-09-19 2019-09-17 31.118 0 +0
2019-09-18 2019-09-16 31.634 0 +0
2019-09-17 2019-09-13 31.708 0 +0
2019-09-16 2019-09-12 31.708 0 +0
2019-09-13 2019-09-11 32.825 0 +0
2019-09-12 2019-09-10 33.576 0 +0
2019-09-11 2019-09-09 32.976 0 +0
2019-09-10 2019-09-06 32.900 0 +0
2019-09-09 2019-09-05 32.299 0 +0
2019-09-06 2019-09-04 31.924 0 +0
2019-09-05 2019-09-03 31.323 0 +0
2019-09-04 2019-09-02 30.346 0 +0
2019-09-03 2019-08-30 30.121 0 +0
2019-09-02 2019-08-29 30.346 0 +0
2019-08-30 2019-08-28 30.572 0 +0
2019-08-29 2019-08-27 31.098 0 +0
2019-08-28 2019-08-26 31.774 0 +0
2019-08-27 2019-08-23 32.900 0 +0
2019-08-26 2019-08-22 33.201 0 +0
2019-08-23 2019-08-21 33.276 0 +0
2019-08-22 2019-08-20 33.351 0 +0
2019-08-21 2019-08-19 33.126 0 +0
2019-08-20 2019-08-16 32.600 0 +0
2019-08-19 2019-08-15 31.623 0 +0
2019-08-16 2019-08-14 32.375 0 +0
2019-08-15 2019-08-13 32.600 0 +0
2019-08-14 2019-08-12 32.825 0 +0
2019-08-13 2019-08-09 33.501 0 +0
2019-08-12 2019-08-08 33.652 0 +0
2019-08-09 2019-08-07 32.750 0 +0
2019-08-08 2019-08-06 32.675 0 +0
2019-08-07 2019-08-05 31.774 0 +0
2019-08-06 2019-08-02 32.074 0 +0
2019-08-05 2019-08-01 32.976 0 +0
2019-08-02 2019-07-31 32.976 0 +0
2019-08-01 2019-07-30 33.727 0 +0
2019-07-31 2019-07-29 33.576 0 +0
2019-07-30 2019-07-26 33.576 0 +0
2019-07-29 2019-07-25 34.027 0 +0
2019-07-26 2019-07-24 34.027 0 +0
2019-07-25 2019-07-23 34.027 0 +0
2019-07-24 2019-07-22 33.802 0 +0
2019-07-23 2019-07-19 33.426 0 +0
2019-07-22 2019-07-18 33.351 0 +0
2019-07-19 2019-07-17 33.351 0 +0
2019-07-18 2019-07-16 33.126 0 +0
2019-07-17 2019-07-15 32.900 0 +0
2019-07-16 2019-07-12 32.450 0 +0
2019-07-15 2019-07-11 33.276 0 +0
2019-07-12 2019-07-10 33.727 0 +0
2019-07-11 2019-07-09 33.576 0 +0
2019-07-10 2019-07-08 33.727 0 +0
2019-07-09 2019-07-05 34.252 0 +0
2019-07-08 2019-07-04 33.727 0 +0
2019-07-05 2019-07-03 33.051 0 +0
2019-07-04 2019-07-02 33.051 0 +0
2019-07-03 2019-06-28 32.149 0 +0
2019-07-02 2019-06-27 32.900 0 +0
2019-06-28 2019-06-26 32.375 0 +0
2019-06-27 2019-06-25 32.074 0 +0
2019-06-26 2019-06-24 32.299 0 +0
2019-06-25 2019-06-21 31.999 0 +0
2019-06-24 2019-06-20 31.849 0 +0
2019-06-21 2019-06-19 31.548 0 +0
2019-06-20 2019-06-18 31.623 0 +0
2019-06-19 2019-06-17 31.623 0 +0
2019-06-18 2019-06-14 32.149 0 +0
2019-06-17 2019-06-13 32.074 0 +0
2019-06-14 2019-06-12 31.473 0 +0
2019-06-13 2019-06-11 31.398 0 +0
2019-06-12 2019-06-10 32.074 0 +0
2019-06-11 2019-06-06 31.398 0 +0
2019-06-10 2019-06-05 31.173 0 +0
2019-06-06 2019-06-04 34.491 0 +0
2019-06-05 2019-06-03 34.886 0 +0
2019-06-04 2019-05-31 34.728 0 +0
2019-06-03 2019-05-30 34.570 0 +0
2019-05-31 2019-05-29 34.174 0 +0
2019-05-30 2019-05-28 35.044 0 +0
2019-05-29 2019-05-27 33.937 0 +0
2019-05-28 2019-05-24 34.411 0 +0
2019-05-27 2019-05-23 34.253 0 +0
2019-05-24 2019-05-22 35.440 0 +0
2019-05-23 2019-05-21 35.044 0 +0
2019-05-22 2019-05-20 34.649 0 +0
2019-05-21 2019-05-17 33.699 0 +0
2019-05-20 2019-05-16 34.649 0 +0
2019-05-17 2019-05-15 34.174 0 +0
2019-05-16 2019-05-14 39.553 0 +0
2019-05-15 2019-05-10 39.237 0 +0
2019-05-14 2019-05-09 38.446 0 +0
2019-05-10 2019-05-08 39.632 0 +0
2019-05-09 2019-05-07 40.344 0 +0
2019-05-08 2019-05-06 39.791 0 +0
2019-05-07 2019-05-03 41.373 0 +0
2019-05-06 2019-05-02 40.661 0 +0
2019-05-03 2019-04-30 40.107 0 +0
2019-05-02 2019-04-29 40.265 0 +0
2019-04-30 2019-04-26 39.791 0 +0
2019-04-29 2019-04-25 39.870 0 +0
2019-04-26 2019-04-24 39.237 0 +0
2019-04-25 2019-04-23 40.186 0 +0
2019-04-24 2019-04-18 40.107 0 +0
2019-04-23 2019-04-17 40.819 0 +0
2019-04-18 2019-04-16 40.898 0 +0
2019-04-17 2019-04-15 41.056 0 +0
2019-04-16 2019-04-12 41.215 0 +0
2019-04-15 2019-04-11 41.531 0 +0
2019-04-12 2019-04-10 41.452 0 +0
2019-04-11 2019-04-09 41.373 0 +0
2019-04-10 2019-04-08 41.610 0 +0
2019-04-09 2019-04-04 42.955 0 +0
2019-04-08 2019-04-03 43.430 0 +0
2019-04-04 2019-04-02 43.034 0 +0
2019-04-03 2019-04-01 42.638 0 +0
2019-04-02 2019-03-29 42.718 0 +0
2019-04-01 2019-03-28 43.667 0 +0
2019-03-29 2019-03-27 42.955 0 +0
2019-03-28 2019-03-26 43.904 0 +0
2019-03-27 2019-03-25 42.718 0 +0
2019-03-26 2019-03-22 41.927 0 +0
2019-03-25 2019-03-21 42.085 0 +0
2019-03-22 2019-03-20 42.638 0 +0
2019-03-21 2019-03-19 42.955 0 +0
2019-03-20 2019-03-18 42.955 0 +0
2019-03-19 2019-03-15 42.243 0 +0
2019-03-18 2019-03-14 42.559 0 +0
2019-03-15 2019-03-13 42.559 0 +0
2019-03-14 2019-03-12 41.610 0 +0
2019-03-13 2019-03-11 41.294 0 +0
2019-03-12 2019-03-08 41.531 0 +0
2019-03-11 2019-03-07 42.164 0 +0
2019-03-08 2019-03-06 42.243 0 +0
2019-03-07 2019-03-05 42.085 0 +0
2019-03-06 2019-03-04 42.480 0 +0
2019-03-05 2019-03-01 42.718 0 +0
2019-03-04 2019-02-28 41.768 0 +0
2019-03-01 2019-02-27 41.768 0 +0
2019-02-28 2019-02-26 41.847 0 +0
2019-02-27 2019-02-25 41.135 0 +0
2019-02-26 2019-02-22 41.452 0 +0
2019-02-25 2019-02-21 41.452 0 +0
2019-02-22 2019-02-20 41.689 0 +0
2019-02-21 2019-02-19 41.610 0 +0
2019-02-20 2019-02-18 42.401 0 +0
2019-02-19 2019-02-15 40.819 0 +0
2019-02-18 2019-02-14 41.452 0 +0
2019-02-15 2019-02-13 40.977 0 +0
2019-02-14 2019-02-12 40.819 0 +0
2019-02-13 2019-02-11 41.689 0 +0
2019-02-12 2019-02-08 42.480 0 +0
2019-02-11 2019-02-04 43.430 0 +0
2019-02-08 2019-01-31 42.401 0 +0
2019-02-01 2019-01-30 41.373 0 +0
2019-01-31 2019-01-29 41.294 0 +0
2019-01-30 2019-01-28 41.689 0 +0
2019-01-29 2019-01-25 41.294 0 +0
2019-01-28 2019-01-24 40.819 0 +0
2019-01-25 2019-01-23 41.056 0 +0
2019-01-24 2019-01-22 39.712 0 +0
2019-01-23 2019-01-21 39.949 0 +0
2019-01-22 2019-01-18 39.712 0 +0
2019-01-21 2019-01-17 39.474 0 +0
2019-01-18 2019-01-16 39.791 0 +0
2019-01-17 2019-01-15 39.791 0 +0
2019-01-16 2019-01-14 39.632 0 +0
2019-01-15 2019-01-11 39.553 0 +0
2019-01-14 2019-01-10 40.186 0 +0
2019-01-11 2019-01-09 40.186 0 +0
2019-01-10 2019-01-08 39.712 0 +0
2019-01-09 2019-01-07 39.395 0 +0
2019-01-08 2019-01-04 40.028 0 +0
2019-01-07 2019-01-03 39.712 0 +0
2019-01-04 2019-01-02 39.632 0 +0
2019-01-03 2018-12-31 39.632 0 +0
2019-01-02 2018-12-27 38.762 0 +0
2018-12-28 2018-12-24 38.762 0 +0
2018-12-27 2018-12-20 38.446 0 +0
2018-12-21 2018-12-19 38.050 0 +0
2018-12-20 2018-12-18 37.101 0 +0
2018-12-19 2018-12-17 36.864 0 +0
2018-12-18 2018-12-14 35.440 0 +0
2018-12-17 2018-12-13 35.598 0 +0
2018-12-14 2018-12-12 35.519 0 +0
2018-12-13 2018-12-11 35.282 0 +0
2018-12-12 2018-12-10 34.965 0 +0
2018-12-11 2018-12-07 35.677 0 +0
2018-12-10 2018-12-06 36.073 0 +0
2018-12-07 2018-12-05 36.785 0 +0
2018-12-06 2018-12-04 37.022 0 +0
2018-12-05 2018-12-03 37.022 0 +0
2018-12-04 2018-11-30 35.994 0 +0
2018-12-03 2018-11-29 37.655 0 +0
2018-11-30 2018-11-28 36.943 0 +0
2018-11-29 2018-11-27 36.231 0 +0
2018-11-28 2018-11-26 36.943 0 +0
2018-11-27 2018-11-23 36.943 0 +0
2018-11-26 2018-11-22 36.943 0 +0
2018-11-23 2018-11-21 36.785 0 +0
2018-11-22 2018-11-20 36.626 0 +0
2018-11-21 2018-11-19 37.417 0 +0
2018-11-20 2018-11-16 37.101 0 +0
2018-11-19 2018-11-15 37.259 0 +0
2018-11-16 2018-11-14 36.152 0 +0
2018-11-15 2018-11-13 36.231 0 +0
2018-11-14 2018-11-12 35.123 0 +0
2018-11-13 2018-11-09 36.231 0 +0
2018-11-12 2018-11-08 35.756 0 +0
2018-11-09 2018-11-07 36.073 0 +0
2018-11-08 2018-11-06 35.598 0 +0
2018-11-07 2018-11-05 34.807 0 +0
2018-11-06 2018-11-02 34.411 0 +0
2018-11-05 2018-11-01 34.491 0 +0
2018-11-02 2018-10-31 33.937 0 +0
2018-11-01 2018-10-30 33.067 0 +0
2018-10-31 2018-10-29 32.750 0 +0
2018-10-30 2018-10-26 32.276 0 +0
2018-10-29 2018-10-25 33.146 0 +0
2018-10-26 2018-10-24 32.750 0 +0
2018-10-25 2018-10-23 32.434 0 +0
2018-10-24 2018-10-22 33.620 0 +0
2018-10-23 2018-10-19 33.541 0 +0
2018-10-22 2018-10-18 32.987 0 +0
2018-10-19 2018-10-16 32.987 0 +0
2018-10-18 2018-10-15 33.225 0 +0
2018-10-16 2018-10-12 33.462 0 +0
2018-10-15 2018-10-11 32.434 0 +0
2018-10-12 2018-10-10 32.987 0 +0
2018-10-11 2018-10-09 32.513 0 +0
2018-10-10 2018-10-08 33.225 0 +0
2018-10-09 2018-10-05 33.541 0 +0
2018-10-08 2018-10-04 34.016 0 +0
2018-10-05 2018-10-03 34.807 0 +0
2018-10-04 2018-10-02 34.411 0 +0
2018-10-03 2018-09-28 34.411 0 +0
2018-10-02 2018-09-27 33.304 0 +0
2018-09-28 2018-09-26 34.016 0 +0
2018-09-27 2018-09-24 34.728 0 +0
2018-09-26 2018-09-21 34.095 0 +0
2018-09-24 2018-09-20 34.174 0 +0
2018-09-21 2018-09-19 34.411 0 +0
2018-09-20 2018-09-18 33.779 0 +0
2018-09-19 2018-09-17 34.016 0 +0
2018-09-18 2018-09-14 33.620 0 +0
2018-09-17 2018-09-13 33.304 0 +0
2018-09-14 2018-09-12 34.265 0 +0
2018-09-13 2018-09-11 35.072 0 +0
2018-09-12 2018-09-10 35.475 0 +0
2018-09-11 2018-09-07 34.507 0 +0
2018-09-10 2018-09-06 35.313 0 +0
2018-09-07 2018-09-05 36.281 0 +0
2018-09-06 2018-09-04 36.200 0 +0
2018-09-05 2018-09-03 35.958 0 +0
2018-09-04 2018-08-31 35.072 0 +0
2018-09-03 2018-08-30 35.636 0 +0
2018-08-31 2018-08-29 35.152 0 +0
2018-08-30 2018-08-28 34.668 0 +0
2018-08-29 2018-08-27 34.104 0 +0
2018-08-28 2018-08-24 33.862 0 +0
2018-08-27 2018-08-23 33.782 0 +0
2018-08-24 2018-08-22 33.540 0 +0
2018-08-23 2018-08-21 32.411 0 +0
2018-08-22 2018-08-20 31.734 0 +0
2018-08-21 2018-08-17 32.250 0 +0
2018-08-20 2018-08-16 33.056 0 +0
2018-08-17 2018-08-15 33.459 0 +0
2018-08-16 2018-08-14 33.620 0 +0
2018-08-15 2018-08-13 33.701 0 +0
2018-08-14 2018-08-10 35.797 0 +0
2018-08-13 2018-08-09 34.991 0 +0
2018-08-10 2018-08-08 34.991 0 +0
2018-08-09 2018-08-07 34.991 0 +0
2018-08-08 2018-08-06 34.507 0 +0
2018-08-07 2018-08-03 35.152 0 +0
2018-08-06 2018-08-02 34.749 0 +0
2018-08-03 2018-08-01 34.507 0 +0
2018-08-02 2018-07-31 34.023 0 +0
2018-08-01 2018-07-30 33.782 0 +0
2018-07-31 2018-07-27 38.538 0 +0
2018-07-30 2018-07-26 38.780 0 +0
2018-07-27 2018-07-25 38.377 0 +0
2018-07-26 2018-07-24 38.458 0 +0
2018-07-25 2018-07-23 38.297 0 +0
2018-07-24 2018-07-20 37.571 0 +0
2018-07-23 2018-07-19 37.329 0 +0
2018-07-20 2018-07-18 37.813 0 +0
2018-07-19 2018-07-17 36.603 0 +0
2018-07-18 2018-07-16 36.281 0 +0
2018-07-17 2018-07-13 36.039 0 +0
2018-07-16 2018-07-12 35.878 0 +0
2018-07-13 2018-07-11 36.281 0 +0
2018-07-12 2018-07-10 36.845 0 +0
2018-07-11 2018-07-09 36.120 0 +0
2018-07-10 2018-07-06 36.523 0 +0
2018-07-09 2018-07-05 36.200 0 +0
2018-07-06 2018-07-04 36.200 0 +0
2018-07-05 2018-07-03 35.394 0 +0
2018-07-04 2018-06-29 35.717 0 +0
2018-07-03 2018-06-28 36.120 0 +0
2018-06-29 2018-06-27 36.120 0 +0
2018-06-28 2018-06-26 36.039 0 +0
2018-06-27 2018-06-25 35.878 0 +0
2018-06-26 2018-06-22 36.200 0 +0
2018-06-25 2018-06-21 35.394 0 +0
2018-06-22 2018-06-20 35.878 0 +0
2018-06-21 2018-06-19 35.313 0 +0
2018-06-20 2018-06-15 37.974 0 +0
2018-06-19 2018-06-14 37.490 0 +0
2018-06-15 2018-06-13 37.007 0 +0
