History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 1,155,800 | +0 | 0.07% | 15,245,002 |
| 2025-10-13 | 2025-10-09 | 13.220 | 1,155,800 | +0 | 0.07% | 15,279,676 |
| 2025-10-10 | 2025-10-08 | 13.190 | 1,155,800 | -5,000 | 0.07% | 15,245,002 |
| 2025-10-09 | 2025-10-06 | 13.160 | 1,160,800 | +19,500 | 0.07% | 15,276,128 |
| 2025-10-08 | 2025-10-03 | 13.490 | 1,141,300 | -20,000 | 0.07% | 15,396,137 |
| 2025-10-06 | 2025-10-02 | 13.380 | 1,161,300 | -33,000 | 0.07% | 15,538,194 |
| 2025-10-03 | 2025-09-30 | 13.250 | 1,194,300 | -34,500 | 0.07% | 15,824,475 |
| 2025-10-02 | 2025-09-29 | 13.030 | 1,228,800 | +10,000 | 0.08% | 16,011,264 |
| 2025-09-30 | 2025-09-26 | 13.000 | 1,218,800 | -44,000 | 0.08% | 15,844,400 |
| 2025-09-29 | 2025-09-25 | 12.720 | 1,262,800 | +43,000 | 0.08% | 16,062,816 |
| 2025-09-26 | 2025-09-24 | 12.810 | 1,219,800 | -9,000 | 0.08% | 15,625,638 |
| 2025-09-25 | 2025-09-23 | 12.890 | 1,228,800 | -20,000 | 0.08% | 15,839,232 |
| 2025-09-24 | 2025-09-22 | 13.000 | 1,248,800 | +14,000 | 0.08% | 16,234,400 |
| 2025-09-23 | 2025-09-19 | 13.260 | 1,234,800 | +2,500 | 0.08% | 16,373,448 |
| 2025-09-22 | 2025-09-18 | 13.180 | 1,232,300 | -10,500 | 0.08% | 16,241,714 |
| 2025-09-19 | 2025-09-17 | 13.190 | 1,242,800 | +500 | 0.08% | 16,392,532 |
| 2025-09-18 | 2025-09-16 | 13.220 | 1,242,300 | -140,000 | 0.08% | 16,423,206 |
| 2025-09-17 | 2025-09-15 | 12.800 | 1,382,300 | -1,500 | 0.09% | 17,693,440 |
| 2025-09-16 | 2025-09-12 | 12.850 | 1,383,800 | +42,500 | 0.09% | 17,781,830 |
| 2025-09-15 | 2025-09-11 | 13.862 | 1,341,300 | +59,000 | 0.08% | 18,593,450 |
| 2025-09-12 | 2025-09-10 | 13.883 | 1,282,300 | +46,383 | 0.08% | 17,802,009 |
| 2025-09-11 | 2025-09-09 | 13.687 | 1,235,917 | +115,460 | 0.08% | 16,916,058 |
| 2025-09-10 | 2025-09-08 | 13.862 | 1,120,457 | -18,920 | 0.07% | 15,532,067 |
| 2025-09-09 | 2025-09-05 | 13.811 | 1,139,377 | -39,295 | 0.07% | 15,735,626 |
| 2025-09-08 | 2025-09-04 | 13.728 | 1,178,672 | +51,909 | 0.08% | 16,181,134 |
| 2025-09-05 | 2025-09-03 | 13.862 | 1,126,763 | +11,158 | 0.07% | 15,619,482 |
| 2025-09-04 | 2025-09-02 | 13.883 | 1,115,605 | +32,504 | 0.07% | 15,487,803 |
| 2025-09-03 | 2025-09-01 | 14.141 | 1,083,101 | +5,336 | 0.07% | 15,315,629 |
| 2025-09-02 | 2025-08-29 | 14.171 | 1,077,765 | +28,623 | 0.07% | 15,273,499 |
| 2025-09-01 | 2025-08-28 | 14.223 | 1,049,142 | -10,673 | 0.07% | 14,921,935 |
| 2025-08-29 | 2025-08-27 | 14.171 | 1,059,815 | +48,028 | 0.07% | 15,019,122 |
| 2025-08-28 | 2025-08-26 | 14.542 | 1,011,787 | -5,822 | 0.06% | 14,713,903 |
| 2025-08-27 | 2025-08-25 | 14.285 | 1,017,609 | -35,414 | 0.07% | 14,536,369 |
| 2025-08-26 | 2025-08-22 | 14.079 | 1,053,023 | +4,851 | 0.07% | 14,825,192 |
| 2025-08-25 | 2025-08-21 | 14.007 | 1,048,172 | +12,613 | 0.07% | 14,681,275 |
| 2025-08-22 | 2025-08-20 | 14.264 | 1,035,559 | -22,801 | 0.07% | 14,771,436 |
| 2025-08-20 | 2025-08-18 | 13.759 | 1,058,360 | -3,881 | 0.07% | 14,562,182 |
| 2025-08-19 | 2025-08-15 | 13.924 | 1,062,241 | +17,950 | 0.07% | 14,790,750 |
| 2025-08-18 | 2025-08-14 | 13.625 | 1,044,291 | +35,414 | 0.07% | 14,228,685 |
| 2025-08-15 | 2025-08-13 | 13.687 | 1,008,877 | -65,977 | 0.06% | 13,808,550 |
| 2025-08-14 | 2025-08-12 | 13.584 | 1,074,854 | -46,088 | 0.07% | 14,600,800 |
| 2025-08-13 | 2025-08-11 | 12.770 | 1,120,942 | +25,712 | 0.07% | 14,314,172 |
| 2025-08-12 | 2025-08-08 | 12.801 | 1,095,230 | +87,324 | 0.07% | 14,019,699 |
| 2025-08-11 | 2025-08-07 | 13.100 | 1,007,906 | -32,989 | 0.06% | 13,203,144 |
| 2025-08-07 | 2025-08-05 | 12.935 | 1,040,895 | -2,426 | 0.07% | 13,463,638 |
| 2025-08-06 | 2025-08-04 | 12.749 | 1,043,321 | -28,622 | 0.07% | 13,301,463 |
| 2025-08-05 | 2025-08-01 | 12.656 | 1,071,943 | +13,583 | 0.07% | 13,566,938 |
| 2025-08-04 | 2025-07-31 | 12.718 | 1,058,360 | +1,941 | 0.07% | 13,460,474 |
| 2025-08-01 | 2025-07-30 | 12.904 | 1,056,419 | +39,780 | 0.07% | 13,631,772 |
| 2025-07-31 | 2025-07-29 | 13.172 | 1,016,639 | -55,790 | 0.07% | 13,390,888 |
| 2025-07-30 | 2025-07-28 | 13.151 | 1,072,429 | -56,760 | 0.07% | 14,103,633 |
| 2025-07-29 | 2025-07-25 | 13.130 | 1,129,189 | -970 | 0.07% | 14,826,814 |
| 2025-07-28 | 2025-07-24 | 13.151 | 1,130,159 | -14,069 | 0.07% | 14,862,847 |
| 2025-07-25 | 2025-07-23 | 13.213 | 1,144,228 | -7,277 | 0.07% | 15,118,628 |
| 2025-07-24 | 2025-07-22 | 12.966 | 1,151,505 | -22,801 | 0.07% | 14,929,946 |
| 2025-07-23 | 2025-07-21 | 12.677 | 1,174,306 | -17,465 | 0.08% | 14,886,691 |
| 2025-07-22 | 2025-07-18 | 12.430 | 1,191,771 | +37,355 | 0.08% | 14,813,303 |
| 2025-07-21 | 2025-07-17 | 12.388 | 1,154,416 | +70,344 | 0.07% | 14,301,401 |
| 2025-07-18 | 2025-07-16 | 12.533 | 1,084,072 | +12,614 | 0.07% | 13,586,371 |
| 2025-07-17 | 2025-07-15 | 12.780 | 1,071,458 | -46,088 | 0.07% | 13,693,315 |
| 2025-07-16 | 2025-07-14 | 12.574 | 1,117,546 | +21,831 | 0.07% | 14,051,963 |
| 2025-07-15 | 2025-07-11 | 12.368 | 1,095,715 | -64,037 | 0.07% | 13,551,602 |
| 2025-07-14 | 2025-07-10 | 11.976 | 1,159,752 | -45,602 | 0.07% | 13,889,385 |
| 2025-07-11 | 2025-07-09 | 12.450 | 1,205,354 | +98,966 | 0.08% | 15,006,981 |
