History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 -3,034
2022-09-13 2022-09-08 15.223 3,034 +107 0.00% 46,186
2022-06-01 2022-05-30 15.661 2,927 +51 0.00% 45,840
2020-06-04 2020-06-02 18.229 2,876 +164 0.00% 52,425
2019-09-12 2019-09-10 33.576 2,712 +49 0.00% 91,059
2019-06-05 2019-06-03 34.886 2,663 +135 0.00% 92,902
2018-09-13 2018-09-11 35.072 2,528 +47 0.00% 88,661
2018-06-07 2018-06-05 40.362 2,481 +112 0.00% 100,137
2018-04-09 2018-04-04 51.761 2,369 +1,185 0.00% 122,622
2018-04-06 2018-04-03 52.521 1,184 -1,481 0.00% 62,185
2018-04-03 2018-03-28 51.339 2,665 -1,184 0.00% 136,818
2018-03-29 2018-03-27 51.170 3,849 +2,665 0.00% 196,953
2018-03-26 2018-03-22 57.841 1,184 -1,481 0.00% 68,483
2018-03-21 2018-03-19 57.925 2,665 -1,184 0.00% 154,370
2018-03-12 2018-03-08 54.463 3,849 -1,184 0.00% 209,628
2018-03-09 2018-03-07 52.943 5,033 +2,368 0.00% 266,463
2018-03-02 2018-02-28 56.574 2,665 -2,368 0.00% 150,770
2018-02-27 2018-02-23 53.956 5,033 +592 0.00% 271,563
2018-02-26 2018-02-22 54.885 4,441 +2,072 0.00% 243,745
2018-02-23 2018-02-21 56.827 2,369 +1,185 0.00% 134,624
2018-02-21 2018-02-15 56.490 1,184 -1,185 0.00% 66,884
2018-02-20 2018-02-13 56.405 2,369 +1,185 0.00% 133,624
2018-02-05 2018-02-01 60.036 1,184 +1,184 0.00% 71,083
2018-01-16 2018-01-12 51.930 0 -1,184
2018-01-15 2018-01-11 50.748 1,184 +1,184 0.00% 60,085
2017-12-21 2017-12-19 50.157 0 -1,184
2017-12-12 2017-12-08 48.721 1,184 +1,184 0.00% 57,686
2017-12-07 2017-12-05 48.046 0 -1,184
2017-11-24 2017-11-22 47.708 1,184 +1,184 0.00% 56,486
2017-11-22 2017-11-20 48.046 0 -1,184
2017-11-20 2017-11-16 47.961 1,184 +1,184 0.00% 56,786
2017-11-10 2017-11-08 53.281 0 -1,776
2017-11-03 2017-11-01 51.761 1,776 +592 0.00% 91,928
2017-10-23 2017-10-19 52.099 1,184 +1,184 0.00% 61,685
2017-10-16 2017-10-12 52.352 0 -1,184
2017-10-13 2017-10-11 51.170 1,184 +1,184 0.00% 60,585
2017-08-09 2017-08-07 62.243 0 -1,052
2017-08-08 2017-08-04 60.247 1,052 -1,053 0.00% 63,380
2017-08-07 2017-08-03 60.343 2,105 +2,105 0.00% 127,021
2017-07-28 2017-07-26 62.148 0 -1,052
2017-07-27 2017-07-25 60.913 1,052 +1,052 0.00% 64,080
2017-07-19 2017-07-17 62.148 0 -1,052
2017-07-17 2017-07-13 60.818 1,052 -1,053 0.00% 63,980
2017-07-14 2017-07-12 59.392 2,105 +1,053 0.00% 125,021
2017-07-07 2017-07-05 60.628 1,052 +1,052 0.00% 63,780
2017-05-22 2017-05-18 61.602 0 -1,019
2017-05-19 2017-05-17 61.602 1,019 +1,019 0.00% 62,773
2017-01-06 2017-01-04 56.207 0 -510
2016-11-16 2016-11-14 54.442 510 -1,019 0.00% 27,765
2016-10-26 2016-10-24 57.679 1,529 +1,019 0.00% 88,191
2016-10-11 2016-10-06 58.071 510 +510 0.00% 29,616