2018-06-14 2018-06-12 37.490 0 +0
2018-06-13 2018-06-11 37.490 0 +0
2018-06-12 2018-06-08 37.087 0 +0
2018-06-11 2018-06-07 37.248 0 +0
2018-06-08 2018-06-06 41.122 0 +0
2018-06-07 2018-06-05 40.362 0 +0
2018-06-06 2018-06-04 41.375 0 +0
2018-06-05 2018-06-01 40.953 0 +0
2018-06-04 2018-05-31 40.953 0 +0
2018-06-01 2018-05-30 39.011 0 +0
2018-05-31 2018-05-29 38.842 0 +0
2018-05-30 2018-05-28 38.842 0 +0
2018-05-29 2018-05-25 38.251 0 +0
2018-05-28 2018-05-24 37.660 0 +0
2018-05-25 2018-05-23 37.322 0 +0
2018-05-24 2018-05-21 37.997 0 +0
2018-05-23 2018-05-18 37.238 0 +0
2018-05-21 2018-05-17 37.069 0 +0
2018-05-18 2018-05-16 37.491 0 +0
2018-05-17 2018-05-15 37.575 0 +0
2018-05-16 2018-05-14 38.673 0 +0
2018-05-15 2018-05-11 37.997 0 +0
2018-05-14 2018-05-10 38.420 0 +0
2018-05-11 2018-05-09 38.335 0 +0
2018-05-10 2018-05-08 38.842 0 +0
2018-05-09 2018-05-07 37.997 0 +0
2018-05-08 2018-05-04 37.069 0 +0
2018-05-07 2018-05-03 36.224 0 +0
2018-05-04 2018-05-02 36.984 0 +0
2018-05-03 2018-04-30 37.744 0 +0
2018-05-02 2018-04-27 36.900 0 +0
2018-04-30 2018-04-26 38.757 0 +0
2018-04-27 2018-04-25 38.673 0 +0
2018-04-26 2018-04-24 39.180 0 +0
2018-04-25 2018-04-23 38.589 0 +0
2018-04-24 2018-04-20 37.744 0 +0
2018-04-23 2018-04-19 38.926 0 +0
2018-04-20 2018-04-18 39.348 0 +0
2018-04-19 2018-04-17 41.291 0 +0
2018-04-18 2018-04-16 40.108 0 +0
2018-04-17 2018-04-13 41.375 0 +0
2018-04-16 2018-04-12 47.961 0 +0
2018-04-13 2018-04-11 48.383 0 +0
2018-04-12 2018-04-10 47.286 0 +0
2018-04-11 2018-04-09 52.859 0 +0
2018-04-10 2018-04-06 52.183 0 +0
2018-04-09 2018-04-04 51.761 0 +0
2018-04-06 2018-04-03 52.521 0 +0
2018-04-04 2018-03-29 52.605 0 +0
2018-04-03 2018-03-28 51.339 0 +0
2018-03-29 2018-03-27 51.170 0 +0
2018-03-28 2018-03-26 52.690 0 +0
2018-03-27 2018-03-23 56.574 0 +0
2018-03-26 2018-03-22 57.841 0 +0
2018-03-23 2018-03-21 57.081 0 +0
2018-03-22 2018-03-20 57.081 0 +0
2018-03-21 2018-03-19 57.925 0 +0
2018-03-20 2018-03-16 56.912 0 +0
2018-03-19 2018-03-15 56.743 0 +0
2018-03-16 2018-03-14 54.716 0 +0
2018-03-15 2018-03-13 54.632 0 +0
2018-03-14 2018-03-12 54.970 0 +0
2018-03-13 2018-03-09 54.041 0 +0
2018-03-12 2018-03-08 54.463 0 +0
2018-03-09 2018-03-07 52.943 0 +0
2018-03-08 2018-03-06 55.054 0 +0
2018-03-07 2018-03-05 54.716 0 +0
2018-03-06 2018-03-02 56.405 0 +0
2018-03-05 2018-03-01 56.743 0 +0
2018-03-02 2018-02-28 56.574 0 +0
2018-03-01 2018-02-27 55.814 0 +0
2018-02-28 2018-02-26 54.801 0 +0
2018-02-27 2018-02-23 53.956 0 +0
2018-02-26 2018-02-22 54.885 0 +0
2018-02-23 2018-02-21 56.827 0 +0
2018-02-22 2018-02-20 56.321 0 +0
2018-02-21 2018-02-15 56.490 0 +0
2018-02-20 2018-02-13 56.405 0 +0
2018-02-14 2018-02-12 57.081 0 +0
2018-02-13 2018-02-09 55.983 0 +0
2018-02-12 2018-02-08 57.334 0 +0
2018-02-09 2018-02-07 56.827 0 +0
2018-02-08 2018-02-06 56.658 0 +0
2018-02-07 2018-02-05 57.841 0 +0
2018-02-06 2018-02-02 58.769 0 +0
2018-02-05 2018-02-01 60.036 0 +0
2018-02-02 2018-01-31 59.614 0 +0
2018-02-01 2018-01-30 60.796 0 +0
2018-01-31 2018-01-29 61.640 0 +0
2018-01-30 2018-01-26 60.036 0 +0
2018-01-29 2018-01-25 59.952 0 +0
2018-01-26 2018-01-24 59.360 0 +0
2018-01-25 2018-01-23 60.627 0 +0
2018-01-24 2018-01-22 64.427 0 +0
2018-01-23 2018-01-19 54.210 0 +0
2018-01-22 2018-01-18 54.294 0 +0
2018-01-19 2018-01-17 53.534 0 +0
2018-01-18 2018-01-16 52.352 0 +0
2018-01-17 2018-01-15 52.352 0 +0
2018-01-16 2018-01-12 51.930 0 +0
2018-01-15 2018-01-11 50.748 0 +0
2018-01-12 2018-01-10 51.508 0 +0
2018-01-11 2018-01-09 51.254 0 +0
2018-01-10 2018-01-08 51.254 0 +0
2018-01-09 2018-01-05 50.663 0 +0
2018-01-08 2018-01-04 51.423 0 +0
2018-01-05 2018-01-03 52.099 0 +0
2018-01-04 2018-01-02 52.521 0 +0
2018-01-03 2017-12-29 51.845 0 +0
2018-01-02 2017-12-28 52.268 0 +0
2017-12-29 2017-12-27 51.677 0 +0
2017-12-28 2017-12-22 51.423 0 +0
2017-12-27 2017-12-21 51.339 0 +0
2017-12-22 2017-12-20 51.001 0 +0
2017-12-21 2017-12-19 50.157 0 +0
2017-12-20 2017-12-18 49.566 0 +0
2017-12-19 2017-12-15 49.481 0 +0
2017-12-18 2017-12-14 49.228 0 +0
2017-12-15 2017-12-13 48.637 0 +0
2017-12-14 2017-12-12 49.650 0 +0
2017-12-13 2017-12-11 48.383 0 +0
2017-12-12 2017-12-08 48.721 0 +0
2017-12-11 2017-12-07 48.130 0 +0
2017-12-08 2017-12-06 48.046 0 +0
2017-12-07 2017-12-05 48.046 0 +0
2017-12-06 2017-12-04 47.877 0 +0
2017-12-05 2017-12-01 47.539 0 +0
2017-12-04 2017-11-30 47.117 0 +0
2017-12-01 2017-11-29 47.370 0 +0
2017-11-30 2017-11-28 47.961 0 +0
2017-11-29 2017-11-27 47.623 0 +0
2017-11-28 2017-11-24 47.117 0 +0
2017-11-27 2017-11-23 46.779 0 +0
2017-11-24 2017-11-22 47.708 0 +0
2017-11-23 2017-11-21 48.130 0 +0
2017-11-22 2017-11-20 48.046 0 +0
2017-11-21 2017-11-17 48.046 0 +0
2017-11-20 2017-11-16 47.961 0 +0
2017-11-17 2017-11-15 49.481 0 +0
2017-11-16 2017-11-14 49.650 0 +0
2017-11-15 2017-11-13 53.872 0 +0
2017-11-14 2017-11-10 53.112 0 +0
2017-11-13 2017-11-09 54.547 0 +0
2017-11-10 2017-11-08 53.281 0 +0
2017-11-09 2017-11-07 52.352 0 +0
2017-11-08 2017-11-06 51.592 0 +0
2017-11-07 2017-11-03 51.930 0 +0
2017-11-06 2017-11-02 51.085 0 +0
2017-11-03 2017-11-01 51.761 0 +0
2017-11-02 2017-10-31 50.494 0 +0
2017-11-01 2017-10-30 50.748 0 +0
2017-10-31 2017-10-27 51.001 0 +0
2017-10-30 2017-10-26 51.001 0 +0
2017-10-27 2017-10-25 50.917 0 +0
2017-10-26 2017-10-24 51.845 0 +0
2017-10-25 2017-10-23 51.508 0 +0
2017-10-24 2017-10-20 52.268 0 +0
2017-10-23 2017-10-19 52.099 0 +0
2017-10-20 2017-10-18 52.436 0 +0
2017-10-19 2017-10-17 52.521 0 +0
2017-10-18 2017-10-16 52.521 0 +0
2017-10-17 2017-10-13 52.268 0 +0
2017-10-16 2017-10-12 52.352 0 +0
2017-10-13 2017-10-11 51.170 0 +0
2017-10-12 2017-10-10 52.014 0 +0
2017-10-11 2017-10-09 50.832 0 +0
2017-10-10 2017-10-06 50.917 0 +0
2017-10-09 2017-10-04 49.819 0 +0
2017-10-06 2017-10-03 49.481 0 +0
2017-10-04 2017-09-29 50.157 0 +0
2017-10-03 2017-09-28 50.157 0 +0
2017-09-29 2017-09-27 50.579 0 +0
2017-09-28 2017-09-26 49.566 0 +0
2017-09-27 2017-09-25 49.143 0 +0
2017-09-26 2017-09-22 50.494 0 +0
2017-09-25 2017-09-21 49.397 0 +0
2017-09-22 2017-09-20 48.721 0 +0
2017-09-21 2017-09-19 49.143 0 +0
2017-09-20 2017-09-18 50.410 0 +0
2017-09-19 2017-09-15 51.845 0 +0
2017-09-18 2017-09-14 66.519 0 +0
2017-09-15 2017-09-13 66.519 0 +0
2017-09-14 2017-09-12 65.284 0 +0
2017-09-13 2017-09-11 64.809 0 +0
2017-09-12 2017-09-08 63.573 0 +0
2017-09-11 2017-09-07 63.098 0 +0
2017-09-08 2017-09-06 63.859 0 +0
2017-09-07 2017-09-05 63.478 0 +0
2017-09-06 2017-09-04 62.528 0 +0
2017-09-05 2017-09-01 63.003 0 +0
2017-09-04 2017-08-31 64.429 0 +0
2017-09-01 2017-08-30 62.908 0 +0
2017-08-31 2017-08-29 62.623 0 +0
2017-08-30 2017-08-28 62.813 0 +0
2017-08-29 2017-08-25 63.764 0 +0
2017-08-28 2017-08-24 63.573 0 +0
2017-08-25 2017-08-22 63.383 0 +0
2017-08-24 2017-08-21 63.573 0 +0
2017-08-22 2017-08-18 65.189 0 +0
2017-08-21 2017-08-17 65.949 0 +0
2017-08-18 2017-08-16 65.569 0 +0
2017-08-17 2017-08-15 64.809 0 +0
2017-08-16 2017-08-14 64.334 0 +0
2017-08-15 2017-08-11 61.293 0 +0
2017-08-14 2017-08-10 61.483 0 +0
2017-08-11 2017-08-09 61.388 0 +0
2017-08-10 2017-08-08 61.198 0 +0
2017-08-09 2017-08-07 62.243 0 +0
2017-08-08 2017-08-04 60.247 0 +0
2017-08-07 2017-08-03 60.343 0 +0
2017-08-04 2017-08-02 61.198 0 +0
2017-08-03 2017-08-01 60.628 0 +0
2017-08-02 2017-07-31 61.293 0 +0
2017-08-01 2017-07-28 61.103 0 +0
2017-07-31 2017-07-27 61.483 0 +0
2017-07-28 2017-07-26 62.148 0 +0
2017-07-27 2017-07-25 60.913 0 +0
2017-07-26 2017-07-24 61.673 0 +0
2017-07-25 2017-07-21 62.243 0 +0
2017-07-24 2017-07-20 61.958 0 +0
2017-07-21 2017-07-19 63.003 0 +0
2017-07-20 2017-07-18 62.528 0 +0
2017-07-19 2017-07-17 62.148 0 +0
2017-07-18 2017-07-14 62.148 0 +0
2017-07-17 2017-07-13 60.818 0 +0
2017-07-14 2017-07-12 59.392 0 +0
2017-07-13 2017-07-11 60.818 0 +0
2017-07-12 2017-07-10 61.578 0 +0
2017-07-11 2017-07-07 61.293 0 +0
2017-07-10 2017-07-06 61.578 0 +0
2017-07-07 2017-07-05 60.628 0 +0
2017-07-06 2017-07-04 60.818 0 +0
2017-07-05 2017-07-03 61.008 0 +0
2017-07-04 2017-06-30 61.578 0 +0
2017-07-03 2017-06-29 60.913 0 +0
2017-06-30 2017-06-28 60.057 0 +0
2017-06-29 2017-06-27 60.247 0 +0
2017-06-28 2017-06-26 59.962 0 +0
2017-06-27 2017-06-23 60.438 0 +0
2017-06-26 2017-06-22 59.867 0 +0
2017-06-23 2017-06-21 59.487 0 +0
2017-06-22 2017-06-20 60.057 0 +0
2017-06-21 2017-06-19 60.913 0 +0
2017-06-20 2017-06-16 59.677 0 +0
2017-06-19 2017-06-15 60.818 0 +0
2017-06-16 2017-06-14 60.723 0 +0
2017-06-15 2017-06-13 60.913 0 +0
2017-06-14 2017-06-12 60.152 0 +0
2017-06-13 2017-06-09 60.247 0 +0
2017-06-12 2017-06-08 61.008 0 +0
2017-06-09 2017-06-07 59.202 0 +0
2017-06-08 2017-06-06 59.867 0 +0
2017-06-07 2017-06-05 60.057 0 +0
2017-06-06 2017-06-02 61.388 0 +0
2017-06-05 2017-06-01 60.818 0 +0
2017-06-02 2017-05-31 59.012 0 +0
2017-06-01 2017-05-29 62.780 0 +0
2017-05-31 2017-05-26 62.583 0 +0
2017-05-29 2017-05-25 63.074 0 +0
2017-05-26 2017-05-24 63.957 0 +0
2017-05-25 2017-05-23 63.172 0 +0
2017-05-24 2017-05-22 62.976 0 +0
2017-05-23 2017-05-19 62.485 0 +0
2017-05-22 2017-05-18 61.602 0 +0
2017-05-19 2017-05-17 61.602 0 +0
2017-05-18 2017-05-16 62.780 0 +0
2017-05-17 2017-05-15 65.036 0 +0
2017-05-16 2017-05-12 64.349 0 +0
2017-05-15 2017-05-11 64.741 0 +0
2017-05-12 2017-05-10 64.643 0 +0
2017-05-11 2017-05-09 62.583 0 +0
2017-05-10 2017-05-08 62.289 0 +0
2017-05-09 2017-05-05 61.406 0 +0
2017-05-08 2017-05-04 61.700 0 +0
2017-05-05 2017-05-02 61.504 0 +0
2017-05-04 2017-04-28 60.327 0 +0
2017-05-02 2017-04-27 61.504 0 +0
2017-04-28 2017-04-26 61.700 0 +0
2017-04-27 2017-04-25 60.916 0 +0
2017-04-26 2017-04-24 61.308 0 +0
2017-04-25 2017-04-21 60.720 0 +0
2017-04-24 2017-04-20 61.406 0 +0
2017-04-21 2017-04-19 62.093 0 +0
2017-04-20 2017-04-18 62.878 0 +0
2017-04-19 2017-04-13 62.387 0 +0
2017-04-18 2017-04-12 62.093 0 +0
2017-04-13 2017-04-11 62.780 0 +0
2017-04-12 2017-04-10 61.406 0 +0
2017-04-11 2017-04-07 61.210 0 +0
2017-04-10 2017-04-06 61.700 0 +0
2017-04-07 2017-04-05 63.662 0 +0
2017-04-06 2017-04-03 60.327 0 +0
2017-04-05 2017-03-31 59.935 0 +0
2017-04-03 2017-03-30 61.014 0 +0
2017-03-31 2017-03-29 58.856 0 +0
2017-03-30 2017-03-28 57.482 0 +0
2017-03-29 2017-03-27 56.894 0 +0
2017-03-28 2017-03-24 54.834 0 +0
2017-03-27 2017-03-23 55.226 0 +0
2017-03-24 2017-03-22 54.736 0 +0
2017-03-23 2017-03-21 55.619 0 +0
2017-03-22 2017-03-20 57.188 0 +0
2017-03-21 2017-03-17 56.796 0 +0
2017-03-20 2017-03-16 57.286 0 +0
2017-03-17 2017-03-15 56.011 0 +0
2017-03-16 2017-03-14 57.286 0 +0
2017-03-15 2017-03-13 57.973 0 +0
2017-03-14 2017-03-10 57.973 0 +0