| 2025-07-10 | 2025-07-08 | 12.924 | 1,106,388 | -72,284 | 0.07% | 14,299,365 |
| 2025-07-09 | 2025-07-07 | 12.842 | 1,178,672 | -16,009 | 0.08% | 15,136,406 |
| 2025-07-08 | 2025-07-04 | 12.718 | 1,194,681 | +25,711 | 0.08% | 15,194,237 |
| 2025-07-07 | 2025-07-03 | 12.759 | 1,168,970 | -7,276 | 0.08% | 14,915,430 |
| 2025-07-04 | 2025-07-02 | 12.491 | 1,176,246 | +6,306 | 0.08% | 14,693,070 |
| 2025-07-03 | 2025-06-30 | 12.388 | 1,169,940 | -3,881 | 0.08% | 14,493,719 |
| 2025-07-02 | 2025-06-27 | 12.347 | 1,173,821 | -74,710 | 0.08% | 14,493,406 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,248,531 | -11,643 | 0.08% | 14,875,410 |
| 2025-06-27 | 2025-06-25 | 11.791 | 1,260,174 | -8,247 | 0.08% | 14,858,272 |
| 2025-06-26 | 2025-06-24 | 11.729 | 1,268,421 | -29,593 | 0.08% | 14,877,072 |
| 2025-06-25 | 2025-06-23 | 11.296 | 1,298,014 | -38,325 | 0.08% | 14,662,287 |
| 2025-06-24 | 2025-06-20 | 11.502 | 1,336,339 | +7,277 | 0.09% | 15,370,663 |
| 2025-06-23 | 2025-06-19 | 11.646 | 1,329,062 | -18,435 | 0.09% | 15,478,735 |
| 2025-06-20 | 2025-06-18 | 11.935 | 1,347,497 | -17,950 | 0.09% | 16,082,299 |
| 2025-06-19 | 2025-06-17 | 11.873 | 1,365,447 | +42,691 | 0.09% | 16,212,093 |
| 2025-06-18 | 2025-06-16 | 11.956 | 1,322,756 | -12,128 | 0.08% | 15,814,283 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,334,884 | -128,559 | 0.09% | 15,739,152 |
| 2025-06-16 | 2025-06-12 | 11.667 | 1,463,443 | +98,966 | 0.09% | 17,073,950 |
| 2025-06-13 | 2025-06-11 | 12.079 | 1,364,477 | -85,868 | 0.09% | 16,481,837 |
| 2025-06-12 | 2025-06-10 | 11.791 | 1,450,345 | -29,108 | 0.09% | 17,100,512 |
| 2025-06-11 | 2025-06-09 | 11.337 | 1,479,453 | -37,840 | 0.10% | 16,772,802 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,517,293 | -20,861 | 0.10% | 16,857,765 |
| 2025-06-09 | 2025-06-05 | 10.842 | 1,538,154 | +157,183 | 0.10% | 16,677,361 |
| 2025-06-06 | 2025-06-04 | 13.023 | 1,380,971 | +20,860 | 0.09% | 17,983,787 |
| 2025-06-05 | 2025-06-03 | 13.112 | 1,360,111 | +92,000 | 0.09% | 17,833,661 |
| 2025-06-04 | 2025-06-02 | 13.090 | 1,268,111 | +105,206 | 0.09% | 16,599,039 |
| 2025-06-03 | 2025-05-30 | 13.201 | 1,162,905 | +59,990 | 0.08% | 15,351,816 |
| 2025-06-02 | 2025-05-29 | 13.425 | 1,102,915 | +168,329 | 0.08% | 14,806,232 |
| 2025-05-30 | 2025-05-28 | 13.201 | 934,586 | -10,297 | 0.07% | 12,337,717 |
| 2025-05-29 | 2025-05-27 | 13.224 | 944,883 | +11,640 | 0.07% | 12,494,756 |
| 2025-05-28 | 2025-05-26 | 13.246 | 933,243 | -9,849 | 0.06% | 12,361,680 |
| 2025-05-27 | 2025-05-23 | 13.112 | 943,092 | -6,268 | 0.07% | 12,365,743 |
| 2025-05-26 | 2025-05-22 | 13.090 | 949,360 | +32,234 | 0.07% | 12,426,722 |
| 2025-05-23 | 2025-05-21 | 13.358 | 917,126 | +12,983 | 0.06% | 12,250,625 |
| 2025-05-22 | 2025-05-20 | 13.402 | 904,143 | +5,820 | 0.06% | 12,117,595 |
| 2025-05-21 | 2025-05-19 | 13.224 | 898,323 | +33,576 | 0.06% | 11,879,065 |
| 2025-05-20 | 2025-05-16 | 13.425 | 864,747 | -4,925 | 0.06% | 11,608,914 |
| 2025-05-19 | 2025-05-15 | 13.291 | 869,672 | +18,355 | 0.06% | 11,558,474 |
| 2025-05-16 | 2025-05-14 | 13.648 | 851,317 | +72,973 | 0.06% | 11,618,781 |
| 2025-05-15 | 2025-05-13 | 13.804 | 778,344 | -120,427 | 0.05% | 10,744,547 |
| 2025-05-14 | 2025-05-12 | 13.514 | 898,771 | -38,501 | 0.06% | 12,145,978 |
| 2025-05-13 | 2025-05-09 | 13.134 | 937,272 | -8,954 | 0.07% | 12,310,367 |
| 2025-05-12 | 2025-05-08 | 13.023 | 946,226 | +38,053 | 0.07% | 12,322,292 |
| 2025-05-09 | 2025-05-07 | 12.732 | 908,173 | -11,639 | 0.06% | 11,563,026 |
| 2025-05-08 | 2025-05-06 | 12.665 | 919,812 | -45,664 | 0.06% | 11,649,578 |
| 2025-05-07 | 2025-05-02 | 12.352 | 965,476 | +21,936 | 0.07% | 11,925,996 |
| 2025-05-06 | 2025-04-30 | 12.442 | 943,540 | +4,477 | 0.07% | 11,739,337 |
| 2025-05-02 | 2025-04-29 | 12.285 | 939,063 | -4,477 | 0.07% | 11,536,803 |
| 2025-04-30 | 2025-04-28 | 12.352 | 943,540 | -13,878 | 0.07% | 11,655,033 |
| 2025-04-29 | 2025-04-25 | 12.084 | 957,418 | +4,477 | 0.07% | 11,569,828 |
| 2025-04-28 | 2025-04-24 | 12.285 | 952,941 | -3,581 | 0.07% | 11,707,300 |
| 2025-04-25 | 2025-04-23 | 12.308 | 956,522 | -6,716 | 0.07% | 11,772,660 |
| 2025-04-24 | 2025-04-22 | 11.816 | 963,238 | +62,228 | 0.07% | 11,381,967 |
| 2025-04-23 | 2025-04-17 | 12.419 | 901,010 | -22,832 | 0.06% | 11,190,061 |
| 2025-04-22 | 2025-04-16 | 12.040 | 923,842 | +67,153 | 0.06% | 11,122,810 |
| 2025-04-17 | 2025-04-15 | 12.620 | 856,689 | +22,384 | 0.06% | 10,811,842 |
| 2025-04-16 | 2025-04-14 | 12.732 | 834,305 | +16,565 | 0.06% | 10,622,525 |
| 2025-04-15 | 2025-04-11 | 12.509 | 817,740 | -24,175 | 0.06% | 10,228,956 |
| 2025-04-14 | 2025-04-10 | 12.464 | 841,915 | -30,443 | 0.06% | 10,493,745 |
| 2025-04-11 | 2025-04-09 | 11.660 | 872,358 | -15,221 | 0.06% | 10,171,694 |
| 2025-04-10 | 2025-04-08 | 11.638 | 887,579 | -60,437 | 0.06% | 10,329,345 |
| 2025-04-09 | 2025-04-07 | 11.593 | 948,016 | -15,669 | 0.07% | 10,990,339 |
| 2025-04-08 | 2025-04-03 | 13.335 | 963,685 | +61,332 | 0.07% | 12,851,016 |
| 2025-04-07 | 2025-04-02 | 14.139 | 902,353 | -13,430 | 0.06% | 12,758,753 |
| 2025-04-03 | 2025-04-01 | 13.938 | 915,783 | +11,192 | 0.06% | 12,764,541 |