2016-04-26 2016-04-22 55.851 0 -979
2016-04-25 2016-04-21 54.830 979 +979 0.00% 53,679
2016-04-14 2016-04-12 56.362 0 -979
2016-04-11 2016-04-07 55.035 979 -1,959 0.00% 53,879
2016-04-08 2016-04-06 54.626 2,938 +1,959 0.00% 160,492
2016-04-07 2016-04-05 54.933 979 -980 0.00% 53,779
2016-04-06 2016-04-01 53.503 1,959 +980 0.00% 104,813
2016-03-29 2016-03-23 55.647 979 +979 0.00% 54,479
2016-03-22 2016-03-18 57.077 0 -979
2016-03-21 2016-03-17 56.260 979 +979 0.00% 55,078
2016-03-16 2016-03-14 56.770 0 -979
2016-03-11 2016-03-09 56.260 979 +979 0.00% 55,078
2016-03-08 2016-03-04 57.281 0 -979
2016-03-04 2016-03-02 56.362 979 +979 0.00% 55,178
2016-03-01 2016-02-26 55.851 0 -979
2016-02-05 2016-02-03 53.299 979 -980 0.00% 52,180
2016-02-04 2016-02-02 53.911 1,959 +980 0.00% 105,613
2016-01-22 2016-01-20 52.482 979 -980 0.00% 51,380
2016-01-19 2016-01-15 52.176 1,959 -979 0.00% 102,212
2016-01-18 2016-01-14 51.563 2,938 -1,959 0.00% 151,492
2016-01-15 2016-01-13 50.031 4,897 +1,469 0.00% 245,004
2016-01-14 2016-01-12 49.725 3,428 +490 0.00% 170,458
2016-01-11 2016-01-07 50.848 2,938 +1,469 0.00% 149,392
2016-01-04 2015-12-29 53.503 1,469 -979 0.00% 78,596
2015-12-21 2015-12-17 52.074 2,448 +979 0.00% 127,476
2015-12-03 2015-12-01 55.443 1,469 +1,469 0.00% 81,446
2015-12-02 2015-11-30 57.485 0 -979
2015-11-27 2015-11-25 57.791 979 -980 0.00% 56,578
2015-11-26 2015-11-24 56.464 1,959 +980 0.00% 110,613
2015-11-25 2015-11-23 57.179 979 +979 0.00% 55,978
2015-11-23 2015-11-19 58.404 0 -490
2015-11-20 2015-11-18 55.137 490 +490 0.00% 27,017
2015-11-13 2015-11-11 60.242 0 -979
2015-11-12 2015-11-10 58.608 979 +979 0.00% 57,378
2015-11-02 2015-10-29 58.506 0 -979
2015-10-09 2015-10-07 57.485 979 +979 0.00% 56,278
2015-10-08 2015-10-06 58.710 0 -979
2015-10-05 2015-09-30 58.506 979 +979 0.00% 57,278
2015-09-11 2015-09-09 59.469 0 -965
2015-09-08 2015-09-04 58.743 965 +965 0.00% 56,687
2015-09-07 2015-09-02 58.122 0 -1,930
2015-09-04 2015-09-01 56.568 1,930 +965 0.00% 109,176
2015-09-02 2015-08-31 57.500 965 +965 0.00% 55,488
2015-08-31 2015-08-27 56.982 0 -965
2015-08-25 2015-08-21 56.879 965 +965 0.00% 54,888
2015-08-21 2015-08-19 58.951 0 -965
2015-08-20 2015-08-18 57.189 965 +965 0.00% 55,188
2015-08-04 2015-07-31 52.216 0 -965
2015-07-30 2015-07-28 52.113 965 +965 0.00% 50,289
2015-07-06 2015-07-02 55.946 0 -965
2015-06-16 2015-06-12 53.978 965 +965 0.00% 52,088
2015-06-11 2015-06-09 51.698 0 -1,930
2015-06-03 2015-06-01 57.033 1,930 +57 0.00% 110,074
2015-06-01 2015-05-28 57.995 1,873 +937 0.00% 108,624
2015-05-19 2015-05-15 60.665 936 +936 0.00% 56,782
2015-05-18 2015-05-14 62.374 0 -936