2017-03-13 2017-03-09 57.090 0 +0
2017-03-10 2017-03-08 56.207 0 +0
2017-03-09 2017-03-07 56.011 0 +0
2017-03-08 2017-03-06 55.521 0 +0
2017-03-07 2017-03-03 56.403 0 +0
2017-03-06 2017-03-02 55.324 0 +0
2017-03-03 2017-03-01 55.717 0 +0
2017-03-02 2017-02-28 56.698 0 +0
2017-03-01 2017-02-27 54.638 0 +0
2017-02-28 2017-02-24 55.226 0 +0
2017-02-27 2017-02-23 55.619 0 +0
2017-02-24 2017-02-22 55.717 0 +0
2017-02-23 2017-02-21 54.736 0 +0
2017-02-22 2017-02-20 52.872 0 +0
2017-02-21 2017-02-17 52.774 0 +0
2017-02-20 2017-02-16 52.578 0 +0
2017-02-17 2017-02-15 54.147 0 +0
2017-02-16 2017-02-14 53.657 0 +0
2017-02-15 2017-02-13 54.147 0 +0
2017-02-14 2017-02-10 53.657 0 +0
2017-02-13 2017-02-09 53.657 0 +0
2017-02-10 2017-02-08 52.872 0 +0
2017-02-09 2017-02-07 53.559 0 +0
2017-02-08 2017-02-06 53.559 0 +0
2017-02-07 2017-02-03 53.755 0 +0
2017-02-06 2017-02-02 54.049 0 +0
2017-02-03 2017-02-01 54.932 0 +0
2017-02-02 2017-01-27 55.717 0 +0
2017-02-01 2017-01-25 55.619 0 +0
2017-01-26 2017-01-24 55.815 0 +0
2017-01-25 2017-01-23 55.128 0 +0
2017-01-24 2017-01-20 54.932 0 +0
2017-01-23 2017-01-19 55.226 0 +0
2017-01-20 2017-01-18 56.796 0 +0
2017-01-19 2017-01-17 54.147 0 +0
2017-01-18 2017-01-16 53.657 0 +0
2017-01-17 2017-01-13 54.049 0 +0
2017-01-16 2017-01-12 52.872 0 +0
2017-01-13 2017-01-11 54.049 0 +0
2017-01-12 2017-01-10 54.049 0 +0
2017-01-11 2017-01-09 53.068 0 +0
2017-01-10 2017-01-06 56.992 0 +0
2017-01-09 2017-01-05 57.777 0 +0
2017-01-06 2017-01-04 56.207 0 +0
2017-01-05 2017-01-03 55.619 0 +0
2017-01-04 2016-12-30 55.226 0 +0
2017-01-03 2016-12-29 54.147 0 +0
2016-12-30 2016-12-28 54.638 0 +0
2016-12-29 2016-12-23 55.030 0 +0
2016-12-28 2016-12-22 55.717 0 +0
2016-12-23 2016-12-21 55.324 0 +0
2016-12-22 2016-12-20 56.894 0 +0
2016-12-21 2016-12-19 56.796 0 +0
2016-12-20 2016-12-16 56.894 0 +0
2016-12-19 2016-12-15 57.679 0 +0
2016-12-16 2016-12-14 57.482 0 +0
2016-12-15 2016-12-13 56.600 0 +0
2016-12-14 2016-12-12 55.619 0 +0
2016-12-13 2016-12-09 58.071 0 +0
2016-12-12 2016-12-08 57.286 0 +0
2016-12-09 2016-12-07 57.777 0 +0
2016-12-08 2016-12-06 56.600 0 +0
2016-12-07 2016-12-05 56.992 0 +0
2016-12-06 2016-12-02 56.698 0 +0
2016-12-05 2016-12-01 55.619 0 +0
2016-12-02 2016-11-30 54.834 0 +0
2016-12-01 2016-11-29 54.442 0 +0
2016-11-30 2016-11-28 53.461 0 +0
2016-11-29 2016-11-25 53.363 0 +0
2016-11-28 2016-11-24 53.951 0 +0
2016-11-25 2016-11-23 53.951 0 +0
2016-11-24 2016-11-22 53.559 0 +0
2016-11-23 2016-11-21 53.657 0 +0
2016-11-22 2016-11-18 53.951 0 +0
2016-11-21 2016-11-17 54.147 0 +0
2016-11-18 2016-11-16 53.657 0 +0
2016-11-17 2016-11-15 53.068 0 +0
2016-11-16 2016-11-14 54.442 0 +0
2016-11-15 2016-11-11 55.521 0 +0
2016-11-14 2016-11-10 56.894 0 +0
2016-11-11 2016-11-09 56.894 0 +0
2016-11-10 2016-11-08 57.090 0 +0
2016-11-09 2016-11-07 56.796 0 +0
2016-11-08 2016-11-04 56.894 0 +0
2016-11-07 2016-11-03 56.207 0 +0
2016-11-04 2016-11-02 57.286 0 +0
2016-11-03 2016-11-01 57.286 0 +0
2016-11-02 2016-10-31 57.973 0 +0
2016-11-01 2016-10-28 56.894 0 +0
2016-10-31 2016-10-27 56.894 0 +0
2016-10-28 2016-10-26 55.815 0 +0
2016-10-27 2016-10-25 56.992 0 +0
2016-10-26 2016-10-24 57.679 0 +0
2016-10-25 2016-10-20 57.090 0 +0
2016-10-24 2016-10-19 57.973 0 +0
2016-10-20 2016-10-18 58.071 0 +0
2016-10-19 2016-10-17 56.796 0 +0
2016-10-18 2016-10-14 57.090 0 +0
2016-10-17 2016-10-13 57.384 0 +0
2016-10-14 2016-10-12 57.581 0 +0
2016-10-13 2016-10-11 59.248 0 +0
2016-10-12 2016-10-07 58.954 0 +0
2016-10-11 2016-10-06 58.071 0 +0
2016-10-07 2016-10-05 62.583 0 +0
2016-10-06 2016-10-04 63.074 0 +0
2016-10-05 2016-10-03 62.289 0 +0
2016-10-04 2016-09-30 62.780 0 +0
2016-10-03 2016-09-29 62.289 0 +0
2016-09-30 2016-09-28 63.564 0 +0
2016-09-29 2016-09-27 63.270 0 +0
2016-09-28 2016-09-26 62.780 0 +0
2016-09-27 2016-09-23 63.172 0 +0
2016-09-26 2016-09-22 65.232 0 +0
2016-09-23 2016-09-21 65.232 0 +0
2016-09-22 2016-09-20 65.134 0 +0
2016-09-21 2016-09-19 65.624 0 +0
2016-09-20 2016-09-15 63.368 0 +0
2016-09-19 2016-09-14 64.457 0 +0
2016-09-15 2016-09-13 63.066 0 +0
2016-09-14 2016-09-12 64.953 0 +0
2016-09-13 2016-09-09 66.145 0 +0
2016-09-12 2016-09-08 68.032 0 +0
2016-09-09 2016-09-07 66.741 0 +0
2016-09-08 2016-09-06 68.330 0 +0
2016-09-07 2016-09-05 70.317 0 +0
2016-09-06 2016-09-02 67.238 0 +0
2016-09-05 2016-09-01 67.635 0 +0
2016-09-02 2016-08-31 65.549 0 +0
2016-09-01 2016-08-30 65.152 0 +0
2016-08-31 2016-08-29 65.549 0 +0
2016-08-30 2016-08-26 67.039 0 +0
2016-08-29 2016-08-25 67.536 0 +0
2016-08-26 2016-08-24 66.741 0 +0
2016-08-25 2016-08-23 65.053 0 +0
2016-08-24 2016-08-22 64.755 0 +0
2016-08-23 2016-08-19 63.563 0 +0
2016-08-22 2016-08-18 63.662 0 +0
2016-08-19 2016-08-17 63.960 0 +0
2016-08-18 2016-08-16 62.570 0 +0
2016-08-17 2016-08-15 64.656 0 +0
2016-08-16 2016-08-12 63.066 0 +0
2016-08-15 2016-08-11 63.066 0 +0
2016-08-12 2016-08-10 63.166 0 +0
2016-08-11 2016-08-09 63.464 0 +0
2016-08-10 2016-08-08 63.464 0 +0
2016-08-09 2016-08-05 61.775 0 +0
2016-08-08 2016-08-04 62.768 0 +0
2016-08-05 2016-08-03 62.868 0 +0
2016-08-04 2016-08-01 62.570 0 +0
2016-08-03 2016-07-29 62.570 0 +0
2016-08-01 2016-07-28 62.967 0 +0
2016-07-29 2016-07-27 63.265 0 +0
2016-07-28 2016-07-26 63.563 0 +0
2016-07-27 2016-07-25 63.464 0 +0
2016-07-26 2016-07-22 63.563 0 +0
2016-07-25 2016-07-21 64.953 0 +0
2016-07-22 2016-07-20 64.258 0 +0
2016-07-21 2016-07-19 63.861 0 +0
2016-07-20 2016-07-18 62.967 0 +0
2016-07-19 2016-07-15 62.371 0 +0
2016-07-18 2016-07-14 63.662 0 +0
2016-07-15 2016-07-13 63.762 0 +0
2016-07-14 2016-07-12 63.166 0 +0
2016-07-13 2016-07-11 62.967 0 +0
2016-07-12 2016-07-08 63.166 0 +0
2016-07-11 2016-07-07 65.450 0 +0
2016-07-08 2016-07-06 61.577 0 +0
2016-07-07 2016-07-05 61.775 0 +0
2016-07-06 2016-07-04 61.775 0 +0
2016-07-05 2016-06-30 60.881 0 +0
2016-07-04 2016-06-29 58.796 0 +0
2016-06-30 2016-06-28 58.895 0 +0
2016-06-29 2016-06-27 60.385 0 +0
2016-06-28 2016-06-24 61.179 0 +0
2016-06-27 2016-06-23 61.577 0 +0
2016-06-24 2016-06-22 59.789 0 +0
2016-06-23 2016-06-21 58.597 0 +0
2016-06-22 2016-06-20 59.292 0 +0
2016-06-21 2016-06-17 58.200 0 +0
2016-06-20 2016-06-16 58.299 0 +0
2016-06-17 2016-06-15 58.001 0 +0
2016-06-16 2016-06-14 57.902 0 +0
2016-06-15 2016-06-13 60.087 0 +0
2016-06-14 2016-06-10 61.676 0 +0
2016-06-13 2016-06-08 62.471 0 +0
2016-06-10 2016-06-07 61.775 0 +0
2016-06-08 2016-06-06 60.087 0 +0
2016-06-07 2016-06-03 59.690 0 +0
2016-06-06 2016-06-02 58.200 0 +0
2016-06-03 2016-06-01 57.405 0 +0
2016-06-02 2016-05-31 59.834 0 +0
2016-06-01 2016-05-30 58.608 0 +0
2016-05-31 2016-05-27 59.221 0 +0
2016-05-30 2016-05-26 59.221 0 +0
2016-05-27 2016-05-25 59.425 0 +0
2016-05-26 2016-05-24 59.119 0 +0
2016-05-25 2016-05-23 58.710 0 +0
2016-05-24 2016-05-20 60.038 0 +0
2016-05-23 2016-05-19 57.791 0 +0
2016-05-20 2016-05-18 59.936 0 +0
2016-05-19 2016-05-17 60.140 0 +0
2016-05-18 2016-05-16 59.221 0 +0
2016-05-17 2016-05-13 57.894 0 +0
2016-05-16 2016-05-12 59.323 0 +0
2016-05-13 2016-05-11 57.791 0 +0
2016-05-12 2016-05-10 57.791 0 +0
2016-05-11 2016-05-09 57.894 0 +0
2016-05-10 2016-05-06 57.179 0 +0
2016-05-09 2016-05-05 59.119 0 +0
2016-05-06 2016-05-04 58.608 0 +0
2016-05-05 2016-05-03 56.770 0 +0
2016-05-04 2016-04-29 57.791 0 +0
2016-05-03 2016-04-28 57.996 0 +0
2016-04-29 2016-04-27 56.975 0 +0
2016-04-28 2016-04-26 57.179 0 +0
2016-04-27 2016-04-25 56.158 0 +0
2016-04-26 2016-04-22 55.851 0 +0
2016-04-25 2016-04-21 54.830 0 +0
2016-04-22 2016-04-20 53.911 0 +0
2016-04-21 2016-04-19 55.851 0 +0
2016-04-20 2016-04-18 55.443 0 +0
2016-04-19 2016-04-15 55.954 0 +0
2016-04-18 2016-04-14 56.056 0 +0
2016-04-15 2016-04-13 56.158 0 +0
2016-04-14 2016-04-12 56.362 0 +0
2016-04-13 2016-04-11 56.873 0 +0
2016-04-12 2016-04-08 55.954 0 +0
2016-04-11 2016-04-07 55.035 0 +0
2016-04-08 2016-04-06 54.626 0 +0
2016-04-07 2016-04-05 54.933 0 +0
2016-04-06 2016-04-01 53.503 0 +0
2016-04-05 2016-03-31 54.422 0 +0
2016-04-01 2016-03-30 54.728 0 +0
2016-03-31 2016-03-29 54.014 0 +0
2016-03-30 2016-03-24 55.341 0 +0
2016-03-29 2016-03-23 55.647 0 +0
2016-03-24 2016-03-22 57.894 0 +0
2016-03-23 2016-03-21 57.077 0 +0
2016-03-22 2016-03-18 57.077 0 +0
2016-03-21 2016-03-17 56.260 0 +0
2016-03-18 2016-03-16 55.954 0 +0
2016-03-17 2016-03-15 56.362 0 +0
2016-03-16 2016-03-14 56.770 0 +0
2016-03-15 2016-03-11 56.464 0 +0
2016-03-14 2016-03-10 55.545 0 +0
2016-03-11 2016-03-09 56.260 0 +0
2016-03-10 2016-03-08 55.749 0 +0
2016-03-09 2016-03-07 57.077 0 +0
2016-03-08 2016-03-04 57.281 0 +0
2016-03-07 2016-03-03 56.975 0 +0
2016-03-04 2016-03-02 56.362 0 +0
2016-03-03 2016-03-01 55.545 0 +0
2016-03-02 2016-02-29 56.464 0 +0
2016-03-01 2016-02-26 55.851 0 +0
2016-02-29 2016-02-25 55.035 0 +0
2016-02-26 2016-02-24 54.728 0 +0
2016-02-25 2016-02-23 54.728 0 +0
2016-02-24 2016-02-22 56.056 0 +0
2016-02-23 2016-02-19 54.728 0 +0
2016-02-22 2016-02-18 54.116 0 +0
2016-02-19 2016-02-17 53.707 0 +0
2016-02-18 2016-02-16 54.524 0 +0
2016-02-17 2016-02-15 54.218 0 +0
2016-02-16 2016-02-12 52.380 0 +0
2016-02-15 2016-02-11 51.257 0 +0
2016-02-12 2016-02-05 52.890 0 +0
2016-02-11 2016-02-04 52.788 0 +0
2016-02-05 2016-02-03 53.299 0 +0
2016-02-04 2016-02-02 53.911 0 +0
2016-02-03 2016-02-01 53.401 0 +0
2016-02-02 2016-01-29 54.626 0 +0
2016-02-01 2016-01-28 53.095 0 +0
2016-01-29 2016-01-27 52.584 0 +0
2016-01-28 2016-01-26 52.890 0 +0
2016-01-27 2016-01-25 54.116 0 +0
2016-01-26 2016-01-22 52.788 0 +0
2016-01-25 2016-01-21 52.584 0 +0
2016-01-22 2016-01-20 52.482 0 +0
2016-01-21 2016-01-19 52.788 0 +0
2016-01-20 2016-01-18 51.053 0 +0
2016-01-19 2016-01-15 52.176 0 +0
2016-01-18 2016-01-14 51.563 0 +0
2016-01-15 2016-01-13 50.031 0 +0
2016-01-14 2016-01-12 49.725 0 +0
2016-01-13 2016-01-11 49.419 0 +0
2016-01-12 2016-01-08 50.542 0 +0
2016-01-11 2016-01-07 50.848 0 +0
2016-01-08 2016-01-06 53.809 0 +0
2016-01-07 2016-01-05 51.665 0 +0
2016-01-06 2016-01-04 52.584 0 +0
2016-01-05 2015-12-31 53.809 0 +0
2016-01-04 2015-12-29 53.503 0 +0
2015-12-30 2015-12-28 52.278 0 +0
2015-12-29 2015-12-24 52.482 0 +0
2015-12-28 2015-12-22 52.482 0 +0
2015-12-23 2015-12-21 51.767 0 +0
2015-12-22 2015-12-18 51.359 0 +0
2015-12-21 2015-12-17 52.074 0 +0
2015-12-18 2015-12-16 52.278 0 +0
2015-12-17 2015-12-15 53.299 0 +0
2015-12-16 2015-12-14 52.788 0 +0
2015-12-15 2015-12-11 53.809 0 +0
2015-12-14 2015-12-10 54.116 0 +0
2015-12-11 2015-12-09 53.707 0 +0
2015-12-10 2015-12-08 53.503 0 +0
2015-12-09 2015-12-07 54.524 0 +0
2015-12-08 2015-12-04 55.035 0 +0
2015-12-07 2015-12-03 55.443 0 +0
2015-12-04 2015-12-02 55.341 0 +0