| 2025-04-02 | 2025-03-31 | 13.938 | 904,591 | +37,605 | 0.06% | 12,608,543 |
| 2025-04-01 | 2025-03-28 | 14.139 | 866,986 | +33,129 | 0.06% | 12,258,684 |
| 2025-03-31 | 2025-03-27 | 14.430 | 833,857 | +20,146 | 0.06% | 12,032,397 |
| 2025-03-28 | 2025-03-26 | 14.273 | 813,711 | +895 | 0.06% | 11,614,462 |
| 2025-03-27 | 2025-03-25 | 13.871 | 812,816 | +8,059 | 0.06% | 11,274,879 |
| 2025-03-26 | 2025-03-24 | 14.206 | 804,757 | +3,133 | 0.06% | 11,432,729 |
| 2025-03-25 | 2025-03-21 | 14.050 | 801,624 | +6,716 | 0.06% | 11,262,879 |
| 2025-03-24 | 2025-03-20 | 14.184 | 794,908 | +4,924 | 0.06% | 11,275,054 |
| 2025-03-21 | 2025-03-19 | 14.363 | 789,984 | +132,962 | 0.05% | 11,346,380 |
| 2025-03-20 | 2025-03-18 | 14.832 | 657,022 | +40,292 | 0.05% | 9,744,870 |
| 2025-03-19 | 2025-03-17 | 14.832 | 616,730 | +51,484 | 0.04% | 9,147,264 |
| 2025-03-18 | 2025-03-14 | 14.832 | 565,246 | -16,565 | 0.04% | 8,383,659 |
| 2025-03-17 | 2025-03-13 | 14.564 | 581,811 | +134,753 | 0.04% | 8,473,397 |
| 2025-03-14 | 2025-03-12 | 15.234 | 447,058 | +199,668 | 0.03% | 6,810,458 |
| 2025-03-13 | 2025-03-11 | 16.865 | 247,390 | +4,029 | 0.02% | 4,172,123 |
| 2025-03-12 | 2025-03-10 | 17.378 | 243,361 | +7,610 | 0.02% | 4,229,204 |
| 2025-03-11 | 2025-03-07 | 17.825 | 235,751 | -28,651 | 0.02% | 4,202,275 |
| 2025-03-10 | 2025-03-06 | 17.267 | 264,402 | +55,960 | 0.02% | 4,565,331 |
| 2025-03-07 | 2025-03-05 | 17.713 | 208,442 | +896 | 0.01% | 3,692,211 |
| 2025-03-06 | 2025-03-04 | 17.557 | 207,546 | -20,594 | 0.01% | 3,643,888 |
| 2025-03-05 | 2025-03-03 | 17.311 | 228,140 | +28,652 | 0.02% | 3,949,401 |
| 2025-03-04 | 2025-02-28 | 17.758 | 199,488 | -7,611 | 0.01% | 3,542,517 |
| 2025-03-03 | 2025-02-27 | 17.646 | 207,099 | -5,372 | 0.01% | 3,654,544 |
| 2025-02-28 | 2025-02-26 | 17.468 | 212,471 | +30,443 | 0.01% | 3,711,372 |
| 2025-02-27 | 2025-02-25 | 18.227 | 182,028 | -33,577 | 0.01% | 3,317,847 |
| 2025-02-26 | 2025-02-24 | 17.780 | 215,605 | -12,983 | 0.02% | 3,833,540 |
| 2025-02-25 | 2025-02-21 | 17.557 | 228,588 | +43,873 | 0.02% | 4,013,322 |
| 2025-02-24 | 2025-02-20 | 18.026 | 184,715 | -45,216 | 0.01% | 3,329,690 |
| 2025-02-21 | 2025-02-19 | 17.736 | 229,931 | +14,326 | 0.02% | 4,077,989 |
| 2025-02-20 | 2025-02-18 | 17.646 | 215,605 | +35,367 | 0.02% | 3,804,643 |
| 2025-02-19 | 2025-02-17 | 18.138 | 180,238 | +4,029 | 0.01% | 3,269,117 |
| 2025-02-18 | 2025-02-14 | 18.205 | 176,209 | -1,790 | 0.01% | 3,207,848 |
| 2025-02-17 | 2025-02-13 | 17.892 | 177,999 | +447 | 0.01% | 3,184,770 |
| 2025-02-14 | 2025-02-12 | 17.870 | 177,552 | +3,582 | 0.01% | 3,172,807 |
| 2025-02-13 | 2025-02-11 | 18.004 | 173,970 | +2,686 | 0.01% | 3,132,113 |
| 2025-02-12 | 2025-02-10 | 17.914 | 171,284 | +13,430 | 0.01% | 3,068,451 |
| 2025-02-11 | 2025-02-07 | 18.607 | 157,854 | +12,536 | 0.01% | 2,937,167 |
| 2025-02-07 | 2025-02-05 | 19.143 | 145,318 | -448 | 0.01% | 2,781,815 |
| 2025-02-06 | 2025-02-04 | 19.031 | 145,766 | +895 | 0.01% | 2,774,111 |
| 2025-02-05 | 2025-02-03 | 19.344 | 144,871 | -3,133 | 0.01% | 2,802,382 |
| 2025-01-27 | 2025-01-23 | 18.875 | 148,004 | -2,239 | 0.01% | 2,793,561 |
| 2025-01-24 | 2025-01-22 | 18.875 | 150,243 | -5,372 | 0.01% | 2,835,822 |
| 2025-01-23 | 2025-01-21 | 18.272 | 155,615 | -3,582 | 0.01% | 2,843,366 |
| 2025-01-22 | 2025-01-20 | 18.093 | 159,197 | +3,582 | 0.01% | 2,880,368 |
| 2025-01-21 | 2025-01-17 | 18.115 | 155,615 | +3,134 | 0.01% | 2,819,034 |
| 2025-01-20 | 2025-01-16 | 17.200 | 152,481 | -1,791 | 0.01% | 2,622,615 |
| 2025-01-17 | 2025-01-15 | 16.976 | 154,272 | +1,343 | 0.01% | 2,618,959 |
| 2025-01-16 | 2025-01-14 | 17.110 | 152,929 | -4,925 | 0.01% | 2,616,656 |
| 2025-01-15 | 2025-01-13 | 17.267 | 157,854 | -447 | 0.01% | 2,725,606 |
| 2025-01-14 | 2025-01-10 | 17.780 | 158,301 | -19,251 | 0.01% | 2,814,652 |
| 2025-01-13 | 2025-01-09 | 17.892 | 177,552 | +12,983 | 0.01% | 3,176,773 |
| 2025-01-10 | 2025-01-08 | 18.450 | 164,569 | +2,239 | 0.01% | 3,036,380 |
| 2025-01-09 | 2025-01-07 | 18.607 | 162,330 | -896 | 0.01% | 3,020,451 |
| 2025-01-08 | 2025-01-06 | 18.473 | 163,226 | -895 | 0.01% | 3,015,247 |
| 2025-01-06 | 2025-01-02 | 18.696 | 164,121 | +3,134 | 0.01% | 3,068,440 |
| 2025-01-03 | 2024-12-31 | 19.433 | 160,987 | -3,582 | 0.01% | 3,128,514 |
| 2025-01-02 | 2024-12-27 | 19.500 | 164,569 | +1,791 | 0.01% | 3,209,152 |
| 2024-12-30 | 2024-12-24 | 19.478 | 162,778 | +3,134 | 0.01% | 3,170,591 |
| 2024-12-27 | 2024-12-20 | 19.634 | 159,644 | +7,610 | 0.01% | 3,134,509 |
| 2024-12-23 | 2024-12-19 | 20.103 | 152,034 | -4,476 | 0.01% | 3,056,408 |
| 2024-12-20 | 2024-12-18 | 20.193 | 156,510 | -1,344 | 0.01% | 3,160,375 |
| 2024-12-19 | 2024-12-17 | 19.902 | 157,854 | +1,344 | 0.01% | 3,141,676 |
| 2024-12-18 | 2024-12-16 | 20.036 | 156,510 | -3,582 | 0.01% | 3,135,903 |
| 2024-12-16 | 2024-12-12 | 19.880 | 160,092 | -12,087 | 0.01% | 3,182,641 |
| 2024-12-12 | 2024-12-10 | 19.590 | 172,179 | -34,920 | 0.01% | 3,372,934 |
| 2024-12-11 | 2024-12-09 | 19.992 | 207,099 | -8,058 | 0.01% | 4,140,274 |
| 2024-12-10 | 2024-12-06 | 20.103 | 215,157 | +35,815 | 0.01% | 4,325,398 |