2015-05-14 2015-05-12 60.985 936 +936 0.00% 57,082
2015-04-29 2015-04-27 62.374 0 -1,873
2015-04-27 2015-04-23 59.810 1,873 +1,873 0.00% 112,025
2015-04-24 2015-04-22 61.092 0 -1,873
2015-04-22 2015-04-20 59.276 1,873 +1,873 0.00% 111,024
2015-04-21 2015-04-17 61.199 0 -1,873
2015-04-20 2015-04-16 59.917 1,873 +1,873 0.00% 112,225
2015-04-16 2015-04-14 60.558 0 -936
2015-04-15 2015-04-13 58.742 936 +936 0.00% 54,983
2015-04-10 2015-04-08 59.276 0 -936
2015-04-02 2015-03-31 58.529 936 +936 0.00% 54,783
2015-03-31 2015-03-27 59.917 0 -936
2015-03-27 2015-03-25 59.490 936 +936 0.00% 55,682
2015-03-10 2015-03-06 64.830 0 -936
2015-03-09 2015-03-05 63.014 936 +936 0.00% 58,981
2015-03-05 2015-03-03 63.762 0 -936
2015-03-04 2015-03-02 63.869 936 +936 0.00% 59,781
2015-02-06 2015-02-04 61.840 0 -936
2015-02-05 2015-02-03 61.305 936 +936 0.00% 57,382
2015-02-02 2015-01-29 61.733 0 -936
2015-01-30 2015-01-28 61.519 936 +936 0.00% 57,582
2015-01-16 2015-01-14 59.703 0 -936
2015-01-13 2015-01-09 57.888 936 +468 0.00% 54,183
2015-01-09 2015-01-07 58.315 468 -1,405 0.00% 27,291
2015-01-08 2015-01-06 58.208 1,873 +1,873 0.00% 109,024
2015-01-07 2015-01-05 59.703 0 -936
2015-01-06 2015-01-02 59.063 936 +936 0.00% 55,283
2014-12-29 2014-12-22 58.849 0 -936
2014-12-23 2014-12-19 58.315 936 +936 0.00% 54,583
2014-12-22 2014-12-18 57.995 0 -936
2014-12-19 2014-12-17 57.781 936 +936 0.00% 54,083
2014-12-18 2014-12-16 58.956 0 -936
2014-12-16 2014-12-12 58.101 936 +936 0.00% 54,383
2014-11-18 2014-11-14 57.461 0 -936
2014-11-17 2014-11-13 55.324 936 +936 0.00% 51,784
2014-10-14 2014-10-10 52.548 0 -936
2014-09-30 2014-09-26 51.480 936 +936 0.00% 48,185
2014-04-15 2014-04-11 58.252 0 -1,789
2014-04-14 2014-04-10 55.680 1,789 +895 0.00% 99,612
2014-04-11 2014-04-09 55.792 894 +894 0.00% 49,878
2013-10-25 2013-10-23 47.965 0 -894
2013-10-10 2013-10-08 47.965 894 +894 0.00% 42,881
2013-09-27 2013-09-25 48.413 0 -894
2013-09-24 2013-09-19 46.847 894 +894 0.00% 41,881
2013-08-19 2013-08-15 51.365 0 -880
2013-07-25 2013-07-23 50.002 880 +880 0.00% 44,001
2013-07-11 2013-07-09 44.956 0 -880
2013-07-10 2013-07-08 44.320 880 +880 0.00% 39,001
2013-07-09 2013-07-05 45.320 0 -880
2013-07-05 2013-07-03 43.183 880 +880 0.00% 38,001
2013-07-04 2013-07-02 45.456 0 -660
2013-07-03 2013-06-28 45.683 660 +660 0.00% 30,151
2012-12-13 2012-12-11 61.286 0 -848
2012-12-11 2012-12-07 61.168 848 +848 0.00% 51,871
2012-11-29 2012-11-27 63.172 0 -848
2012-11-28 2012-11-26 62.229 848 +848 0.00% 52,770
2012-11-12 2012-11-08 61.404 0 -848
2012-11-01 2012-10-30 62.700 848 +848 0.00% 53,170
2012-10-16 2012-10-12 62.700 0 -636