2015-12-03 2015-12-01 55.443 0 +0
2015-12-02 2015-11-30 57.485 0 +0
2015-12-01 2015-11-27 55.239 0 +0
2015-11-30 2015-11-26 57.077 0 +0
2015-11-27 2015-11-25 57.791 0 +0
2015-11-26 2015-11-24 56.464 0 +0
2015-11-25 2015-11-23 57.179 0 +0
2015-11-24 2015-11-20 59.629 0 +0
2015-11-23 2015-11-19 58.404 0 +0
2015-11-20 2015-11-18 55.137 0 +0
2015-11-19 2015-11-17 55.954 0 +0
2015-11-18 2015-11-16 56.464 0 +0
2015-11-17 2015-11-13 57.689 0 +0
2015-11-16 2015-11-12 60.855 0 +0
2015-11-13 2015-11-11 60.242 0 +0
2015-11-12 2015-11-10 58.608 0 +0
2015-11-11 2015-11-09 59.221 0 +0
2015-11-10 2015-11-06 60.446 0 +0
2015-11-09 2015-11-05 59.425 0 +0
2015-11-06 2015-11-04 59.527 0 +0
2015-11-05 2015-11-03 57.587 0 +0
2015-11-04 2015-11-02 56.873 0 +0
2015-11-03 2015-10-30 57.894 0 +0
2015-11-02 2015-10-29 58.506 0 +0
2015-10-30 2015-10-28 57.485 0 +0
2015-10-29 2015-10-27 57.791 0 +0
2015-10-28 2015-10-26 57.281 0 +0
2015-10-27 2015-10-23 56.873 0 +0
2015-10-26 2015-10-22 57.485 0 +0
2015-10-23 2015-10-20 56.464 0 +0
2015-10-22 2015-10-19 56.056 0 +0
2015-10-20 2015-10-16 55.137 0 +0
2015-10-19 2015-10-15 55.647 0 +0
2015-10-16 2015-10-14 55.137 0 +0
2015-10-15 2015-10-13 55.443 0 +0
2015-10-14 2015-10-12 56.362 0 +0
2015-10-13 2015-10-09 56.158 0 +0
2015-10-12 2015-10-08 55.749 0 +0
2015-10-09 2015-10-07 57.485 0 +0
2015-10-08 2015-10-06 58.710 0 +0
2015-10-07 2015-10-05 57.485 0 +0
2015-10-06 2015-10-02 57.485 0 +0
2015-10-05 2015-09-30 58.506 0 +0
2015-10-02 2015-09-29 58.813 0 +0
2015-09-30 2015-09-25 60.038 0 +0
2015-09-29 2015-09-24 60.038 0 +0
2015-09-25 2015-09-23 57.485 0 +0
2015-09-24 2015-09-22 56.770 0 +0
2015-09-23 2015-09-21 55.647 0 +0
2015-09-22 2015-09-18 56.260 0 +0
2015-09-21 2015-09-17 57.293 0 +0
2015-09-18 2015-09-16 57.707 0 +0
2015-09-17 2015-09-15 56.879 0 +0
2015-09-16 2015-09-14 57.604 0 +0
2015-09-15 2015-09-11 57.811 0 +0
2015-09-14 2015-09-10 58.225 0 +0
2015-09-11 2015-09-09 59.469 0 +0
2015-09-10 2015-09-08 57.915 0 +0
2015-09-09 2015-09-07 57.293 0 +0
2015-09-08 2015-09-04 58.743 0 +0
2015-09-07 2015-09-02 58.122 0 +0
2015-09-04 2015-09-01 56.568 0 +0
2015-09-02 2015-08-31 57.500 0 +0
2015-09-01 2015-08-28 57.397 0 +0
2015-08-31 2015-08-27 56.982 0 +0
2015-08-28 2015-08-26 55.014 0 +0
2015-08-27 2015-08-25 55.324 0 +0
2015-08-26 2015-08-24 56.050 0 +0
2015-08-25 2015-08-21 56.879 0 +0
2015-08-24 2015-08-20 57.604 0 +0
2015-08-21 2015-08-19 58.951 0 +0
2015-08-20 2015-08-18 57.189 0 +0
2015-08-19 2015-08-17 57.915 0 +0
2015-08-18 2015-08-14 55.221 0 +0
2015-08-17 2015-08-13 55.428 0 +0
2015-08-14 2015-08-12 56.671 0 +0
2015-08-13 2015-08-11 54.910 0 +0
2015-08-12 2015-08-10 54.081 0 +0
2015-08-11 2015-08-07 53.978 0 +0
2015-08-10 2015-08-06 53.667 0 +0
2015-08-07 2015-08-05 53.460 0 +0
2015-08-06 2015-08-04 52.631 0 +0
2015-08-05 2015-08-03 52.734 0 +0
2015-08-04 2015-07-31 52.216 0 +0
2015-08-03 2015-07-30 52.942 0 +0
2015-07-31 2015-07-29 52.424 0 +0
2015-07-30 2015-07-28 52.113 0 +0
2015-07-29 2015-07-27 52.113 0 +0
2015-07-28 2015-07-24 53.356 0 +0
2015-07-27 2015-07-23 53.356 0 +0
2015-07-24 2015-07-22 53.252 0 +0
2015-07-23 2015-07-21 53.460 0 +0
2015-07-22 2015-07-20 52.734 0 +0
2015-07-21 2015-07-17 52.320 0 +0
2015-07-20 2015-07-16 51.491 0 +0
2015-07-17 2015-07-15 50.973 0 +0
2015-07-16 2015-07-14 52.424 0 +0
2015-07-15 2015-07-13 52.424 0 +0
2015-07-14 2015-07-10 53.563 0 +0
2015-07-13 2015-07-09 52.838 0 +0
2015-07-10 2015-07-08 51.802 0 +0
2015-07-09 2015-07-07 53.667 0 +0
2015-07-08 2015-07-06 54.806 0 +0
2015-07-07 2015-07-03 55.842 0 +0
2015-07-06 2015-07-02 55.946 0 +0
2015-07-03 2015-06-30 53.770 0 +0
2015-07-02 2015-06-29 53.874 0 +0
2015-06-30 2015-06-26 54.392 0 +0
2015-06-29 2015-06-25 55.014 0 +0
2015-06-26 2015-06-24 55.221 0 +0
2015-06-25 2015-06-23 55.117 0 +0
2015-06-24 2015-06-22 55.117 0 +0
2015-06-23 2015-06-19 53.978 0 +0
2015-06-22 2015-06-18 54.081 0 +0
2015-06-19 2015-06-17 53.045 0 +0
2015-06-18 2015-06-16 52.527 0 +0
2015-06-17 2015-06-15 52.942 0 +0
2015-06-16 2015-06-12 53.978 0 +0
2015-06-15 2015-06-11 52.734 0 +0
2015-06-12 2015-06-10 52.009 0 +0
2015-06-11 2015-06-09 51.698 0 +0
2015-06-10 2015-06-08 53.252 0 +0
2015-06-09 2015-06-05 53.874 0 +0
2015-06-08 2015-06-04 54.392 0 +0
2015-06-05 2015-06-03 53.874 0 +0
2015-06-04 2015-06-02 57.033 0 +0
2015-06-03 2015-06-01 57.033 0 +0
2015-06-02 2015-05-29 56.927 0 +0
2015-06-01 2015-05-28 57.995 0 +0
2015-05-29 2015-05-27 59.383 0 +0
2015-05-28 2015-05-26 60.237 0 +0
2015-05-27 2015-05-22 59.276 0 +0
2015-05-26 2015-05-21 59.276 0 +0
2015-05-22 2015-05-20 59.703 0 +0
2015-05-21 2015-05-19 60.771 0 +0
2015-05-20 2015-05-18 59.810 0 +0
2015-05-19 2015-05-15 60.665 0 +0
2015-05-18 2015-05-14 62.374 0 +0
2015-05-15 2015-05-13 60.878 0 +0
2015-05-14 2015-05-12 60.985 0 +0
2015-05-13 2015-05-11 63.762 0 +0
2015-05-12 2015-05-08 63.442 0 +0
2015-05-11 2015-05-07 61.626 0 +0
2015-05-08 2015-05-06 61.519 0 +0
2015-05-07 2015-05-05 61.840 0 +0
2015-05-06 2015-05-04 63.121 0 +0
2015-05-05 2015-04-30 63.014 0 +0
2015-05-04 2015-04-29 63.014 0 +0
2015-04-30 2015-04-28 61.946 0 +0
2015-04-29 2015-04-27 62.374 0 +0
2015-04-28 2015-04-24 60.771 0 +0
2015-04-27 2015-04-23 59.810 0 +0
2015-04-24 2015-04-22 61.092 0 +0
2015-04-23 2015-04-21 59.597 0 +0
2015-04-22 2015-04-20 59.276 0 +0
2015-04-21 2015-04-17 61.199 0 +0
2015-04-20 2015-04-16 59.917 0 +0
2015-04-17 2015-04-15 60.131 0 +0
2015-04-16 2015-04-14 60.558 0 +0
2015-04-15 2015-04-13 58.742 0 +0
2015-04-14 2015-04-10 59.490 0 +0
2015-04-13 2015-04-09 59.917 0 +0
2015-04-10 2015-04-08 59.276 0 +0
2015-04-09 2015-04-02 58.315 0 +0
2015-04-08 2015-04-01 58.422 0 +0
2015-04-02 2015-03-31 58.529 0 +0
2015-04-01 2015-03-30 58.635 0 +0
2015-03-31 2015-03-27 59.917 0 +0
2015-03-30 2015-03-26 58.956 0 +0
2015-03-27 2015-03-25 59.490 0 +0
2015-03-26 2015-03-24 60.558 0 +0
2015-03-25 2015-03-23 62.694 0 +0
2015-03-24 2015-03-20 65.257 0 +0
2015-03-23 2015-03-19 65.044 0 +0
2015-03-20 2015-03-18 65.578 0 +0
2015-03-19 2015-03-17 65.791 0 +0
2015-03-18 2015-03-16 65.578 0 +0
2015-03-17 2015-03-13 65.898 0 +0
2015-03-16 2015-03-12 65.898 0 +0
2015-03-13 2015-03-11 65.578 0 +0
2015-03-12 2015-03-10 66.646 0 +0
2015-03-11 2015-03-09 67.073 0 +0
2015-03-10 2015-03-06 64.830 0 +0
2015-03-09 2015-03-05 63.014 0 +0
2015-03-06 2015-03-04 63.869 0 +0
2015-03-05 2015-03-03 63.762 0 +0
2015-03-04 2015-03-02 63.869 0 +0
2015-03-03 2015-02-27 64.296 0 +0
2015-03-02 2015-02-26 64.616 0 +0
2015-02-27 2015-02-25 64.937 0 +0
2015-02-26 2015-02-24 64.189 0 +0
2015-02-25 2015-02-23 63.335 0 +0
2015-02-24 2015-02-18 63.228 0 +0
2015-02-23 2015-02-16 62.801 0 +0
2015-02-17 2015-02-13 63.976 0 +0
2015-02-16 2015-02-12 63.335 0 +0
2015-02-13 2015-02-11 65.044 0 +0
2015-02-12 2015-02-10 64.937 0 +0
2015-02-11 2015-02-09 63.762 0 +0
2015-02-10 2015-02-06 63.335 0 +0
2015-02-09 2015-02-05 62.160 0 +0
2015-02-06 2015-02-04 61.840 0 +0
2015-02-05 2015-02-03 61.305 0 +0
2015-02-04 2015-02-02 62.160 0 +0
2015-02-03 2015-01-30 61.626 0 +0
2015-02-02 2015-01-29 61.733 0 +0
2015-01-30 2015-01-28 61.519 0 +0
2015-01-29 2015-01-27 62.587 0 +0
2015-01-28 2015-01-26 62.374 0 +0
2015-01-27 2015-01-23 62.267 0 +0
2015-01-26 2015-01-22 59.490 0 +0
2015-01-23 2015-01-21 61.092 0 +0
2015-01-22 2015-01-20 61.626 0 +0
2015-01-21 2015-01-19 61.305 0 +0
2015-01-20 2015-01-16 61.946 0 +0
2015-01-19 2015-01-15 61.305 0 +0
2015-01-16 2015-01-14 59.703 0 +0
2015-01-15 2015-01-13 58.315 0 +0
2015-01-14 2015-01-12 57.995 0 +0
2015-01-13 2015-01-09 57.888 0 +0
2015-01-12 2015-01-08 58.208 0 +0
2015-01-09 2015-01-07 58.315 0 +0
2015-01-08 2015-01-06 58.208 0 +0
2015-01-07 2015-01-05 59.703 0 +0
2015-01-06 2015-01-02 59.063 0 +0
2015-01-05 2014-12-31 59.703 0 +0
2015-01-02 2014-12-29 59.383 0 +0
2014-12-30 2014-12-24 58.742 0 +0
2014-12-29 2014-12-22 58.849 0 +0
2014-12-23 2014-12-19 58.315 0 +0
2014-12-22 2014-12-18 57.995 0 +0
2014-12-19 2014-12-17 57.781 0 +0
2014-12-18 2014-12-16 58.956 0 +0
2014-12-17 2014-12-15 57.995 0 +0
2014-12-16 2014-12-12 58.101 0 +0
2014-12-15 2014-12-11 59.383 0 +0
2014-12-12 2014-12-10 56.820 0 +0
2014-12-11 2014-12-09 57.674 0 +0
2014-12-10 2014-12-08 57.247 0 +0
2014-12-09 2014-12-05 56.606 0 +0
2014-12-08 2014-12-04 58.101 0 +0
2014-12-05 2014-12-03 58.208 0 +0
2014-12-04 2014-12-02 57.461 0 +0
2014-12-03 2014-12-01 59.169 0 +0
2014-12-02 2014-11-28 59.383 0 +0
2014-12-01 2014-11-27 58.742 0 +0
2014-11-28 2014-11-26 58.849 0 +0
2014-11-27 2014-11-25 58.849 0 +0
2014-11-26 2014-11-24 58.956 0 +0
2014-11-25 2014-11-21 58.742 0 +0
2014-11-24 2014-11-20 58.208 0 +0
2014-11-21 2014-11-19 57.995 0 +0
2014-11-20 2014-11-18 58.956 0 +0
2014-11-19 2014-11-17 57.567 0 +0
2014-11-18 2014-11-14 57.461 0 +0
2014-11-17 2014-11-13 55.324 0 +0
2014-11-14 2014-11-12 56.072 0 +0
2014-11-13 2014-11-11 57.995 0 +0
2014-11-12 2014-11-10 57.140 0 +0
2014-11-11 2014-11-07 55.431 0 +0
2014-11-10 2014-11-06 55.218 0 +0
2014-11-07 2014-11-05 54.363 0 +0
2014-11-06 2014-11-04 56.179 0 +0
2014-11-05 2014-11-03 54.897 0 +0
2014-11-04 2014-10-31 55.538 0 +0
2014-11-03 2014-10-30 53.616 0 +0
2014-10-31 2014-10-29 53.295 0 +0
2014-10-30 2014-10-28 53.082 0 +0
2014-10-29 2014-10-27 52.868 0 +0
2014-10-28 2014-10-24 53.402 0 +0
2014-10-27 2014-10-23 52.761 0 +0
2014-10-24 2014-10-22 52.761 0 +0
2014-10-23 2014-10-21 52.654 0 +0
2014-10-22 2014-10-20 52.761 0 +0
2014-10-21 2014-10-17 52.548 0 +0
2014-10-20 2014-10-16 51.907 0 +0
2014-10-17 2014-10-15 51.373 0 +0
2014-10-16 2014-10-14 52.334 0 +0
2014-10-15 2014-10-13 52.334 0 +0
2014-10-14 2014-10-10 52.548 0 +0
2014-10-13 2014-10-09 51.480 0 +0
2014-10-10 2014-10-08 50.518 0 +0
2014-10-09 2014-10-07 51.266 0 +0
2014-10-08 2014-10-06 50.946 0 +0
2014-10-07 2014-10-03 50.411 0 +0
2014-10-06 2014-09-30 50.305 0 +0
2014-10-03 2014-09-29 52.334 0 +0
2014-09-30 2014-09-26 51.480 0 +0
2014-09-29 2014-09-25 51.373 0 +0
2014-09-26 2014-09-24 49.877 0 +0
2014-09-25 2014-09-23 49.237 0 +0
2014-09-24 2014-09-22 50.091 0 +0
2014-09-23 2014-09-19 49.877 0 +0
2014-09-22 2014-09-18 52.025 0 +0
2014-09-19 2014-09-17 51.699 0 +0
2014-09-18 2014-09-16 51.483 0 +0
2014-09-17 2014-09-15 52.675 0 +0
2014-09-16 2014-09-12 53.108 0 +0
2014-09-15 2014-09-11 53.000 0 +0
2014-09-12 2014-09-10 53.542 0 +0
2014-09-11 2014-09-08 53.542 0 +0
2014-09-10 2014-09-05 53.976 0 +0
2014-09-08 2014-09-04 54.517 0 +0
2014-09-05 2014-09-03 54.409 0 +0
2014-09-04 2014-09-02 52.892 0 +0
2014-09-03 2014-09-01 52.783 0 +0
2014-09-02 2014-08-29 52.133 0 +0
2014-09-01 2014-08-28 53.325 0 +0