| 2024-12-09 | 2024-12-05 | 20.483 | 179,342 | -18,355 | 0.01% | 3,673,494 |
| 2024-12-06 | 2024-12-04 | 19.791 | 197,697 | -6,268 | 0.01% | 3,912,568 |
| 2024-12-05 | 2024-12-03 | 19.679 | 203,965 | +4,925 | 0.01% | 4,013,836 |
| 2024-12-04 | 2024-12-02 | 19.433 | 199,040 | -896 | 0.01% | 3,868,011 |
| 2024-12-03 | 2024-11-29 | 19.433 | 199,936 | -16,116 | 0.01% | 3,885,423 |
| 2024-12-02 | 2024-11-28 | 18.674 | 216,052 | -448 | 0.02% | 4,034,527 |
| 2024-11-29 | 2024-11-27 | 19.188 | 216,500 | +10,744 | 0.02% | 4,154,121 |
| 2024-11-28 | 2024-11-26 | 19.009 | 205,756 | -234,139 | 0.01% | 3,911,201 |
| 2024-11-27 | 2024-11-25 | 18.763 | 439,895 | +896 | 0.03% | 8,253,846 |
| 2024-11-26 | 2024-11-22 | 18.495 | 438,999 | -10,297 | 0.03% | 8,119,362 |
| 2024-11-25 | 2024-11-21 | 18.652 | 449,296 | +5,372 | 0.03% | 8,380,059 |
| 2024-11-22 | 2024-11-20 | 18.987 | 443,924 | -9,401 | 0.03% | 8,428,603 |
| 2024-11-21 | 2024-11-19 | 18.316 | 453,325 | -18,355 | 0.03% | 8,303,316 |
| 2024-11-20 | 2024-11-18 | 17.557 | 471,680 | +8,953 | 0.03% | 8,281,291 |
| 2024-11-19 | 2024-11-15 | 17.736 | 462,727 | +1,343 | 0.03% | 8,206,791 |
| 2024-11-18 | 2024-11-14 | 17.780 | 461,384 | +12,983 | 0.03% | 8,203,584 |
| 2024-11-15 | 2024-11-13 | 18.495 | 448,401 | +448 | 0.03% | 8,293,254 |
| 2024-11-14 | 2024-11-12 | 18.786 | 447,953 | -7,163 | 0.03% | 8,415,046 |
| 2024-11-13 | 2024-11-11 | 18.361 | 455,116 | -4,477 | 0.03% | 8,356,453 |
| 2024-11-12 | 2024-11-08 | 18.071 | 459,593 | -6,267 | 0.03% | 8,305,198 |
| 2024-11-11 | 2024-11-07 | 17.959 | 465,860 | +13,430 | 0.03% | 8,366,417 |
| 2024-11-08 | 2024-11-06 | 18.227 | 452,430 | +8,058 | 0.03% | 8,246,499 |
| 2024-11-07 | 2024-11-05 | 18.607 | 444,372 | -10,744 | 0.03% | 8,268,367 |
| 2024-11-05 | 2024-11-01 | 17.825 | 455,116 | +2,238 | 0.03% | 8,112,469 |
| 2024-11-04 | 2024-10-31 | 18.272 | 452,878 | -9,849 | 0.03% | 8,274,897 |
| 2024-11-01 | 2024-10-30 | 18.808 | 462,727 | -2,686 | 0.03% | 8,702,920 |
| 2024-10-31 | 2024-10-29 | 18.763 | 465,413 | +448 | 0.03% | 8,732,646 |
| 2024-10-30 | 2024-10-28 | 18.942 | 464,965 | -69,391 | 0.03% | 8,807,328 |
| 2024-10-29 | 2024-10-25 | 16.753 | 534,356 | -27,757 | 0.04% | 8,951,999 |
| 2024-10-28 | 2024-10-24 | 16.306 | 562,113 | +25,966 | 0.04% | 9,165,888 |
| 2024-10-25 | 2024-10-23 | 17.155 | 536,147 | -21,489 | 0.04% | 9,197,571 |
| 2024-10-24 | 2024-10-22 | 17.043 | 557,636 | +3,582 | 0.04% | 9,503,933 |
| 2024-10-23 | 2024-10-21 | 17.133 | 554,054 | -13,431 | 0.04% | 9,492,389 |
| 2024-10-22 | 2024-10-18 | 17.356 | 567,485 | +69,839 | 0.04% | 9,849,257 |
| 2024-10-21 | 2024-10-17 | 16.753 | 497,646 | +17,460 | 0.03% | 8,337,001 |
| 2024-10-18 | 2024-10-16 | 16.395 | 480,186 | +1,790 | 0.03% | 7,872,879 |
| 2024-10-17 | 2024-10-15 | 16.418 | 478,396 | -18,802 | 0.03% | 7,854,218 |
| 2024-10-16 | 2024-10-14 | 16.351 | 497,198 | +13,430 | 0.03% | 8,129,587 |
| 2024-10-15 | 2024-10-10 | 16.462 | 483,768 | -32,233 | 0.03% | 7,964,026 |
| 2024-10-14 | 2024-10-09 | 15.569 | 516,001 | -6,268 | 0.04% | 8,033,622 |
| 2024-10-10 | 2024-10-08 | 15.815 | 522,269 | +20,146 | 0.04% | 8,259,534 |
| 2024-10-09 | 2024-10-07 | 16.172 | 502,123 | -19,698 | 0.03% | 8,120,387 |
| 2024-10-08 | 2024-10-04 | 15.569 | 521,821 | +40,739 | 0.04% | 8,124,233 |
| 2024-10-07 | 2024-10-03 | 15.949 | 481,082 | +6,268 | 0.03% | 7,672,650 |
| 2024-10-04 | 2024-10-02 | 16.284 | 474,814 | +448 | 0.03% | 7,731,773 |
| 2024-10-03 | 2024-09-30 | 16.574 | 474,366 | +8,953 | 0.03% | 7,862,226 |
| 2024-10-02 | 2024-09-27 | 16.418 | 465,413 | -2,686 | 0.03% | 7,641,065 |
| 2024-09-30 | 2024-09-26 | 16.105 | 468,099 | -1,791 | 0.03% | 7,538,779 |
| 2024-09-27 | 2024-09-25 | 15.949 | 469,890 | +4,925 | 0.03% | 7,494,151 |
| 2024-09-26 | 2024-09-24 | 15.882 | 464,965 | +1,791 | 0.03% | 7,384,446 |
| 2024-09-25 | 2024-09-23 | 15.815 | 463,174 | -11,640 | 0.03% | 7,324,964 |
| 2024-09-23 | 2024-09-19 | 15.413 | 474,814 | -4,477 | 0.03% | 7,318,139 |
| 2024-09-20 | 2024-09-17 | 15.212 | 479,291 | +1,791 | 0.03% | 7,290,787 |
| 2024-09-19 | 2024-09-16 | 15.301 | 477,500 | +2,686 | 0.03% | 7,306,207 |
| 2024-09-17 | 2024-09-13 | 15.078 | 474,814 | -4,477 | 0.03% | 7,159,049 |
| 2024-09-16 | 2024-09-12 | 14.921 | 479,291 | -2,686 | 0.03% | 7,151,609 |
| 2024-09-13 | 2024-09-11 | 14.564 | 481,977 | -448 | 0.03% | 7,019,432 |
| 2024-09-11 | 2024-09-09 | 14.564 | 482,425 | +3,134 | 0.03% | 7,025,956 |
| 2024-09-10 | 2024-09-05 | 15.917 | 479,291 | +1,343 | 0.03% | 7,629,046 |
| 2024-09-09 | 2024-09-04 | 15.848 | 477,948 | -968 | 0.03% | 7,574,688 |
| 2024-09-05 | 2024-09-03 | 15.802 | 478,916 | -12,607 | 0.03% | 7,567,997 |
| 2024-09-04 | 2024-09-02 | 15.664 | 491,523 | +6,086 | 0.04% | 7,699,381 |
| 2024-09-03 | 2024-08-30 | 15.549 | 485,437 | -35,214 | 0.03% | 7,548,218 |
| 2024-09-02 | 2024-08-29 | 15.342 | 520,651 | +1,739 | 0.04% | 7,987,988 |
| 2024-08-30 | 2024-08-28 | 15.250 | 518,912 | +1,304 | 0.04% | 7,913,564 |
| 2024-08-29 | 2024-08-27 | 15.411 | 517,608 | -27,824 | 0.04% | 7,977,019 |
| 2024-08-28 | 2024-08-26 | 15.319 | 545,432 | +40,432 | 0.04% | 8,355,640 |