2012-10-15 2012-10-11 62.936 636 -212 0.00% 40,027
2012-10-12 2012-10-10 63.172 848 +848 0.00% 53,570
2011-11-08 2011-11-04 53.398 0 -409
2011-11-07 2011-11-03 52.787 409 +409 0.00% 21,590
2011-08-19 2011-08-17 54.742 0 -409
2011-08-18 2011-08-16 54.742 409 -409 0.00% 22,389
2011-08-17 2011-08-15 53.765 818 +818 0.00% 43,979
2011-04-04 2011-03-31 61.319 0 -404
2011-03-14 2011-03-10 61.815 404 +404 0.00% 24,973
2011-03-08 2011-03-04 63.673 0 -807
2011-02-28 2011-02-24 61.500 807 +807 0.00% 49,631
2011-02-25 2011-02-23 63.783 0 -1,183
2011-02-24 2011-02-22 63.529 1,183 +789 0.00% 75,155
2011-02-22 2011-02-18 66.065 394 +394 0.00% 26,030
2010-11-16 2010-11-12 69.616 0 -394
2010-11-12 2010-11-10 70.250 394 +394 0.00% 27,679
2010-11-03 2010-11-01 71.011 0 -394
2010-11-02 2010-10-29 70.504 394 +394 0.00% 27,778
2010-08-03 2010-07-30 63.910 0 -394
2010-07-28 2010-07-26 60.232 394 +394 0.00% 23,732
2010-07-27 2010-07-23 61.881 0 -394
2010-07-23 2010-07-21 61.120 394 +394 0.00% 24,081
2010-07-09 2010-07-07 62.008 0 -394
2010-07-05 2010-06-30 61.754 394 +394 0.00% 24,331
2010-05-25 2010-05-20 61.459 0 -389
2010-05-18 2010-05-14 65.830 389 +389 0.00% 25,608
2010-04-09 2010-04-07 65.059 0 -389
2010-04-08 2010-04-01 64.545 389 +389 0.00% 25,108
2010-03-18 2010-03-16 62.873 0 -389
2010-03-12 2010-03-10 61.716 389 -389 0.00% 24,008
2010-03-08 2010-03-04 59.787 778 +389 0.00% 46,515
2010-03-04 2010-03-02 61.073 389 -389 0.00% 23,757
2010-03-02 2010-02-26 59.530 778 +389 0.00% 46,314
2010-03-01 2010-02-25 60.687 389 +389 0.00% 23,607
2009-12-14 2009-12-10 59.325 0 -380
2009-12-11 2009-12-09 58.009 380 -760 0.00% 22,043
2009-12-10 2009-12-08 58.141 1,140 +1,140 0.00% 66,280
2009-12-07 2009-12-03 57.483 0 -1,901
2009-12-04 2009-12-02 57.746 1,901 +1,901 0.00% 109,775
2009-11-03 2009-10-30 57.351 0 -760
2009-11-02 2009-10-29 55.773 760 +760 0.00% 42,387
2009-10-23 2009-10-21 57.878 0 -1,140
2009-10-21 2009-10-19 55.773 1,140 +1,140 0.00% 63,581
2009-10-12 2009-10-08 60.114 0 -380
2009-10-08 2009-10-06 55.904 380 +380 0.00% 21,244
2009-09-30 2009-09-28 52.879 0 -380
2009-09-29 2009-09-25 52.616 380 +380 0.00% 19,994
2009-08-31 2009-08-27 55.641 0 -760
2009-08-28 2009-08-26 54.721 760 +380 0.00% 41,588
2009-08-27 2009-08-25 55.247 380 +380 0.00% 20,994
2009-08-26 2009-08-24 56.431 0 -760
2009-08-25 2009-08-21 54.589 760 +760 0.00% 41,488
2009-08-21 2009-08-19 55.773 0 -380
2009-08-20 2009-08-18 54.589 380 +380 0.00% 20,744
2009-06-03 2009-06-01 49.432 0 -1,865
2009-04-21 2009-04-17 48.092 1,865 +1,865 0.00% 89,692
2007-06-26 2007-06-22 70.702 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top