2014-08-29 2014-08-27 53.542 0 +0
2014-08-28 2014-08-26 53.217 0 +0
2014-08-27 2014-08-25 54.084 0 +0
2014-08-26 2014-08-22 53.867 0 +0
2014-08-25 2014-08-21 54.192 0 +0
2014-08-22 2014-08-20 55.168 0 +0
2014-08-21 2014-08-19 53.434 0 +0
2014-08-20 2014-08-18 53.217 0 +0
2014-08-19 2014-08-15 53.867 0 +0
2014-08-18 2014-08-14 54.734 0 +0
2014-08-15 2014-08-13 53.759 0 +0
2014-08-14 2014-08-12 53.217 0 +0
2014-08-13 2014-08-11 54.734 0 +0
2014-08-12 2014-08-08 54.951 0 +0
2014-08-11 2014-08-07 54.301 0 +0
2014-08-08 2014-08-06 55.276 0 +0
2014-08-07 2014-08-05 56.143 0 +0
2014-08-06 2014-08-04 56.360 0 +0
2014-08-05 2014-08-01 55.818 0 +0
2014-08-04 2014-07-31 56.468 0 +0
2014-08-01 2014-07-30 55.926 0 +0
2014-07-31 2014-07-29 56.252 0 +0
2014-07-30 2014-07-28 56.577 0 +0
2014-07-29 2014-07-25 57.227 0 +0
2014-07-28 2014-07-24 56.360 0 +0
2014-07-25 2014-07-23 55.710 0 +0
2014-07-24 2014-07-22 55.601 0 +0
2014-07-23 2014-07-21 55.818 0 +0
2014-07-22 2014-07-18 55.710 0 +0
2014-07-21 2014-07-17 54.843 0 +0
2014-07-18 2014-07-16 54.843 0 +0
2014-07-17 2014-07-15 55.493 0 +0
2014-07-16 2014-07-14 56.252 0 +0
2014-07-15 2014-07-11 56.794 0 +0
2014-07-14 2014-07-10 57.227 0 +0
2014-07-11 2014-07-09 57.335 0 +0
2014-07-10 2014-07-08 57.010 0 +0
2014-07-09 2014-07-07 56.685 0 +0
2014-07-08 2014-07-04 57.010 0 +0
2014-07-07 2014-07-03 57.335 0 +0
2014-07-04 2014-07-02 57.986 0 +0
2014-07-03 2014-06-30 56.252 0 +0
2014-07-02 2014-06-27 56.360 0 +0
2014-06-30 2014-06-26 55.168 0 +0
2014-06-27 2014-06-25 54.951 0 +0
2014-06-26 2014-06-24 53.976 0 +0
2014-06-25 2014-06-23 54.301 0 +0
2014-06-24 2014-06-20 55.710 0 +0
2014-06-23 2014-06-19 55.926 0 +0
2014-06-20 2014-06-18 57.552 0 +0
2014-06-19 2014-06-17 57.661 0 +0
2014-06-18 2014-06-16 54.734 0 +0
2014-06-17 2014-06-13 55.601 0 +0
2014-06-16 2014-06-12 54.084 0 +0
2014-06-13 2014-06-11 54.192 0 +0
2014-06-12 2014-06-10 54.409 0 +0
2014-06-11 2014-06-09 53.000 0 +0
2014-06-10 2014-06-06 52.567 0 +0
2014-06-09 2014-06-05 53.000 0 +0
2014-06-06 2014-06-04 54.409 0 +0
2014-06-05 2014-06-03 54.786 0 +0
2014-06-04 2014-05-30 53.667 0 +0
2014-06-03 2014-05-29 54.003 0 +0
2014-05-30 2014-05-28 54.450 0 +0
2014-05-29 2014-05-27 52.773 0 +0
2014-05-28 2014-05-26 52.549 0 +0
2014-05-27 2014-05-23 52.661 0 +0
2014-05-26 2014-05-22 51.543 0 +0
2014-05-23 2014-05-21 51.208 0 +0
2014-05-22 2014-05-20 49.195 0 +0
2014-05-21 2014-05-19 48.301 0 +0
2014-05-20 2014-05-16 49.531 0 +0
2014-05-19 2014-05-15 49.195 0 +0
2014-05-16 2014-05-14 49.419 0 +0
2014-05-15 2014-05-13 51.990 0 +0
2014-05-14 2014-05-12 51.431 0 +0
2014-05-13 2014-05-09 50.872 0 +0
2014-05-12 2014-05-08 50.537 0 +0
2014-05-09 2014-05-07 50.537 0 +0
2014-05-08 2014-05-05 50.313 0 +0
2014-05-07 2014-05-02 51.096 0 +0
2014-05-05 2014-04-30 53.556 0 +0
2014-05-02 2014-04-29 53.444 0 +0
2014-04-30 2014-04-28 52.997 0 +0
2014-04-29 2014-04-25 52.438 0 +0
2014-04-28 2014-04-24 55.345 0 +0
2014-04-25 2014-04-23 54.562 0 +0
2014-04-24 2014-04-22 55.456 0 +0
2014-04-23 2014-04-17 58.363 0 +0
2014-04-22 2014-04-16 57.804 0 +0
2014-04-17 2014-04-15 58.811 0 +0
2014-04-16 2014-04-14 59.481 0 +0
2014-04-15 2014-04-11 58.252 0 +0
2014-04-14 2014-04-10 55.680 0 +0
2014-04-11 2014-04-09 55.792 0 +0
2014-04-10 2014-04-08 57.022 0 +0
2014-04-09 2014-04-07 57.245 0 +0
2014-04-08 2014-04-04 56.686 0 +0
2014-04-07 2014-04-03 56.463 0 +0
2014-04-04 2014-04-02 56.686 0 +0
2014-04-03 2014-04-01 56.127 0 +0
2014-04-02 2014-03-31 56.463 0 +0
2014-04-01 2014-03-28 55.568 0 +0
2014-03-31 2014-03-27 54.562 0 +0
2014-03-28 2014-03-26 53.556 0 +0
2014-03-27 2014-03-25 52.438 0 +0
2014-03-26 2014-03-24 52.438 0 +0
2014-03-25 2014-03-21 52.326 0 +0
2014-03-24 2014-03-20 52.214 0 +0
2014-03-21 2014-03-19 52.102 0 +0
2014-03-20 2014-03-18 52.438 0 +0
2014-03-19 2014-03-17 52.549 0 +0
2014-03-18 2014-03-14 52.102 0 +0
2014-03-17 2014-03-13 53.108 0 +0
2014-03-14 2014-03-12 52.997 0 +0
2014-03-13 2014-03-11 54.562 0 +0
2014-03-12 2014-03-10 54.786 0 +0
2014-03-11 2014-03-07 54.227 0 +0
2014-03-10 2014-03-06 52.997 0 +0
2014-03-07 2014-03-05 52.885 0 +0
2014-03-06 2014-03-04 52.102 0 +0
2014-03-05 2014-03-03 53.556 0 +0
2014-03-04 2014-02-28 53.108 0 +0
2014-03-03 2014-02-27 52.549 0 +0
2014-02-28 2014-02-26 51.879 0 +0
2014-02-27 2014-02-25 51.767 0 +0
2014-02-26 2014-02-24 51.879 0 +0
2014-02-25 2014-02-21 51.879 0 +0
2014-02-24 2014-02-20 52.661 0 +0
2014-02-21 2014-02-19 52.773 0 +0
2014-02-20 2014-02-18 52.549 0 +0
2014-02-19 2014-02-17 52.326 0 +0
2014-02-18 2014-02-14 51.543 0 +0
2014-02-17 2014-02-13 51.320 0 +0
2014-02-14 2014-02-12 51.767 0 +0
2014-02-13 2014-02-11 52.997 0 +0
2014-02-12 2014-02-10 54.003 0 +0
2014-02-11 2014-02-07 53.556 0 +0
2014-02-10 2014-02-06 52.102 0 +0
2014-02-07 2014-02-05 52.661 0 +0
2014-02-06 2014-02-04 52.661 0 +0
2014-02-05 2014-01-30 53.667 0 +0
2014-02-04 2014-01-28 53.556 0 +0
2014-01-29 2014-01-27 52.997 0 +0
2014-01-28 2014-01-24 54.227 0 +0
2014-01-27 2014-01-23 54.786 0 +0
2014-01-24 2014-01-22 53.444 0 +0
2014-01-23 2014-01-21 54.227 0 +0
2014-01-22 2014-01-20 53.332 0 +0
2014-01-21 2014-01-17 53.332 0 +0
2014-01-20 2014-01-16 54.338 0 +0
2014-01-17 2014-01-15 54.227 0 +0
2014-01-16 2014-01-14 53.891 0 +0
2014-01-15 2014-01-13 54.786 0 +0
2014-01-14 2014-01-10 54.338 0 +0
2014-01-13 2014-01-09 53.332 0 +0
2014-01-10 2014-01-08 54.450 0 +0
2014-01-09 2014-01-07 55.456 0 +0
2014-01-08 2014-01-06 57.357 0 +0
2014-01-07 2014-01-03 56.463 0 +0
2014-01-06 2014-01-02 57.693 0 +0
2014-01-03 2013-12-31 57.916 0 +0
2014-01-02 2013-12-27 56.686 0 +0
2013-12-30 2013-12-24 56.127 0 +0
2013-12-27 2013-12-20 56.351 0 +0
2013-12-23 2013-12-19 54.786 0 +0
2013-12-20 2013-12-18 53.891 0 +0
2013-12-19 2013-12-17 54.897 0 +0
2013-12-18 2013-12-16 53.444 0 +0
2013-12-17 2013-12-13 52.214 0 +0
2013-12-16 2013-12-12 54.115 0 +0
2013-12-13 2013-12-11 55.568 0 +0
2013-12-12 2013-12-10 56.015 0 +0
2013-12-11 2013-12-09 53.891 0 +0
2013-12-10 2013-12-06 53.891 0 +0
2013-12-09 2013-12-05 55.680 0 +0
2013-12-06 2013-12-04 55.680 0 +0
2013-12-05 2013-12-03 55.345 0 +0
2013-12-04 2013-12-02 55.345 0 +0
2013-12-03 2013-11-29 54.227 0 +0
2013-12-02 2013-11-28 54.450 0 +0
2013-11-29 2013-11-27 54.897 0 +0
2013-11-28 2013-11-26 52.885 0 +0
2013-11-27 2013-11-25 51.879 0 +0
2013-11-26 2013-11-22 51.543 0 +0
2013-11-25 2013-11-21 50.425 0 +0
2013-11-22 2013-11-20 50.090 0 +0
2013-11-21 2013-11-19 48.972 0 +0
2013-11-20 2013-11-18 48.748 0 +0
2013-11-19 2013-11-15 48.972 0 +0
2013-11-18 2013-11-14 48.748 0 +0
2013-11-15 2013-11-13 47.406 0 +0
2013-11-14 2013-11-12 46.735 0 +0
2013-11-13 2013-11-11 46.735 0 +0
2013-11-12 2013-11-08 47.630 0 +0
2013-11-11 2013-11-07 48.972 0 +0
2013-11-08 2013-11-06 48.301 0 +0
2013-11-07 2013-11-05 47.518 0 +0
2013-11-06 2013-11-04 46.735 0 +0
2013-11-05 2013-11-01 46.847 0 +0
2013-11-04 2013-10-31 47.630 0 +0
2013-11-01 2013-10-30 48.077 0 +0
2013-10-31 2013-10-29 47.965 0 +0
2013-10-30 2013-10-28 47.183 0 +0
2013-10-29 2013-10-25 46.735 0 +0
2013-10-28 2013-10-24 46.959 0 +0
2013-10-25 2013-10-23 47.965 0 +0
2013-10-24 2013-10-22 47.630 0 +0
2013-10-23 2013-10-21 47.742 0 +0
2013-10-22 2013-10-18 47.406 0 +0
2013-10-21 2013-10-17 47.742 0 +0
2013-10-18 2013-10-16 46.847 0 +0
2013-10-17 2013-10-15 46.400 0 +0
2013-10-16 2013-10-11 47.854 0 +0
2013-10-15 2013-10-10 47.294 0 +0
2013-10-11 2013-10-09 47.518 0 +0
2013-10-10 2013-10-08 47.965 0 +0
2013-10-09 2013-10-07 48.636 0 +0
2013-10-08 2013-10-04 48.748 0 +0
2013-10-07 2013-10-03 49.195 0 +0
2013-10-04 2013-10-02 49.195 0 +0
2013-10-03 2013-09-30 48.413 0 +0
2013-10-02 2013-09-27 47.854 0 +0
2013-09-30 2013-09-26 47.630 0 +0
2013-09-27 2013-09-25 48.413 0 +0
2013-09-26 2013-09-24 47.071 0 +0
2013-09-25 2013-09-23 47.071 0 +0
2013-09-24 2013-09-19 46.847 0 +0
2013-09-23 2013-09-18 49.320 0 +0
2013-09-19 2013-09-17 49.888 0 +0
2013-09-18 2013-09-16 50.002 0 +0
2013-09-17 2013-09-13 50.002 0 +0
2013-09-16 2013-09-12 50.911 0 +0
2013-09-13 2013-09-11 50.911 0 +0
2013-09-12 2013-09-10 51.593 0 +0
2013-09-11 2013-09-09 52.502 0 +0
2013-09-10 2013-09-06 49.774 0 +0
2013-09-09 2013-09-05 50.797 0 +0
2013-09-06 2013-09-04 52.047 0 +0
2013-09-05 2013-09-03 54.206 0 +0
2013-09-04 2013-09-02 53.638 0 +0
2013-09-03 2013-08-30 54.320 0 +0
2013-09-02 2013-08-29 52.502 0 +0
2013-08-30 2013-08-28 53.297 0 +0
2013-08-29 2013-08-27 53.297 0 +0
2013-08-28 2013-08-26 52.274 0 +0
2013-08-27 2013-08-23 52.615 0 +0
2013-08-26 2013-08-22 52.615 0 +0
2013-08-23 2013-08-21 53.070 0 +0
2013-08-22 2013-08-20 52.956 0 +0
2013-08-21 2013-08-19 53.525 0 +0
2013-08-20 2013-08-16 52.729 0 +0
2013-08-19 2013-08-15 51.365 0 +0
2013-08-16 2013-08-13 48.638 0 +0
2013-08-15 2013-08-12 49.093 0 +0
2013-08-13 2013-08-09 48.297 0 +0
2013-08-12 2013-08-08 48.752 0 +0
2013-08-09 2013-08-07 48.411 0 +0
2013-08-08 2013-08-06 48.979 0 +0
2013-08-07 2013-08-05 48.524 0 +0
2013-08-06 2013-08-02 48.865 0 +0
2013-08-05 2013-08-01 48.752 0 +0
2013-08-02 2013-07-31 48.524 0 +0
2013-08-01 2013-07-30 48.752 0 +0
2013-07-31 2013-07-29 48.638 0 +0
2013-07-30 2013-07-26 48.752 0 +0
2013-07-29 2013-07-25 48.865 0 +0
2013-07-26 2013-07-24 49.206 0 +0
2013-07-25 2013-07-23 50.002 0 +0
2013-07-24 2013-07-22 50.343 0 +0
2013-07-23 2013-07-19 48.752 0 +0
2013-07-22 2013-07-18 48.979 0 +0
2013-07-19 2013-07-17 48.070 0 +0
2013-07-18 2013-07-16 46.933 0 +0
2013-07-17 2013-07-15 46.820 0 +0
2013-07-16 2013-07-12 46.138 0 +0
2013-07-15 2013-07-11 46.479 0 +0
2013-07-12 2013-07-10 46.024 0 +0
2013-07-11 2013-07-09 44.956 0 +0
2013-07-10 2013-07-08 44.320 0 +0
2013-07-09 2013-07-05 45.320 0 +0
2013-07-08 2013-07-04 43.138 0 +0
2013-07-05 2013-07-03 43.183 0 +0
2013-07-04 2013-07-02 45.456 0 +0
2013-07-03 2013-06-28 45.683 0 +0
2013-07-02 2013-06-27 44.956 0 +0
2013-06-28 2013-06-26 44.911 0 +0
2013-06-27 2013-06-25 44.956 0 +0
2013-06-26 2013-06-24 43.183 0 +0
2013-06-25 2013-06-21 44.774 0 +0
2013-06-24 2013-06-20 44.547 0 +0
2013-06-21 2013-06-19 44.956 0 +0
2013-06-20 2013-06-18 44.820 0 +0
2013-06-19 2013-06-17 44.865 0 +0
2013-06-18 2013-06-14 44.683 0 +0
2013-06-17 2013-06-13 45.138 0 +0
2013-06-14 2013-06-11 45.683 0 +0
2013-06-13 2013-06-10 46.933 0 +0
2013-06-11 2013-06-07 45.683 0 +0
2013-06-10 2013-06-06 47.843 0 +0
2013-06-07 2013-06-05 48.638 0 +0
2013-06-06 2013-06-04 51.713 0 +0
2013-06-05 2013-06-03 51.598 0 +0
2013-06-04 2013-05-31 52.172 0 +0
2013-06-03 2013-05-30 50.908 0 +0
2013-05-31 2013-05-29 51.483 0 +0
2013-05-30 2013-05-28 50.678 0 +0
2013-05-29 2013-05-27 51.483 0 +0
2013-05-28 2013-05-24 51.253 0 +0