| 2024-08-27 | 2024-08-23 | 15.411 | 505,000 | -1,305 | 0.04% | 7,782,714 |
| 2024-08-26 | 2024-08-22 | 15.365 | 506,305 | -5,217 | 0.04% | 7,779,533 |
| 2024-08-23 | 2024-08-21 | 15.204 | 511,522 | +4,348 | 0.04% | 7,777,332 |
| 2024-08-22 | 2024-08-20 | 15.204 | 507,174 | -9,565 | 0.04% | 7,711,224 |
| 2024-08-21 | 2024-08-19 | 14.744 | 516,739 | +9,565 | 0.04% | 7,618,933 |
| 2024-08-20 | 2024-08-16 | 14.928 | 507,174 | -3,478 | 0.04% | 7,571,232 |
| 2024-08-19 | 2024-08-15 | 14.859 | 510,652 | +435 | 0.04% | 7,587,914 |
| 2024-08-16 | 2024-08-14 | 14.928 | 510,217 | +2,173 | 0.04% | 7,616,659 |
| 2024-08-15 | 2024-08-13 | 14.744 | 508,044 | -14,346 | 0.04% | 7,490,731 |
| 2024-08-13 | 2024-08-09 | 13.916 | 522,390 | -870 | 0.04% | 7,269,677 |
| 2024-08-12 | 2024-08-08 | 14.077 | 523,260 | -2,608 | 0.04% | 7,366,036 |
| 2024-08-09 | 2024-08-07 | 13.755 | 525,868 | -435 | 0.04% | 7,233,405 |
| 2024-08-08 | 2024-08-06 | 13.709 | 526,303 | -2,608 | 0.04% | 7,215,177 |
| 2024-08-07 | 2024-08-05 | 13.617 | 528,911 | +3,043 | 0.04% | 7,202,266 |
| 2024-08-06 | 2024-08-02 | 13.893 | 525,868 | -16,521 | 0.04% | 7,305,981 |
| 2024-08-05 | 2024-08-01 | 13.571 | 542,389 | +21,738 | 0.04% | 7,360,846 |
| 2024-08-02 | 2024-07-31 | 14.675 | 520,651 | -12,173 | 0.04% | 7,640,684 |
| 2024-08-01 | 2024-07-30 | 13.962 | 532,824 | -870 | 0.04% | 7,439,390 |
| 2024-07-31 | 2024-07-29 | 14.215 | 533,694 | -869 | 0.04% | 7,586,573 |
| 2024-07-30 | 2024-07-26 | 13.939 | 534,563 | +435 | 0.04% | 7,451,374 |
| 2024-07-29 | 2024-07-25 | 14.054 | 534,128 | +869 | 0.04% | 7,506,741 |
| 2024-07-25 | 2024-07-23 | 14.123 | 533,259 | +1,304 | 0.04% | 7,531,326 |
| 2024-07-24 | 2024-07-22 | 14.422 | 531,955 | -46,952 | 0.04% | 7,671,977 |
| 2024-07-23 | 2024-07-19 | 13.939 | 578,907 | +10,434 | 0.04% | 8,069,494 |
| 2024-07-22 | 2024-07-18 | 14.468 | 568,473 | -12,173 | 0.04% | 8,224,800 |
| 2024-07-19 | 2024-07-17 | 14.146 | 580,646 | +14,346 | 0.04% | 8,213,938 |
| 2024-07-18 | 2024-07-16 | 14.514 | 566,300 | -8,694 | 0.04% | 8,219,413 |
| 2024-07-17 | 2024-07-15 | 14.629 | 574,994 | -74,777 | 0.04% | 8,411,729 |
| 2024-07-16 | 2024-07-12 | 15.319 | 649,771 | +6,956 | 0.05% | 9,954,041 |
| 2024-07-15 | 2024-07-11 | 15.089 | 642,815 | -6,086 | 0.05% | 9,699,620 |
| 2024-07-11 | 2024-07-09 | 16.124 | 648,901 | -1,739 | 0.05% | 10,463,123 |
| 2024-07-10 | 2024-07-08 | 16.124 | 650,640 | +3,478 | 0.05% | 10,491,163 |
| 2024-07-09 | 2024-07-05 | 16.078 | 647,162 | +5,217 | 0.05% | 10,405,311 |
| 2024-07-08 | 2024-07-04 | 16.584 | 641,945 | +14,346 | 0.05% | 10,646,282 |
| 2024-07-04 | 2024-07-02 | 17.389 | 627,599 | -5,217 | 0.04% | 10,913,622 |
| 2024-07-03 | 2024-06-28 | 17.366 | 632,816 | +5,652 | 0.05% | 10,989,787 |
| 2024-07-02 | 2024-06-27 | 17.873 | 627,164 | +6,087 | 0.04% | 11,209,004 |
| 2024-06-27 | 2024-06-25 | 18.379 | 621,077 | +18,694 | 0.04% | 11,414,505 |
| 2024-06-26 | 2024-06-24 | 18.057 | 602,383 | +23,041 | 0.04% | 10,876,953 |
| 2024-06-25 | 2024-06-21 | 17.090 | 579,342 | +13,042 | 0.04% | 9,901,220 |
| 2024-06-24 | 2024-06-20 | 16.653 | 566,300 | -25,215 | 0.04% | 9,430,832 |
| 2024-06-21 | 2024-06-19 | 16.791 | 591,515 | +11,304 | 0.04% | 9,932,384 |
| 2024-06-20 | 2024-06-18 | 16.722 | 580,211 | +2,608 | 0.04% | 9,702,535 |
| 2024-06-19 | 2024-06-17 | 16.699 | 577,603 | -3,913 | 0.04% | 9,645,637 |
| 2024-06-18 | 2024-06-14 | 16.791 | 581,516 | +5,652 | 0.04% | 9,764,486 |
| 2024-06-17 | 2024-06-13 | 16.722 | 575,864 | +3,478 | 0.04% | 9,629,843 |
| 2024-06-14 | 2024-06-12 | 16.814 | 572,386 | -9,564 | 0.04% | 9,624,346 |
| 2024-06-13 | 2024-06-11 | 16.492 | 581,950 | +7,825 | 0.04% | 9,597,756 |
| 2024-06-12 | 2024-06-07 | 16.814 | 574,125 | -6,086 | 0.04% | 9,653,587 |
| 2024-06-11 | 2024-06-06 | 16.860 | 580,211 | -6,522 | 0.04% | 9,782,611 |
| 2024-06-07 | 2024-06-05 | 16.147 | 586,733 | +435 | 0.04% | 9,474,199 |
| 2024-06-06 | 2024-06-04 | 16.469 | 586,298 | -9,129 | 0.04% | 9,655,979 |
| 2024-06-05 | 2024-06-03 | 16.469 | 595,427 | +16,085 | 0.04% | 9,806,328 |
| 2024-06-04 | 2024-05-31 | 16.515 | 579,342 | -17,390 | 0.04% | 9,568,070 |
| 2024-05-31 | 2024-05-29 | 18.050 | 596,732 | +7,826 | 0.04% | 10,771,046 |
| 2024-05-30 | 2024-05-28 | 18.412 | 588,906 | +41,231 | 0.04% | 10,842,950 |
| 2024-05-28 | 2024-05-24 | 18.243 | 547,675 | +11,603 | 0.04% | 9,991,292 |
| 2024-05-27 | 2024-05-23 | 18.605 | 536,072 | -2,486 | 0.04% | 9,973,657 |
| 2024-05-24 | 2024-05-22 | 18.702 | 538,558 | +27,765 | 0.04% | 10,071,893 |
| 2024-05-23 | 2024-05-21 | 18.533 | 510,793 | -14,919 | 0.04% | 9,466,362 |
| 2024-05-22 | 2024-05-20 | 18.412 | 525,712 | -829 | 0.04% | 9,679,421 |
| 2024-05-21 | 2024-05-17 | 18.340 | 526,541 | +31,081 | 0.04% | 9,656,566 |
| 2024-05-20 | 2024-05-16 | 18.750 | 495,460 | +5,387 | 0.04% | 9,289,804 |
| 2024-05-17 | 2024-05-14 | 18.871 | 490,073 | +16,162 | 0.04% | 9,247,929 |
| 2024-05-16 | 2024-05-13 | 18.412 | 473,911 | -415 | 0.04% | 8,725,660 |
| 2024-05-14 | 2024-05-10 | 18.171 | 474,326 | +5,802 | 0.04% | 8,618,841 |
| 2024-05-13 | 2024-05-09 | 17.929 | 468,524 | +6,216 | 0.04% | 8,400,354 |
| 2024-05-10 | 2024-05-08 | 17.254 | 462,308 | -1,243 | 0.03% | 7,976,537 |
| 2024-05-09 | 2024-05-07 | 17.230 | 463,551 | +9,945 | 0.03% | 7,986,797 |
| 2024-05-08 | 2024-05-06 | 16.892 | 453,606 | -17,405 | 0.03% | 7,662,205 |
| 2024-05-06 | 2024-05-02 | 16.602 | 471,011 | -2,486 | 0.04% | 7,819,814 |
| 2024-05-03 | 2024-04-30 | 16.819 | 473,497 | -20,306 | 0.04% | 7,963,921 |
| 2024-05-02 | 2024-04-29 | 17.012 | 493,803 | +17,820 | 0.04% | 8,400,783 |
| 2024-04-30 | 2024-04-26 | 17.302 | 475,983 | -27,765 | 0.04% | 8,235,454 |
| 2024-04-29 | 2024-04-25 | 14.937 | 503,748 | -34,810 | 0.04% | 7,524,557 |
| 2024-04-26 | 2024-04-24 | 14.479 | 538,558 | -3,316 | 0.04% | 7,797,595 |
| 2024-04-25 | 2024-04-23 | 14.237 | 541,874 | -4,144 | 0.04% | 7,714,846 |
| 2024-04-24 | 2024-04-22 | 13.996 | 546,018 | -7,459 | 0.04% | 7,642,085 |
| 2024-04-23 | 2024-04-19 | 13.803 | 553,477 | +6,631 | 0.04% | 7,639,634 |
| 2024-04-22 | 2024-04-18 | 14.093 | 546,846 | -10,360 | 0.04% | 7,706,458 |
| 2024-04-19 | 2024-04-17 | 14.093 | 557,206 | -1,658 | 0.04% | 7,852,457 |
| 2024-04-18 | 2024-04-16 | 13.827 | 558,864 | -2,072 | 0.04% | 7,727,477 |
| 2024-04-17 | 2024-04-15 | 13.875 | 560,936 | -10,360 | 0.04% | 7,783,198 |
| 2024-04-16 | 2024-04-12 | 13.827 | 571,296 | +35,638 | 0.04% | 7,899,375 |
| 2024-04-15 | 2024-04-11 | 14.358 | 535,658 | -11,603 | 0.04% | 7,690,977 |
| 2024-04-12 | 2024-04-10 | 14.358 | 547,261 | -26,107 | 0.04% | 7,857,573 |
| 2024-04-11 | 2024-04-09 | 14.165 | 573,368 | -35,639 | 0.04% | 8,121,729 |
| 2024-04-10 | 2024-04-08 | 14.213 | 609,007 | +36,468 | 0.05% | 8,655,946 |
| 2024-04-03 | 2024-03-28 | 13.248 | 572,539 | -2,487 | 0.04% | 7,584,979 |
| 2024-04-02 | 2024-03-27 | 13.272 | 575,026 | +4,144 | 0.04% | 7,631,802 |
| 2024-03-28 | 2024-03-26 | 13.513 | 570,882 | +4,144 | 0.04% | 7,714,563 |
| 2024-03-26 | 2024-03-22 | 13.658 | 566,738 | -3,315 | 0.04% | 7,740,619 |
| 2024-03-25 | 2024-03-21 | 13.900 | 570,053 | -10,360 | 0.04% | 7,923,456 |
| 2024-03-22 | 2024-03-20 | 13.658 | 580,413 | +414 | 0.04% | 7,927,395 |
| 2024-03-21 | 2024-03-19 | 13.538 | 579,999 | -2,486 | 0.04% | 7,851,760 |
| 2024-03-20 | 2024-03-18 | 13.900 | 582,485 | +2,486 | 0.04% | 8,096,255 |
| 2024-03-19 | 2024-03-15 | 13.972 | 579,999 | -28,179 | 0.04% | 8,103,689 |
| 2024-03-18 | 2024-03-14 | 13.755 | 608,178 | -25,279 | 0.05% | 8,365,319 |
| 2024-03-13 | 2024-03-11 | 10.304 | 633,457 | -13,675 | 0.05% | 6,527,125 |
| 2024-03-11 | 2024-03-07 | 9.689 | 647,132 | -414 | 0.05% | 6,269,824 |
| 2024-03-08 | 2024-03-06 | 9.773 | 647,546 | -1,244 | 0.05% | 6,328,526 |
| 2024-03-07 | 2024-03-05 | 9.773 | 648,790 | -4,972 | 0.05% | 6,340,684 |
| 2024-03-06 | 2024-03-04 | 9.809 | 653,762 | +2,486 | 0.05% | 6,412,940 |
| 2024-03-05 | 2024-03-01 | 9.906 | 651,276 | -4,144 | 0.05% | 6,451,418 |
| 2024-03-04 | 2024-02-29 | 9.906 | 655,420 | +4,144 | 0.05% | 6,492,468 |
| 2024-03-01 | 2024-02-28 | 10.039 | 651,276 | +20,720 | 0.05% | 6,537,856 |
| 2024-02-29 | 2024-02-27 | 10.473 | 630,556 | -28,179 | 0.05% | 6,603,746 |
| 2024-02-28 | 2024-02-26 | 10.111 | 658,735 | -41,855 | 0.05% | 6,660,421 |
| 2024-02-27 | 2024-02-23 | 9.568 | 700,590 | +414 | 0.05% | 6,703,229 |
| 2024-02-26 | 2024-02-22 | 9.592 | 700,176 | +13,676 | 0.05% | 6,716,164 |
| 2024-02-23 | 2024-02-21 | 9.532 | 686,500 | -4,559 | 0.05% | 6,543,567 |
| 2024-02-21 | 2024-02-19 | 9.411 | 691,059 | -29,008 | 0.05% | 6,503,643 |
| 2024-02-20 | 2024-02-16 | 9.339 | 720,067 | -45,999 | 0.05% | 6,724,513 |
| 2024-02-19 | 2024-02-15 | 9.097 | 766,066 | +46,828 | 0.06% | 6,969,225 |
| 2024-02-16 | 2024-02-14 | 9.194 | 719,238 | +12,846 | 0.05% | 6,612,635 |
| 2024-02-15 | 2024-02-09 | 9.315 | 706,392 | +9,532 | 0.05% | 6,579,759 |
| 2024-02-14 | 2024-02-07 | 9.447 | 696,860 | -45,999 | 0.05% | 6,583,461 |
| 2024-02-08 | 2024-02-06 | 9.290 | 742,859 | -16,576 | 0.06% | 6,901,509 |
| 2024-02-06 | 2024-02-02 | 9.134 | 759,435 | +7,045 | 0.06% | 6,936,389 |
| 2024-02-05 | 2024-02-01 | 9.278 | 752,390 | -9,532 | 0.06% | 6,980,978 |
| 2024-02-02 | 2024-01-31 | 8.856 | 761,922 | +24,865 | 0.06% | 6,747,665 |
| 2024-02-01 | 2024-01-30 | 9.194 | 737,057 | +27,350 | 0.06% | 6,776,462 |
| 2024-01-31 | 2024-01-29 | 9.520 | 709,707 | +21,549 | 0.05% | 6,756,208 |
| 2024-01-30 | 2024-01-26 | 9.954 | 688,158 | -2,486 | 0.05% | 6,849,976 |
| 2024-01-29 | 2024-01-25 | 10.123 | 690,644 | -7,460 | 0.05% | 6,991,384 |
| 2024-01-26 | 2024-01-24 | 9.785 | 698,104 | -7,459 | 0.05% | 6,831,057 |
| 2024-01-25 | 2024-01-23 | 9.797 | 705,563 | -30,666 | 0.05% | 6,912,558 |
| 2024-01-23 | 2024-01-19 | 9.797 | 736,229 | -8,288 | 0.06% | 7,212,999 |
| 2024-01-22 | 2024-01-18 | 9.701 | 744,517 | -60,503 | 0.06% | 7,222,335 |
| 2024-01-19 | 2024-01-17 | 9.508 | 805,020 | -4,144 | 0.06% | 7,653,848 |
| 2024-01-18 | 2024-01-16 | 9.725 | 809,164 | +10,775 | 0.06% | 7,868,982 |
| 2024-01-17 | 2024-01-15 | 10.026 | 798,389 | -4,144 | 0.06% | 8,005,022 |
| 2024-01-16 | 2024-01-12 | 9.966 | 802,533 | -2,901 | 0.06% | 7,998,156 |
| 2024-01-15 | 2024-01-11 | 10.002 | 805,434 | -12,018 | 0.06% | 8,056,222 |
| 2024-01-12 | 2024-01-10 | 9.833 | 817,452 | -79,979 | 0.06% | 8,038,348 |