2013-05-27 2013-05-23 51.253 0 +0
2013-05-24 2013-05-22 50.449 0 +0
2013-05-23 2013-05-21 50.104 0 +0
2013-05-22 2013-05-20 50.563 0 +0
2013-05-21 2013-05-16 52.172 0 +0
2013-05-20 2013-05-15 51.943 0 +0
2013-05-16 2013-05-14 52.402 0 +0
2013-05-15 2013-05-13 52.402 0 +0
2013-05-14 2013-05-10 53.322 0 +0
2013-05-13 2013-05-09 53.781 0 +0
2013-05-10 2013-05-08 53.551 0 +0
2013-05-09 2013-05-07 54.701 0 +0
2013-05-08 2013-05-06 62.170 0 +0
2013-05-07 2013-05-03 61.940 0 +0
2013-05-06 2013-05-02 61.940 0 +0
2013-05-03 2013-04-30 61.710 0 +0
2013-05-02 2013-04-29 62.055 0 +0
2013-04-30 2013-04-26 61.251 0 +0
2013-04-29 2013-04-25 62.170 0 +0
2013-04-26 2013-04-24 61.596 0 +0
2013-04-25 2013-04-23 61.596 0 +0
2013-04-24 2013-04-22 61.481 0 +0
2013-04-23 2013-04-19 59.527 0 +0
2013-04-22 2013-04-18 59.757 0 +0
2013-04-19 2013-04-17 60.676 0 +0
2013-04-18 2013-04-16 59.872 0 +0
2013-04-17 2013-04-15 59.642 0 +0
2013-04-16 2013-04-12 60.217 0 +0
2013-04-15 2013-04-11 59.642 0 +0
2013-04-12 2013-04-10 59.987 0 +0
2013-04-11 2013-04-09 57.803 0 +0
2013-04-10 2013-04-08 57.459 0 +0
2013-04-09 2013-04-05 56.654 0 +0
2013-04-08 2013-04-03 57.344 0 +0
2013-04-05 2013-04-02 56.884 0 +0
2013-04-03 2013-03-28 58.148 0 +0
2013-04-02 2013-03-27 57.803 0 +0
2013-03-28 2013-03-26 58.263 0 +0
2013-03-27 2013-03-25 56.769 0 +0
2013-03-26 2013-03-22 57.459 0 +0
2013-03-25 2013-03-21 56.884 0 +0
2013-03-22 2013-03-20 56.539 0 +0
2013-03-21 2013-03-19 57.573 0 +0
2013-03-20 2013-03-18 57.918 0 +0
2013-03-19 2013-03-15 58.148 0 +0
2013-03-18 2013-03-14 58.378 0 +0
2013-03-15 2013-03-13 57.688 0 +0
2013-03-14 2013-03-12 58.838 0 +0
2013-03-13 2013-03-11 60.217 0 +0
2013-03-12 2013-03-08 58.838 0 +0
2013-03-11 2013-03-07 59.642 0 +0
2013-03-08 2013-03-06 58.723 0 +0
2013-03-07 2013-03-05 59.412 0 +0
2013-03-06 2013-03-04 60.102 0 +0
2013-03-05 2013-03-01 60.217 0 +0
2013-03-04 2013-02-28 60.217 0 +0
2013-03-01 2013-02-27 61.136 0 +0
2013-02-28 2013-02-26 61.251 0 +0
2013-02-27 2013-02-25 62.170 0 +0
2013-02-26 2013-02-22 60.791 0 +0
2013-02-25 2013-02-21 62.400 0 +0
2013-02-22 2013-02-20 63.434 0 +0
2013-02-21 2013-02-19 62.400 0 +0
2013-02-20 2013-02-18 62.285 0 +0
2013-02-19 2013-02-15 62.630 0 +0
2013-02-18 2013-02-14 62.170 0 +0
2013-02-15 2013-02-08 61.366 0 +0
2013-02-14 2013-02-07 61.940 0 +0
2013-02-08 2013-02-06 62.055 0 +0
2013-02-07 2013-02-05 61.136 0 +0
2013-02-06 2013-02-04 60.906 0 +0
2013-02-05 2013-02-01 60.676 0 +0
2013-02-04 2013-01-31 59.757 0 +0
2013-02-01 2013-01-30 59.872 0 +0
2013-01-31 2013-01-29 59.642 0 +0
2013-01-30 2013-01-28 58.723 0 +0
2013-01-29 2013-01-25 58.838 0 +0
2013-01-28 2013-01-24 58.723 0 +0
2013-01-25 2013-01-23 58.608 0 +0
2013-01-24 2013-01-22 58.378 0 +0
2013-01-23 2013-01-21 58.608 0 +0
2013-01-22 2013-01-18 58.723 0 +0
2013-01-21 2013-01-17 58.723 0 +0
2013-01-18 2013-01-16 58.378 0 +0
2013-01-17 2013-01-15 58.723 0 +0
2013-01-16 2013-01-14 58.723 0 +0
2013-01-15 2013-01-11 59.067 0 +0
2013-01-14 2013-01-10 59.067 0 +0
2013-01-11 2013-01-09 58.723 0 +0
2013-01-10 2013-01-08 59.067 0 +0
2013-01-09 2013-01-07 59.182 0 +0
2013-01-08 2013-01-04 58.952 0 +0
2013-01-07 2013-01-03 61.404 0 +0
2013-01-04 2013-01-02 61.758 0 +0
2013-01-03 2012-12-31 61.050 0 +0
2013-01-02 2012-12-27 59.872 0 +0
2012-12-28 2012-12-24 60.107 0 +0
2012-12-27 2012-12-20 59.990 0 +0
2012-12-21 2012-12-19 61.050 0 +0
2012-12-20 2012-12-18 60.697 0 +0
2012-12-19 2012-12-17 60.933 0 +0
2012-12-18 2012-12-14 61.286 0 +0
2012-12-17 2012-12-13 61.050 0 +0
2012-12-14 2012-12-12 61.286 0 +0
2012-12-13 2012-12-11 61.286 0 +0
2012-12-12 2012-12-10 62.229 0 +0
2012-12-11 2012-12-07 61.168 0 +0
2012-12-10 2012-12-06 63.172 0 +0
2012-12-07 2012-12-05 63.525 0 +0
2012-12-06 2012-12-04 62.583 0 +0
2012-12-05 2012-12-03 63.643 0 +0
2012-12-04 2012-11-30 63.997 0 +0
2012-12-03 2012-11-29 63.997 0 +0
2012-11-30 2012-11-28 63.997 0 +0
2012-11-29 2012-11-27 63.172 0 +0
2012-11-28 2012-11-26 62.229 0 +0
2012-11-27 2012-11-23 63.172 0 +0
2012-11-26 2012-11-22 62.936 0 +0
2012-11-23 2012-11-21 62.818 0 +0
2012-11-22 2012-11-20 62.111 0 +0
2012-11-21 2012-11-19 61.758 0 +0
2012-11-20 2012-11-16 61.993 0 +0
2012-11-19 2012-11-15 62.700 0 +0
2012-11-16 2012-11-14 64.468 0 +0
2012-11-15 2012-11-13 62.229 0 +0
2012-11-14 2012-11-12 61.286 0 +0
2012-11-13 2012-11-09 61.758 0 +0
2012-11-12 2012-11-08 61.404 0 +0
2012-11-09 2012-11-07 63.054 0 +0
2012-11-08 2012-11-06 62.818 0 +0
2012-11-07 2012-11-05 62.111 0 +0
2012-11-06 2012-11-02 62.229 0 +0
2012-11-05 2012-11-01 62.229 0 +0
2012-11-02 2012-10-31 63.054 0 +0
2012-11-01 2012-10-30 62.700 0 +0
2012-10-31 2012-10-29 63.879 0 +0
2012-10-30 2012-10-26 63.525 0 +0
2012-10-29 2012-10-25 64.233 0 +0
2012-10-26 2012-10-24 65.411 0 +0
2012-10-25 2012-10-22 65.411 0 +0
2012-10-24 2012-10-19 65.058 0 +0
2012-10-22 2012-10-18 64.940 0 +0
2012-10-19 2012-10-17 63.290 0 +0
2012-10-18 2012-10-16 63.997 0 +0
2012-10-17 2012-10-15 63.761 0 +0
2012-10-16 2012-10-12 62.700 0 +0
2012-10-15 2012-10-11 62.936 0 +0
2012-10-12 2012-10-10 63.172 0 +0
2012-10-11 2012-10-09 63.525 0 +0
2012-10-10 2012-10-08 62.700 0 +0
2012-10-09 2012-10-05 62.347 0 +0
2012-10-08 2012-10-04 62.583 0 +0
2012-10-05 2012-10-03 63.408 0 -106
2012-08-13 2012-08-09 54.922 106 -3,394 0.00% 5,822
2012-08-10 2012-08-08 55.157 3,500 +3,394 0.00% 193,051
2012-06-29 2012-06-27 56.702 106 -2,715 0.00% 6,010
2012-06-18 2012-06-14 56.463 2,821 -173 0.00% 159,281
2012-06-15 2012-06-13 58.975 2,994 +173 0.00% 176,571
2012-06-08 2012-06-06 54.429 2,821 -84 0.00% 153,545
2012-06-07 2012-06-05 55.027 2,905 +84 0.00% 159,854
2012-05-24 2012-05-22 61.487 2,821 +836 0.00% 173,455
2012-05-11 2012-05-09 61.846 1,985 +418 0.00% 122,764
2012-04-20 2012-04-18 63.401 1,567 +1,045 0.00% 99,349
2012-04-05 2012-04-02 67.349 522 -2,299 0.00% 35,156
2012-04-03 2012-03-30 65.195 2,821 +2,299 0.00% 183,916
2012-03-30 2012-03-28 66.870 522 +209 0.00% 34,906
2012-03-26 2012-03-22 69.023 313 +209 0.00% 21,604
2012-03-09 2012-03-07 65.006 104 +2 0.00% 6,761
2012-02-24 2012-02-22 60.852 102 -860 0.00% 6,207
2012-02-23 2012-02-21 61.218 962 -2,005 0.00% 58,892
2012-02-15 2012-02-13 60.607 2,967 -5,933 0.00% 179,822
2012-02-14 2012-02-10 59.874 8,900 +5,933 0.00% 532,880
2012-02-10 2012-02-08 60.974 2,967 -63,424 0.00% 180,909
2012-02-09 2012-02-07 62.074 66,391 +63,424 0.01% 4,121,127
2012-02-03 2012-02-01 58.774 2,967 -5,319 0.00% 174,384
2012-01-31 2012-01-27 58.163 8,286 -2,046 0.00% 481,942
2012-01-30 2012-01-26 56.697 10,332 +2,046 0.00% 585,795
2012-01-20 2012-01-18 57.919 8,286 +5,319 0.00% 479,917
2012-01-13 2012-01-11 61.096 2,967 -26,393 0.00% 181,272
2012-01-12 2012-01-10 61.096 29,360 +26,393 0.00% 1,793,780
2011-12-30 2011-12-28 60.119 2,967 -3,887 0.00% 178,372
2011-12-29 2011-12-23 60.363 6,854 +3,887 0.00% 413,727
2011-12-28 2011-12-22 59.141 2,967 -204 0.00% 175,471
2011-12-15 2011-12-13 56.819 3,171 -2,660 0.00% 180,174
2011-12-06 2011-12-02 55.964 5,831 -22 0.00% 326,326
2011-12-05 2011-12-01 56.697 5,853 +22 0.00% 331,848
2011-11-22 2011-11-18 54.498 5,831 -5,319 0.00% 317,776
2011-11-21 2011-11-17 55.231 11,150 +5,319 0.00% 615,824
2011-11-08 2011-11-04 53.398 5,831 -4,296 0.00% 311,363
2011-11-07 2011-11-03 52.787 10,127 +4,296 0.00% 534,574
2011-10-18 2011-10-14 52.054 5,831 -2,455 0.00% 303,526
2011-10-17 2011-10-13 53.154 8,286 -2,864 0.00% 440,430
2011-10-06 2011-10-03 50.710 11,150 -1,433 0.00% 565,413
2011-10-04 2011-09-30 49.488 12,583 +1,433 0.00% 622,705
2011-09-26 2011-09-22 46.873 11,150 -83,885 0.00% 522,633
2011-09-23 2011-09-21 49.121 95,035 +82,657 0.01% 4,668,235
2011-07-20 2011-07-18 60.485 12,378 -32,735 0.00% 748,684
2011-07-06 2011-07-04 63.173 45,113 -3,683 0.01% 2,849,937
2011-07-05 2011-06-30 60.363 48,796 +9,820 0.01% 2,945,467
2011-06-30 2011-06-28 61.071 38,976 +531 0.01% 2,380,314
2011-06-22 2011-06-20 61.938 38,445 -1,010 0.01% 2,381,222
2011-06-21 2011-06-17 62.558 39,455 +1,010 0.01% 2,468,217
2011-06-13 2011-06-09 63.177 38,445 +4,439 0.01% 2,428,846
2011-06-08 2011-06-03 65.407 34,006 +2,019 0.01% 2,224,229
2011-06-07 2011-06-02 66.893 31,987 -12,916 0.00% 2,139,722
2011-06-02 2011-05-31 66.893 44,903 +12,916 0.01% 3,003,718
2011-05-31 2011-05-27 66.274 31,987 -47,225 0.00% 2,119,909
2011-05-30 2011-05-26 66.398 79,212 +3,027 0.01% 5,259,516
2011-05-25 2011-05-23 67.513 76,185 +4,037 0.01% 5,143,467
2011-05-24 2011-05-20 69.867 72,148 +4,641 0.01% 5,040,729
2011-05-19 2011-05-17 68.752 67,507 -15,943 0.01% 4,641,216
2011-05-18 2011-05-16 69.247 83,450 +15,943 0.01% 5,778,673
2011-05-13 2011-05-11 70.610 67,507 -12,108 0.01% 4,766,654
2011-05-11 2011-05-06 67.884 79,615 +68,616 0.01% 5,404,624
2011-05-03 2011-04-28 65.159 10,999 -15,741 0.00% 716,686
2011-04-29 2011-04-27 65.655 26,740 +15,741 0.00% 1,755,607
2011-04-28 2011-04-26 65.159 10,999 -20,181 0.00% 716,686
2011-04-20 2011-04-18 65.531 31,180 -15,742 0.00% 2,043,251
2011-04-19 2011-04-15 66.150 46,922 +26,640 0.01% 3,103,900
2011-04-18 2011-04-14 65.902 20,282 -143,187 0.00% 1,336,634
2011-04-15 2011-04-13 65.531 163,469 +70,635 0.02% 10,712,259
2011-04-14 2011-04-12 65.283 92,834 +29,465 0.01% 6,060,489
2011-04-13 2011-04-11 66.150 63,369 -25,227 0.01% 4,191,873
2011-04-12 2011-04-08 66.026 88,596 +56,709 0.01% 5,849,669
2011-04-11 2011-04-07 65.902 31,887 -605 0.00% 2,101,432
2011-04-08 2011-04-06 66.150 32,492 -184,256 0.00% 2,149,353
2011-04-07 2011-04-04 64.664 216,748 +115,034 0.03% 14,015,726
2011-04-06 2011-04-01 63.177 101,714 -139,453 0.02% 6,426,003
2011-04-04 2011-03-31 61.319 241,167 -48,435 0.04% 14,788,124
2011-03-31 2011-03-29 59.213 289,602 -4,037 0.04% 17,148,236
2011-03-30 2011-03-28 58.965 293,639 -10,292 0.04% 17,314,529
2011-03-29 2011-03-25 58.222 303,931 -201,813 0.05% 17,695,500
2011-03-23 2011-03-21 58.470 505,744 +40,362 0.08% 29,570,777
2011-03-21 2011-03-17 60.204 465,382 +47,023 0.07% 28,017,917
2011-03-18 2011-03-16 60.700 418,359 +65,387 0.06% 25,394,238
2011-03-17 2011-03-15 60.947 352,972 +101,512 0.05% 21,512,721
2011-03-16 2011-03-14 61.691 251,460 +5,853 0.04% 15,512,730
2011-03-14 2011-03-10 61.815 245,607 +18,365 0.04% 15,182,080
2011-03-11 2011-03-09 62.806 227,242 +1,816 0.03% 14,272,056
2011-03-10 2011-03-08 62.929 225,426 +8,073 0.03% 14,185,927
2011-03-09 2011-03-07 63.549 217,353 -20,787 0.03% 13,812,522
2011-03-08 2011-03-04 63.673 238,140 -151,158 0.04% 15,163,011
2011-03-07 2011-03-03 60.947 389,298 -32,290 0.06% 23,726,696
2011-03-03 2011-03-01 60.080 421,588 -4,844 0.06% 25,329,112