| 2024-01-11 | 2024-01-09 | 9.858 | 897,431 | -15,748 | 0.07% | 8,846,471 |
| 2024-01-10 | 2024-01-08 | 9.652 | 913,179 | +28,180 | 0.07% | 8,814,402 |
| 2024-01-09 | 2024-01-05 | 9.858 | 884,999 | +48,485 | 0.07% | 8,723,922 |
| 2024-01-08 | 2024-01-04 | 10.292 | 836,514 | +41,026 | 0.06% | 8,609,327 |
| 2024-01-04 | 2024-01-02 | 10.364 | 795,488 | +6,630 | 0.06% | 8,244,679 |
| 2024-01-03 | 2023-12-29 | 10.425 | 788,858 | +138,825 | 0.06% | 8,223,553 |
| 2024-01-02 | 2023-12-28 | 10.750 | 650,033 | -33,566 | 0.05% | 6,988,115 |
| 2023-12-29 | 2023-12-27 | 10.413 | 683,599 | +30,665 | 0.05% | 7,118,019 |
| 2023-12-28 | 2023-12-22 | 10.642 | 652,934 | -1,657 | 0.05% | 6,948,400 |
| 2023-12-27 | 2023-12-21 | 10.738 | 654,591 | -1,243 | 0.05% | 7,029,217 |
| 2023-12-22 | 2023-12-20 | 10.642 | 655,834 | -9,117 | 0.05% | 6,979,261 |
| 2023-12-20 | 2023-12-18 | 10.618 | 664,951 | +50,971 | 0.05% | 7,060,237 |
| 2023-12-19 | 2023-12-15 | 10.871 | 613,980 | -57,187 | 0.05% | 6,674,611 |
| 2023-12-18 | 2023-12-14 | 10.581 | 671,167 | -1,658 | 0.05% | 7,101,942 |
| 2023-12-15 | 2023-12-13 | 10.268 | 672,825 | +1,658 | 0.05% | 6,908,418 |
| 2023-12-14 | 2023-12-12 | 10.473 | 671,167 | +3,315 | 0.05% | 7,029,060 |
| 2023-12-13 | 2023-12-11 | 10.183 | 667,852 | +12,018 | 0.05% | 6,800,951 |
| 2023-12-12 | 2023-12-08 | 10.521 | 655,834 | -829 | 0.05% | 6,900,131 |
| 2023-12-11 | 2023-12-07 | 10.545 | 656,663 | +6,216 | 0.05% | 6,924,699 |
| 2023-12-08 | 2023-12-06 | 10.738 | 650,447 | -62,989 | 0.05% | 6,984,718 |
| 2023-12-07 | 2023-12-05 | 10.509 | 713,436 | +45,998 | 0.05% | 7,497,563 |
| 2023-12-06 | 2023-12-04 | 10.642 | 667,438 | +40,612 | 0.05% | 7,102,749 |
| 2023-12-05 | 2023-12-01 | 10.859 | 626,826 | -8,288 | 0.05% | 6,806,698 |
| 2023-11-30 | 2023-11-28 | 10.931 | 635,114 | -2,487 | 0.05% | 6,942,675 |
| 2023-11-29 | 2023-11-27 | 10.992 | 637,601 | -2,486 | 0.05% | 7,008,326 |
| 2023-11-24 | 2023-11-22 | 10.714 | 640,087 | -28,594 | 0.05% | 6,858,023 |
| 2023-11-23 | 2023-11-21 | 10.449 | 668,681 | -4,144 | 0.05% | 6,986,889 |
| 2023-11-22 | 2023-11-20 | 10.304 | 672,825 | +8,702 | 0.05% | 6,932,772 |
| 2023-11-21 | 2023-11-17 | 10.220 | 664,123 | +36,054 | 0.05% | 6,787,016 |
| 2023-11-20 | 2023-11-16 | 10.931 | 628,069 | -3,730 | 0.05% | 6,865,663 |
| 2023-11-17 | 2023-11-15 | 10.811 | 631,799 | +2,486 | 0.05% | 6,830,207 |
| 2023-11-15 | 2023-11-13 | 10.654 | 629,313 | +1,658 | 0.05% | 6,704,623 |
| 2023-11-14 | 2023-11-10 | 10.919 | 627,655 | +1,243 | 0.05% | 6,853,565 |
| 2023-11-10 | 2023-11-08 | 10.847 | 626,412 | +2,487 | 0.05% | 6,794,644 |
| 2023-11-09 | 2023-11-07 | 11.100 | 623,925 | +3,315 | 0.05% | 6,925,756 |
| 2023-11-07 | 2023-11-03 | 11.523 | 620,610 | +3,315 | 0.05% | 7,151,038 |
| 2023-11-03 | 2023-11-01 | 11.052 | 617,295 | -4,973 | 0.05% | 6,822,369 |
| 2023-11-02 | 2023-10-31 | 11.052 | 622,268 | +3,315 | 0.05% | 6,877,330 |
| 2023-11-01 | 2023-10-30 | 11.064 | 618,953 | -9,531 | 0.05% | 6,848,161 |
| 2023-10-31 | 2023-10-27 | 10.895 | 628,484 | -3,315 | 0.05% | 6,847,451 |
| 2023-10-30 | 2023-10-26 | 10.907 | 631,799 | +3,315 | 0.05% | 6,891,191 |
| 2023-10-27 | 2023-10-25 | 10.835 | 628,484 | -4,558 | 0.05% | 6,809,536 |
| 2023-10-20 | 2023-10-18 | 10.738 | 633,042 | -2,901 | 0.05% | 6,797,817 |
| 2023-10-11 | 2023-10-09 | 10.678 | 635,943 | -2,487 | 0.05% | 6,790,604 |
| 2023-10-06 | 2023-10-04 | 10.799 | 638,430 | -1,657 | 0.05% | 6,894,190 |
| 2023-10-05 | 2023-10-03 | 10.630 | 640,087 | -2,072 | 0.05% | 6,803,962 |
| 2023-10-04 | 2023-09-29 | 10.859 | 642,159 | -3,315 | 0.05% | 6,973,198 |
| 2023-09-29 | 2023-09-27 | 10.678 | 645,474 | -2,487 | 0.05% | 6,892,376 |
| 2023-09-28 | 2023-09-26 | 10.400 | 647,961 | +21,964 | 0.05% | 6,739,118 |
| 2023-09-27 | 2023-09-25 | 11.112 | 625,997 | +414 | 0.05% | 6,956,308 |
| 2023-09-26 | 2023-09-22 | 11.330 | 625,583 | -4,558 | 0.05% | 7,087,572 |
| 2023-09-25 | 2023-09-21 | 10.811 | 630,141 | +9,116 | 0.05% | 6,812,283 |
| 2023-09-22 | 2023-09-20 | 11.185 | 621,025 | +23,207 | 0.05% | 6,946,016 |
| 2023-09-21 | 2023-09-19 | 11.800 | 597,818 | -11,603 | 0.04% | 7,054,314 |
| 2023-09-20 | 2023-09-18 | 11.716 | 609,421 | -8,288 | 0.05% | 7,139,760 |
| 2023-09-19 | 2023-09-15 | 11.704 | 617,709 | +8,288 | 0.05% | 7,229,406 |
| 2023-09-18 | 2023-09-14 | 11.764 | 609,421 | +6,216 | 0.05% | 7,169,172 |
| 2023-09-13 | 2023-09-11 | 12.360 | 603,205 | +6,630 | 0.05% | 7,455,627 |
| 2023-09-12 | 2023-09-07 | 12.274 | 596,575 | +11,884 | 0.04% | 7,322,270 |
| 2023-09-06 | 2023-09-04 | 12.483 | 584,691 | +1,219 | 0.04% | 7,298,774 |
| 2023-09-05 | 2023-08-31 | 12.114 | 583,472 | -813 | 0.04% | 7,068,067 |
| 2023-09-04 | 2023-08-30 | 12.360 | 584,285 | -3,249 | 0.04% | 7,221,776 |
| 2023-08-31 | 2023-08-29 | 12.138 | 587,534 | -406 | 0.04% | 7,131,740 |
| 2023-08-29 | 2023-08-25 | 11.744 | 587,940 | +15,434 | 0.04% | 6,905,052 |
| 2023-08-28 | 2023-08-24 | 12.335 | 572,506 | +2,436 | 0.04% | 7,062,091 |
| 2023-08-23 | 2023-08-21 | 12.360 | 570,070 | -812 | 0.04% | 7,046,078 |
| 2023-08-21 | 2023-08-17 | 12.828 | 570,882 | +1,625 | 0.04% | 7,323,179 |
| 2023-08-17 | 2023-08-15 | 13.099 | 569,257 | +1,218 | 0.04% | 7,456,509 |