2011-03-02 2011-02-28 60.700 426,432 -32,290 0.06% 25,884,266
2011-03-01 2011-02-25 59.585 458,722 -8,072 0.07% 27,332,832
2011-02-28 2011-02-24 61.500 466,794 +82,541 0.07% 28,708,049
2011-02-25 2011-02-23 63.783 384,253 +245,457 0.06% 24,508,793
2011-02-24 2011-02-22 63.529 138,796 -90,493 0.02% 8,817,619
2011-02-23 2011-02-21 66.192 229,289 +14,984 0.04% 15,177,156
2011-02-22 2011-02-18 66.065 214,305 -35,094 0.03% 14,158,156
2011-02-18 2011-02-16 65.305 249,399 -788 0.04% 16,286,907
2011-02-16 2011-02-14 65.685 250,187 -27,602 0.04% 16,433,542
2011-02-15 2011-02-11 64.290 277,789 +11,830 0.04% 17,859,104
2011-02-14 2011-02-10 65.685 265,959 +117,700 0.04% 17,469,526
2011-02-11 2011-02-09 67.080 148,259 +66,441 0.02% 9,945,198
2011-02-10 2011-02-08 67.968 81,818 +33,910 0.01% 5,560,967
2011-02-09 2011-02-07 68.728 47,908 +11,829 0.01% 3,292,638
2011-02-08 2011-02-02 68.602 36,079 -42,585 0.01% 2,475,075
2011-02-07 2011-01-31 68.094 78,664 -53,823 0.01% 5,356,572
2011-02-01 2011-01-28 67.587 132,487 -10,646 0.02% 8,954,414
2011-01-31 2011-01-27 66.699 143,133 +34,305 0.02% 9,546,896
2011-01-28 2011-01-26 67.587 108,828 -157,723 0.02% 7,355,370
2011-01-27 2011-01-25 68.475 266,551 +16,364 0.04% 18,252,012
2011-01-26 2011-01-24 68.094 250,187 +26,024 0.04% 17,036,316
2011-01-25 2011-01-21 69.109 224,163 +21,884 0.03% 15,491,630
2011-01-24 2011-01-20 69.362 202,279 +8,083 0.03% 14,030,553
2011-01-21 2011-01-19 70.504 194,196 -36,079 0.03% 13,691,523
2011-01-20 2011-01-18 69.109 230,275 -16,166 0.04% 15,914,022
2011-01-19 2011-01-17 68.221 246,441 +37,853 0.04% 16,812,485
2011-01-18 2011-01-14 69.870 208,588 +46,134 0.03% 14,573,961
2011-01-17 2011-01-13 70.250 162,454 +42,979 0.02% 11,412,396
2011-01-14 2011-01-12 71.138 119,475 -39,825 0.02% 8,499,171
2011-01-13 2011-01-11 70.504 159,300 +395 0.02% 11,231,228
2011-01-12 2011-01-10 69.996 158,905 -7,886 0.02% 11,122,779
2011-01-11 2011-01-07 70.250 166,791 -7,887 0.03% 11,717,071
2011-01-10 2011-01-06 70.123 174,678 +45,937 0.03% 12,248,983
2011-01-07 2011-01-05 70.757 128,741 +97,394 0.02% 9,109,358
2011-01-06 2011-01-04 73.167 31,347 -38,839 0.00% 2,293,551
2011-01-05 2011-01-03 72.279 70,186 -25,827 0.01% 5,072,967
2011-01-04 2010-12-31 70.884 96,013 +81,424 0.01% 6,805,790
2011-01-03 2010-12-29 71.138 14,589 -17,744 0.00% 1,037,827
2010-12-30 2010-12-28 70.377 32,333 +4,337 0.00% 2,275,494
2010-12-29 2010-12-24 70.250 27,996 -7,097 0.00% 1,966,719
2010-12-28 2010-12-22 70.377 35,093 -9,069 0.01% 2,469,734
2010-12-23 2010-12-21 69.996 44,162 -50,471 0.01% 3,091,181
2010-12-22 2010-12-20 71.011 94,633 -87,434 0.01% 6,719,970
2010-12-21 2010-12-17 71.138 182,067 +53,523 0.03% 12,951,819
2010-12-20 2010-12-16 72.786 128,544 +9,069 0.02% 9,356,219
2010-12-17 2010-12-15 73.167 119,475 +1,972 0.02% 8,741,572
2010-12-16 2010-12-14 73.547 117,503 -28,390 0.02% 8,641,987
2010-12-15 2010-12-13 73.040 145,893 +33,910 0.02% 10,655,985
2010-12-14 2010-12-10 70.630 111,983 +14,589 0.02% 7,909,408
2010-12-13 2010-12-09 71.138 97,394 +17,547 0.01% 6,928,381
2010-12-10 2010-12-08 71.518 79,847 +28,982 0.01% 5,710,503
2010-12-09 2010-12-07 72.786 50,865 +27,995 0.01% 3,702,266
2010-12-08 2010-12-06 73.167 22,870 -16,561 0.00% 1,673,319
2010-12-07 2010-12-03 72.786 39,431 +14,195 0.01% 2,870,029
2010-12-06 2010-12-02 72.913 25,236 -47,119 0.00% 1,840,031
2010-12-03 2010-12-01 72.152 72,355 -8,872 0.01% 5,220,565
2010-12-02 2010-11-30 71.138 81,227 -31,545 0.01% 5,778,298
2010-12-01 2010-11-29 70.377 112,772 -24,644 0.02% 7,936,535
2010-11-30 2010-11-26 70.123 137,416 -1,774 0.02% 9,636,051
2010-11-29 2010-11-25 69.870 139,190 -133,473 0.02% 9,725,150
2010-11-26 2010-11-24 69.489 272,663 -58,160 0.04% 18,947,130
2010-11-25 2010-11-23 67.587 330,823 +74,130 0.05% 22,359,371
2010-11-24 2010-11-22 68.982 256,693 +24,644 0.04% 17,707,188
2010-11-23 2010-11-19 69.616 232,049 -25,236 0.04% 16,154,321
2010-11-19 2010-11-17 66.319 257,285 +11,830 0.04% 17,062,899
2010-11-18 2010-11-16 67.968 245,455 +46,528 0.04% 16,682,969
2010-11-17 2010-11-15 69.362 198,927 +8,280 0.03% 13,798,051
2010-11-16 2010-11-12 69.616 190,647 -39,825 0.03% 13,272,080
2010-11-15 2010-11-11 69.870 230,472 -4,534 0.04% 16,102,987
2010-11-12 2010-11-10 70.250 235,006 +73,143 0.04% 16,509,176
2010-11-11 2010-11-09 72.659 161,863 +69,595 0.02% 11,760,855
2010-11-10 2010-11-08 73.927 92,268 +7,887 0.01% 6,821,130
2010-11-09 2010-11-05 74.181 84,381 +69,989 0.01% 6,259,465
2010-11-08 2010-11-04 73.040 14,392 -20,110 0.00% 1,051,188
2010-11-05 2010-11-03 72.279 34,502 -16,363 0.01% 2,493,767
2010-11-04 2010-11-02 71.011 50,865 -12,618 0.01% 3,611,967
2010-11-03 2010-11-01 71.011 63,483 -56,583 0.01% 4,507,982
2010-11-02 2010-10-29 70.504 120,066 -42,585 0.02% 8,465,089
2010-11-01 2010-10-28 70.630 162,651 -37,065 0.03% 11,488,111
2010-10-29 2010-10-27 69.743 199,716 +59,343 0.03% 13,928,753
2010-10-28 2010-10-26 70.884 140,373 +38,051 0.02% 9,950,206
2010-10-27 2010-10-25 72.152 102,322 -62,892 0.02% 7,382,747
2010-10-26 2010-10-22 71.391 165,214 +23,658 0.03% 11,794,836
2010-10-25 2010-10-21 71.645 141,556 +54,612 0.02% 10,141,762
2010-10-22 2010-10-20 73.040 86,944 +20,109 0.01% 6,350,366
2010-10-21 2010-10-19 73.547 66,835 +8,675 0.01% 4,915,510
2010-10-20 2010-10-18 73.547 58,160 -22,870 0.01% 4,277,491
2010-10-19 2010-10-15 73.040 81,030 -17,744 0.01% 5,918,409
2010-10-18 2010-10-14 72.279 98,774 -7,886 0.02% 7,139,276
2010-10-15 2010-10-13 72.659 106,660 -8,083 0.02% 7,749,842
2010-10-14 2010-10-12 72.659 114,743 +20,504 0.02% 8,337,148
2010-10-13 2010-10-11 72.913 94,239 +7,886 0.01% 6,871,241
2010-10-12 2010-10-08 73.293 86,353 +48,105 0.01% 6,329,100
2010-10-11 2010-10-07 73.674 38,248 -7,294 0.01% 2,817,874
2010-10-08 2010-10-06 74.435 45,542 -48,500 0.01% 3,389,900
2010-10-07 2010-10-05 73.293 94,042 -4,534 0.01% 6,892,652
2010-10-06 2010-10-04 73.420 98,576 -5,915 0.02% 7,237,464
2010-10-05 2010-09-30 72.913 104,491 +54,414 0.02% 7,618,744
2010-10-04 2010-09-29 74.054 50,077 -49,485 0.01% 3,708,411
2010-09-30 2010-09-28 73.167 99,562 +84,184 0.02% 7,284,607
2010-09-29 2010-09-27 75.322 15,378 -83,790 0.00% 1,158,305
2010-09-28 2010-09-24 73.040 99,168 +41,008 0.02% 7,243,204
2010-09-27 2010-09-22 71.898 58,160 -74,130 0.01% 4,181,616
2010-09-24 2010-09-21 69.616 132,290 +13,801 0.02% 9,209,500
2010-09-22 2010-09-20 69.870 118,489 +33,319 0.02% 8,278,779
2010-09-21 2010-09-17 70.377 85,170 -19,913 0.01% 5,993,994
2010-09-20 2010-09-16 69.743 105,083 -93,647 0.02% 7,328,782
2010-09-17 2010-09-15 67.587 198,730 +51,654 0.03% 13,431,587
2010-09-16 2010-09-14 64.163 147,076 -23,264 0.02% 9,436,892
2010-09-15 2010-09-13 63.783 170,340 -14,392 0.03% 10,864,789
2010-09-14 2010-09-10 62.769 184,732 -2,366 0.03% 11,595,354
2010-09-13 2010-09-09 62.642 187,098 -7,886 0.03% 11,720,139
2010-09-10 2010-09-08 62.769 194,984 +16,363 0.03% 12,238,857
2010-09-08 2010-09-06 64.163 178,621 +4,732 0.03% 11,460,926
2010-09-07 2010-09-03 63.529 173,889 +30,953 0.03% 11,047,055
2010-09-03 2010-09-01 63.783 142,936 +20,898 0.02% 9,116,881
2010-09-02 2010-08-31 64.671 122,038 +7,689 0.02% 7,892,270
2010-08-31 2010-08-27 64.797 114,349 -24,644 0.02% 7,409,518
2010-08-30 2010-08-26 64.037 138,993 +32,649 0.02% 8,900,635
2010-08-27 2010-08-25 64.544 106,344 +9,739 0.02% 6,863,845
2010-08-26 2010-08-24 65.178 96,605 -14,589 0.01% 6,296,503
2010-08-25 2010-08-23 63.783 111,194 +1,380 0.02% 7,092,282
2010-08-23 2010-08-19 63.783 109,814 -23,659 0.02% 7,004,262
2010-08-16 2010-08-12 63.403 133,473 -14,392 0.02% 8,462,528
2010-08-13 2010-08-11 63.529 147,865 +16,561 0.02% 9,393,767
2010-08-12 2010-08-10 63.276 131,304 +58,752 0.02% 8,308,358
2010-08-10 2010-08-06 65.305 72,552 -20,504 0.01% 4,737,981
2010-08-09 2010-08-05 64.797 93,056 -24,017 0.01% 6,029,787
2010-08-06 2010-08-04 64.417 117,073 +7,259 0.02% 7,541,490
2010-08-05 2010-08-03 64.671 109,814 -27,602 0.02% 7,101,737
2010-08-04 2010-08-02 63.403 137,416 +22,673 0.02% 8,712,524
2010-08-03 2010-07-30 63.910 114,743 -99,957 0.02% 7,333,198
2010-08-02 2010-07-29 61.374 214,700 -15,575 0.03% 13,176,925
2010-07-30 2010-07-28 59.852 230,275 -7,294 0.04% 13,782,419
2010-07-29 2010-07-27 59.725 237,569 -18,533 0.04% 14,188,855
2010-07-28 2010-07-26 60.232 256,102 +45,740 0.04% 15,425,642
2010-07-27 2010-07-23 61.881 210,362 -11,829 0.03% 13,017,386
2010-07-26 2010-07-22 61.754 222,191 -7,492 0.03% 13,721,200
2010-07-23 2010-07-21 61.120 229,683 +16,561 0.04% 14,038,237
2010-07-22 2010-07-20 62.134 213,122 +14,983 0.03% 13,242,227
2010-07-21 2010-07-19 61.881 198,139 +3,943 0.03% 12,261,016
2010-07-20 2010-07-16 62.515 194,196 -3,943 0.03% 12,140,145
2010-07-19 2010-07-15 62.134 198,139 +19,124 0.03% 12,311,266
2010-07-16 2010-07-14 62.515 179,015 +8,872 0.03% 11,191,106
2010-07-15 2010-07-13 62.388 170,143 -8,280 0.03% 10,614,899
2010-07-13 2010-07-09 62.261 178,423 +23,658 0.03% 11,108,847
2010-07-12 2010-07-08 62.769 154,765 -31,545 0.02% 9,714,370
2010-07-09 2010-07-07 62.008 186,310 -1,774 0.03% 11,552,652
2010-07-08 2010-07-06 62.134 188,084 +5,915 0.03% 11,686,504
2010-07-07 2010-07-05 61.627 182,169 +18,532 0.03% 11,226,578
2010-07-05 2010-06-30 61.754 163,637 +45,345 0.03% 10,105,252
2010-06-30 2010-06-28 63.516 118,292 +1,629 0.02% 7,513,437
2010-06-28 2010-06-24 64.416 116,663 -19,444 0.02% 7,514,969
2010-06-25 2010-06-23 63.259 136,107 -11,667 0.02% 8,609,975
2010-06-24 2010-06-22 62.616 147,774 -3,500 0.02% 9,253,016
2010-06-23 2010-06-21 63.516 151,274 -6,805 0.02% 9,608,323
2010-06-22 2010-06-18 62.745 158,079 +14,388 0.02% 9,918,599
2010-06-21 2010-06-17 63.259 143,691 -38,110 0.02% 9,089,731
2010-06-18 2010-06-15 60.945 181,801 -15,555 0.03% 11,079,775
2010-06-17 2010-06-14 60.302 197,356 -34,999 0.03% 11,900,892
2010-06-14 2010-06-10 58.887 232,355 -21,583 0.04% 13,682,764
2010-06-11 2010-06-09 58.887 253,938 +37,138 0.04% 14,953,729
2010-06-10 2010-06-08 59.273 216,800 +21,389 0.03% 12,850,397
2010-06-09 2010-06-07 60.302 195,411 +13,999 0.03% 11,783,605
2010-06-07 2010-06-03 60.173 181,412 -10,499 0.03% 10,916,118
2010-06-04 2010-06-02 60.687 191,911 +24,693 0.03% 11,646,575
2010-06-03 2010-06-01 60.816 167,218 -19,843 0.03% 10,169,521
2010-06-02 2010-05-31 61.973 187,061 -15,545 0.03% 11,592,754
2010-05-31 2010-05-27 60.430 202,606 -53,276 0.03% 12,243,526
2010-05-28 2010-05-26 59.144 255,882 +32,860 0.04% 15,134,006
2010-05-27 2010-05-25 58.373 223,022 +16,917 0.03% 13,018,469
2010-05-26 2010-05-24 59.787 206,105 +39,860 0.03% 12,322,472
2010-05-25 2010-05-20 61.459 166,245 +25,860 0.03% 10,217,222
2010-05-24 2010-05-19 62.616 140,385 +29,360 0.02% 8,790,347
2010-05-20 2010-05-18 64.159 111,025 -16,333 0.02% 7,123,242
2010-05-19 2010-05-17 63.773 127,358 +44,332 0.02% 8,122,024
2010-05-18 2010-05-14 65.830 83,026 +45,305 0.01% 5,465,632
2010-05-17 2010-05-13 68.145 37,721 -41,610 0.01% 2,570,487
2010-05-14 2010-05-12 65.830 79,331 -8,555 0.01% 5,222,389
2010-05-13 2010-05-11 66.602 87,886 +9,799 0.01% 5,853,368
2010-05-12 2010-05-10 68.659 78,087 -25,743 0.01% 5,361,377
2010-05-11 2010-05-07 67.245 103,830 -6,417 0.02% 6,982,017
2010-05-10 2010-05-06 66.602 110,247 +23,916 0.02% 7,342,651
2010-05-07 2010-05-05 66.859 86,331 +82,831 0.01% 5,772,002
2010-05-05 2010-05-03 71.359 3,500 -12,055 0.00% 249,757
2010-05-04 2010-04-30 70.330 15,555 -34,999 0.00% 1,093,991
2010-04-30 2010-04-28 68.659 50,554 -27,222 0.01% 3,470,988
2010-04-28 2010-04-26 70.845 77,776 +77,776 0.01% 5,510,025
2010-04-19 2010-04-15 66.345 0 -24
2010-04-16 2010-04-14 65.059 24 +24 0.00% 1,561
2010-04-08 2010-04-01 64.545 0 -38,888
2010-04-07 2010-03-31 69.430 38,888 +38,888 0.01% 2,700,012
2010-03-16 2010-03-12 62.616 0 -7,583
2010-03-09 2010-03-05 59.916 7,583 +2,916 0.00% 454,342
2010-03-08 2010-03-04 59.787 4,667 +3,889 0.00% 279,028
2010-03-05 2010-03-03 61.073 778 -2,333 0.00% 47,515
2010-03-04 2010-03-02 61.073 3,111 +2,333 0.00% 189,998
2010-02-26 2010-02-24 61.073 778 -2,722 0.00% 47,515
2010-02-25 2010-02-23 64.192 3,500 +3,500 0.00% 224,670
2010-02-22 2010-02-18 63.139 0 -1,140
2010-02-10 2010-02-08 60.508 1,140 -3,801 0.00% 68,980
2010-02-05 2010-02-03 63.665 4,941 +4,941 0.00% 314,571
2010-02-02 2010-01-29 63.665 0 -950
2010-01-27 2010-01-25 65.112 950 +190 0.00% 61,857
2010-01-25 2010-01-21 64.981 760 -57,017 0.00% 49,385
2010-01-22 2010-01-20 70.242 57,777 +28,508 0.01% 4,058,392
2010-01-21 2010-01-19 70.505 29,269 +28,509 0.00% 2,063,623
2010-01-20 2010-01-18 67.875 760 -2,661 0.00% 51,585
2010-01-18 2010-01-14 67.348 3,421 -5,322 0.00% 230,399
2010-01-14 2010-01-12 65.244 8,743 +190 0.00% 570,427
2009-12-28 2009-12-22 58.009 8,553 -1,710 0.00% 496,152
2009-12-22 2009-12-18 58.272 10,263 +1,520 0.00% 598,048
2009-12-10 2009-12-08 58.141 8,743 +2,281 0.00% 508,324
2009-12-07 2009-12-03 57.483 6,462 +1,140 0.00% 371,455
2009-12-04 2009-12-02 57.746 5,322 +2,281 0.00% 307,324
2009-12-03 2009-12-01 57.878 3,041 -48,274 0.00% 176,006
2009-12-02 2009-11-30 57.483 51,315 +49,034 0.01% 2,949,739
2009-11-20 2009-11-18 60.640 2,281 +1,521 0.00% 138,320
2009-11-19 2009-11-17 62.087 760 -4,562 0.00% 47,186
2009-11-12 2009-11-10 62.218 5,322 +951 0.00% 331,126
2009-10-21 2009-10-19 55.773 4,371 +190 0.00% 243,784
2009-10-19 2009-10-15 57.220 4,181 +2,661 0.00% 239,236
2009-10-15 2009-10-13 58.535 1,520 -4,562 0.00% 88,974
2009-10-14 2009-10-12 59.851 6,082 +4,562 0.00% 364,012
2009-10-13 2009-10-09 60.377 1,520 -127 0.00% 91,773
2009-10-08 2009-10-06 55.904 1,647 -38 0.00% 92,075
2009-10-07 2009-10-05 56.957 1,685 +38 0.00% 95,972
2009-09-30 2009-09-28 52.879 1,647 +950 0.00% 87,092
2009-09-29 2009-09-25 52.616 697 +190 0.00% 36,673
2009-09-24 2009-09-22 53.668 507 -1,140 0.00% 27,210
2009-09-22 2009-09-18 54.063 1,647 -1,140 0.00% 89,042
2009-09-21 2009-09-17 52.748 2,787 -761 0.00% 147,007
2009-09-18 2009-09-16 53.011 3,548 +1,141 0.00% 188,082
2009-09-17 2009-09-15 53.537 2,407 +570 0.00% 128,863
2009-09-04 2009-09-02 56.036 1,837 +190 0.00% 102,938
2009-09-03 2009-09-01 54.326 1,647 -190,817 0.00% 89,475
2009-09-02 2009-08-31 53.800 192,464 -1,710 0.03% 10,354,535
2009-08-25 2009-08-21 54.589 194,174 +117,645 0.03% 10,599,783
2009-08-24 2009-08-20 56.562 76,529 -116,315 0.01% 4,328,648
2009-08-19 2009-08-17 58.272 192,844 +190 0.03% 11,237,447
2009-08-06 2009-08-04 60.771 192,654 -380 0.03% 11,707,867
2009-08-04 2009-07-31 55.378 193,034 -2,090 0.03% 10,689,901
2009-07-29 2009-07-27 53.011 195,124 +380 0.03% 10,343,643
2009-07-27 2009-07-23 53.800 194,744 +1,140 0.03% 10,477,199
2009-07-24 2009-07-22 51.406 193,604 +2,851 0.03% 9,952,374
2009-07-23 2009-07-21 51.143 190,753 -1,330 0.03% 9,755,632
2009-07-21 2009-07-17 48.091 192,083 -951 0.03% 9,237,467
2009-07-20 2009-07-16 47.881 193,034 -1,140 0.03% 9,242,575
2009-07-14 2009-07-10 47.775 194,174 -1,711 0.03% 9,276,725
2009-07-13 2009-07-09 47.512 195,885 +191 0.03% 9,306,936
2009-07-10 2009-07-08 46.776 195,694 -1,331 0.03% 9,153,708
2009-07-06 2009-07-02 49.985 197,025 +4,181 0.03% 9,848,333
2009-07-02 2009-06-29 49.647 192,844 +3,218 0.03% 9,574,093
2009-06-30 2009-06-26 47.717 189,626 +2,611 0.03% 9,048,330
2009-06-24 2009-06-22 46.216 187,015 +9,326 0.03% 8,642,995
2009-06-23 2009-06-19 46.216 177,689 +560 0.03% 8,211,989
2009-06-16 2009-06-12 46.859 177,129 -2,238 0.03% 8,300,068
2009-06-15 2009-06-11 47.395 179,367 +1,678 0.03% 8,501,104
2009-06-12 2009-06-10 46.484 177,689 -1,305 0.03% 8,259,622
2009-06-11 2009-06-09 46.269 178,994 +373 0.03% 8,281,897
2009-06-10 2009-06-08 47.234 178,621 +1,305 0.03% 8,437,018
2009-06-09 2009-06-05 46.162 177,316 -93,259 0.03% 8,185,244
2009-06-08 2009-06-04 46.859 270,575 -4,103 0.04% 12,678,844
2009-06-04 2009-06-02 47.556 274,678 +2,425 0.04% 13,062,552
2009-06-03 2009-06-01 49.432 272,253 +1,305 0.04% 13,458,112
2009-06-02 2009-05-29 47.770 270,948 -1,305 0.04% 12,943,276
2009-06-01 2009-05-27 46.698 272,253 -187 0.04% 12,713,683
2009-05-20 2009-05-18 43.374 272,440 +187 0.04% 11,816,801
2009-05-18 2009-05-14 42.355 272,253 +373 0.04% 11,531,354
2009-05-14 2009-05-12 43.320 271,880 -746 0.04% 11,777,935
2009-05-13 2009-05-11 42.945 272,626 +186,517 0.04% 11,707,936
2009-05-12 2009-05-08 46.269 86,109 -373 0.01% 3,984,189
2009-05-08 2009-05-06 46.376 86,482 -3,357 0.01% 4,010,720
2009-05-07 2009-05-05 46.859 89,839 +4,103 0.01% 4,209,756
2009-05-06 2009-05-04 46.376 85,736 +3,358 0.01% 3,976,124
2009-05-05 2009-04-30 46.323 82,378 -1,679 0.01% 3,815,975
2009-04-30 2009-04-28 45.572 84,057 -1,119 0.01% 3,830,658
2009-04-27 2009-04-23 45.572 85,176 +783 0.01% 3,881,653
2009-04-24 2009-04-22 45.036 84,393 -2,462 0.01% 3,800,723
2009-04-23 2009-04-21 46.108 86,855 +4,663 0.01% 4,004,735
2009-04-21 2009-04-17 48.092 82,192 +2,238 0.01% 3,952,779
2009-04-20 2009-04-16 55.491 79,954 -2,611 0.01% 4,436,710
2009-04-16 2009-04-14 48.950 82,565 -1,492 0.01% 4,041,544
2009-04-15 2009-04-09 47.556 84,057 -373 0.01% 3,997,404
2009-04-14 2009-04-08 47.181 84,430 -1,679 0.01% 3,983,456
2009-04-09 2009-04-07 47.181 86,109 +373 0.01% 4,062,672
2009-04-07 2009-04-03 47.234 85,736 -2,611 0.01% 4,049,670
2009-04-06 2009-04-02 47.556 88,347 -38,982 0.01% 4,201,419
2009-04-03 2009-04-01 46.913 127,329 -1,119 0.02% 5,973,322
2009-04-02 2009-03-31 47.341 128,448 +186 0.02% 6,080,910
2009-04-01 2009-03-30 45.519 128,262 -746 0.02% 5,838,298
2009-03-31 2009-03-27 44.929 129,008 +933 0.02% 5,796,171
2009-03-30 2009-03-26 45.572 128,075 +746 0.02% 5,836,652
2009-03-26 2009-03-24 47.288 127,329 -187 0.02% 6,021,109
2009-03-18 2009-03-16 41.819 127,516 -1,119 0.02% 5,332,610
2009-03-17 2009-03-13 41.229 128,635 +560 0.02% 5,303,542
2009-03-16 2009-03-12 39.728 128,075 -4,104 0.02% 5,088,188
2009-03-12 2009-03-10 40.425 132,179 +933 0.02% 5,343,359
2009-03-11 2009-03-09 38.870 131,246 +560 0.02% 5,101,579
2009-03-10 2009-03-06 40.372 130,686 +5,595 0.02% 5,275,998
2009-03-06 2009-03-04 42.087 125,091 -1,119 0.02% 5,264,732
2009-03-05 2009-03-03 39.675 126,210 -1,306 0.02% 5,007,328
2009-03-03 2009-02-27 38.924 127,516 +6,155 0.02% 4,963,429
2009-02-26 2009-02-24 38.763 121,361 -932 0.02% 4,704,332
2009-02-24 2009-02-20 39.728 122,293 -187 0.02% 4,858,479
2009-02-23 2009-02-19 44.418 122,480 -3,917 0.02% 5,440,355
2009-02-20 2009-02-18 41.365 126,397 -3,940 0.02% 5,228,355
2009-02-19 2009-02-17 39.810 130,337 -1,620 0.02% 5,188,704
2009-02-18 2009-02-16 39.421 131,957 +58,534 0.02% 5,201,910
2009-02-13 2009-02-11 41.254 73,423 -901 0.01% 3,028,956
2009-02-06 2009-02-04 41.087 74,324 +361 0.01% 3,053,745
2009-02-04 2009-02-02 37.922 73,963 -541 0.01% 2,804,835
2009-02-02 2009-01-29 37.367 74,504 +541 0.01% 2,783,984
2009-01-23 2009-01-21 36.312 73,963 -3,242 0.01% 2,685,742
2009-01-20 2009-01-16 38.033 77,205 +540 0.01% 2,936,352
2009-01-19 2009-01-15 39.865 76,665 -900 0.01% 3,056,283
2009-01-16 2009-01-14 41.476 77,565 -721 0.01% 3,217,055
2009-01-15 2009-01-13 40.254 78,286 -4,503 0.01% 3,151,332
2009-01-14 2009-01-12 41.698 82,789 -1,621 0.01% 3,452,110
2009-01-09 2009-01-07 46.917 84,410 -4,502 0.01% 3,960,250
2009-01-07 2009-01-05 46.473 88,912 +540 0.01% 4,131,977
2009-01-06 2009-01-02 43.585 88,372 +901 0.01% 3,851,735
2008-12-29 2008-12-22 46.917 87,471 +900 0.01% 4,103,863
2008-12-22 2008-12-18 42.753 86,571 +1,441 0.01% 3,701,137
2008-12-19 2008-12-17 38.422 85,130 +720 0.01% 3,270,851
2008-12-16 2008-12-12 37.922 84,410 +4,863 0.01% 3,201,007
2008-12-04 2008-12-02 38.533 79,547 -4,863 0.01% 3,065,175
2008-11-28 2008-11-26 37.367 84,410 +901 0.01% 3,154,140
2008-11-25 2008-11-21 34.036 83,509 -901 0.01% 2,842,273
2008-11-24 2008-11-20 36.812 84,410 -3,241 0.01% 3,107,273
2008-11-19 2008-11-17 41.642 87,651 +59,435 0.01% 3,649,977
2008-11-18 2008-11-14 42.197 28,216 +2,881 0.00% 1,190,642
2008-11-17 2008-11-13 42.197 25,335 -2,881 0.00% 1,069,071
2008-11-14 2008-11-12 43.585 28,216 -6,844 0.00% 1,229,808
2008-11-11 2008-11-07 41.642 35,060 -2,882 0.01% 1,459,974
2008-11-10 2008-11-06 42.197 37,942 -1,621 0.01% 1,601,054
2008-11-07 2008-11-05 44.529 39,563 +2,161 0.01% 1,761,715
2008-11-04 2008-10-31 42.197 37,402 -157 0.01% 1,578,267
2008-11-03 2008-10-30 42.475 37,559 +3,039 0.01% 1,595,319
2008-10-31 2008-10-29 43.030 34,520 +6,844 0.01% 1,485,404
2008-10-30 2008-10-28 47.194 27,676 +2,341 0.00% 1,306,154
2008-10-28 2008-10-24 47.194 25,335 +1,261 0.00% 1,195,672
2008-10-27 2008-10-23 46.639 24,074 +3,422 0.00% 1,122,793
2008-10-17 2008-10-15 48.749 20,652 +360 0.00% 1,006,766
2008-10-16 2008-10-14 51.192 20,292 -7,924 0.00% 1,038,790
2008-10-14 2008-10-10 52.469 28,216 +18,010 0.00% 1,480,469
2008-10-10 2008-10-08 52.303 10,206 +180 0.00% 533,800
2008-10-09 2008-10-06 57.189 10,026 +2,822 0.00% 573,373
2008-10-08 2008-10-03 57.744 7,204 +7,204 0.00% 415,986
2008-05-22 2008-05-20 65.147 0 -26,890
2008-05-13 2008-05-08 66.419 26,890 +26,890 0.00% 1,786,014
2008-01-14 2008-01-10 73.699 0 -6,574
2008-01-11 2008-01-09 76.590 6,574 -25,604 0.00% 503,500
2008-01-10 2008-01-08 76.301 32,178 +32,178 0.01% 2,455,202
2007-06-26 2007-06-22 70.702 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top