| 2023-08-10 | 2023-08-08 | 13.443 | 568,039 | -12,590 | 0.04% | 7,636,359 |
| 2023-08-09 | 2023-08-07 | 13.345 | 580,629 | -2,843 | 0.04% | 7,748,427 |
| 2023-08-07 | 2023-08-03 | 12.951 | 583,472 | +3,249 | 0.04% | 7,556,511 |
| 2023-08-02 | 2023-07-31 | 12.803 | 580,223 | +99,912 | 0.04% | 7,428,717 |
| 2023-07-28 | 2023-07-26 | 13.640 | 480,311 | -4,061 | 0.04% | 6,551,607 |
| 2023-07-26 | 2023-07-24 | 13.665 | 484,372 | +406 | 0.04% | 6,618,927 |
| 2023-07-24 | 2023-07-20 | 13.394 | 483,966 | +406 | 0.04% | 6,482,303 |
| 2023-07-21 | 2023-07-19 | 13.468 | 483,560 | -8,935 | 0.04% | 6,512,583 |
| 2023-07-20 | 2023-07-18 | 13.419 | 492,495 | +4,061 | 0.04% | 6,608,667 |
| 2023-07-19 | 2023-07-14 | 13.320 | 488,434 | -13,403 | 0.04% | 6,506,070 |
| 2023-07-18 | 2023-07-13 | 12.976 | 501,837 | +13,403 | 0.04% | 6,511,617 |
| 2023-07-13 | 2023-07-11 | 13.173 | 488,434 | -8,123 | 0.04% | 6,433,914 |
| 2023-07-12 | 2023-07-10 | 13.370 | 496,557 | -2,437 | 0.04% | 6,638,722 |
| 2023-07-11 | 2023-07-07 | 13.271 | 498,994 | -6,498 | 0.04% | 6,622,160 |
| 2023-07-10 | 2023-07-06 | 12.976 | 505,492 | -7,311 | 0.04% | 6,559,043 |
| 2023-07-07 | 2023-07-05 | 12.951 | 512,803 | -8,123 | 0.04% | 6,641,281 |
| 2023-07-06 | 2023-07-04 | 12.926 | 520,926 | +6,093 | 0.04% | 6,733,655 |
| 2023-06-29 | 2023-06-27 | 12.705 | 514,833 | -2,437 | 0.04% | 6,540,811 |
| 2023-06-28 | 2023-06-26 | 12.434 | 517,270 | -3,249 | 0.04% | 6,431,677 |
| 2023-06-26 | 2023-06-21 | 12.655 | 520,519 | -3,250 | 0.04% | 6,587,419 |
| 2023-06-20 | 2023-06-16 | 12.828 | 523,769 | +8,123 | 0.04% | 6,718,821 |
| 2023-06-16 | 2023-06-14 | 12.680 | 515,646 | -1,624 | 0.04% | 6,538,444 |
| 2023-06-15 | 2023-06-13 | 12.680 | 517,270 | -4,874 | 0.04% | 6,559,037 |
| 2023-06-13 | 2023-06-09 | 12.434 | 522,144 | +3,249 | 0.04% | 6,492,280 |
| 2023-06-09 | 2023-06-07 | 12.434 | 518,895 | -812 | 0.04% | 6,451,882 |
| 2023-06-08 | 2023-06-06 | 12.434 | 519,707 | -8,123 | 0.04% | 6,461,978 |
| 2023-06-07 | 2023-06-05 | 12.409 | 527,830 | +1,624 | 0.04% | 6,549,983 |
| 2023-06-06 | 2023-06-02 | 12.274 | 526,206 | +3,250 | 0.04% | 6,458,572 |
| 2023-06-05 | 2023-06-01 | 12.065 | 522,956 | -8,123 | 0.04% | 6,309,236 |
| 2023-06-01 | 2023-05-30 | 13.923 | 531,079 | +4,061 | 0.04% | 7,394,275 |
| 2023-05-31 | 2023-05-29 | 13.712 | 527,018 | +32,281 | 0.04% | 7,226,556 |
| 2023-05-30 | 2023-05-25 | 14.160 | 494,737 | -18,203 | 0.04% | 7,005,695 |
| 2023-05-29 | 2023-05-24 | 14.055 | 512,940 | +7,963 | 0.04% | 7,209,354 |
| 2023-05-25 | 2023-05-23 | 14.187 | 504,977 | +11,756 | 0.04% | 7,164,014 |
| 2023-05-24 | 2023-05-22 | 14.319 | 493,221 | -4,550 | 0.04% | 7,062,264 |
| 2023-05-23 | 2023-05-19 | 14.240 | 497,771 | -7,585 | 0.04% | 7,088,036 |
| 2023-05-22 | 2023-05-18 | 14.635 | 505,356 | +3,792 | 0.04% | 7,395,933 |
| 2023-05-19 | 2023-05-17 | 14.688 | 501,564 | -6,826 | 0.04% | 7,366,889 |
| 2023-05-18 | 2023-05-16 | 14.688 | 508,390 | +6,826 | 0.04% | 7,467,148 |
| 2023-05-17 | 2023-05-15 | 14.793 | 501,564 | +14,411 | 0.04% | 7,419,793 |
| 2023-05-16 | 2023-05-12 | 14.899 | 487,153 | -8,343 | 0.04% | 7,257,990 |
| 2023-05-15 | 2023-05-11 | 14.872 | 495,496 | -37,922 | 0.04% | 7,369,225 |
| 2023-05-11 | 2023-05-09 | 14.846 | 533,418 | +52,333 | 0.04% | 7,919,151 |
| 2023-05-10 | 2023-05-08 | 15.373 | 481,085 | -8,343 | 0.04% | 7,395,932 |
| 2023-05-09 | 2023-05-05 | 15.110 | 489,428 | +9,860 | 0.04% | 7,395,133 |
| 2023-05-08 | 2023-05-04 | 15.400 | 479,568 | -14,790 | 0.04% | 7,385,257 |
| 2023-05-05 | 2023-05-03 | 14.872 | 494,358 | -10,239 | 0.04% | 7,352,300 |
| 2023-05-04 | 2023-05-02 | 14.688 | 504,597 | +30,717 | 0.04% | 7,411,437 |
| 2023-05-03 | 2023-04-28 | 15.532 | 473,880 | +758 | 0.04% | 7,360,143 |
| 2023-05-02 | 2023-04-27 | 15.611 | 473,122 | -379 | 0.04% | 7,385,798 |
| 2023-04-28 | 2023-04-26 | 15.426 | 473,501 | -1,138 | 0.04% | 7,304,312 |
| 2023-04-27 | 2023-04-25 | 15.162 | 474,639 | -15,169 | 0.04% | 7,196,707 |
| 2023-04-26 | 2023-04-24 | 15.004 | 489,808 | -9,859 | 0.04% | 7,349,211 |
| 2023-04-25 | 2023-04-21 | 14.714 | 499,667 | +3,413 | 0.04% | 7,352,202 |
| 2023-04-24 | 2023-04-20 | 14.741 | 496,254 | +6,826 | 0.04% | 7,315,068 |
| 2023-04-20 | 2023-04-18 | 14.925 | 489,428 | -9,102 | 0.04% | 7,304,791 |
| 2023-04-19 | 2023-04-17 | 14.688 | 498,530 | +2,276 | 0.04% | 7,322,326 |
| 2023-04-18 | 2023-04-14 | 14.582 | 496,254 | +1,517 | 0.04% | 7,236,552 |
| 2023-04-17 | 2023-04-13 | 14.793 | 494,737 | -10,619 | 0.04% | 7,318,799 |
| 2023-04-14 | 2023-04-12 | 14.609 | 505,356 | -35,647 | 0.04% | 7,382,607 |
| 2023-04-13 | 2023-04-11 | 14.582 | 541,003 | -20,099 | 0.04% | 7,889,098 |
| 2023-04-12 | 2023-04-06 | 14.029 | 561,102 | +30,717 | 0.05% | 7,871,473 |
| 2023-04-11 | 2023-04-04 | 14.108 | 530,385 | +759 | 0.04% | 7,482,515 |
| 2023-04-06 | 2023-04-03 | 14.187 | 529,626 | +11,377 | 0.04% | 7,513,705 |
| 2023-04-04 | 2023-03-31 | 14.582 | 518,249 | -12,894 | 0.04% | 7,557,291 |
| 2023-04-03 | 2023-03-30 | 14.371 | 531,143 | -24,271 | 0.04% | 7,633,268 |
| 2023-03-31 | 2023-03-29 | 14.002 | 555,414 | +1,517 | 0.05% | 7,777,032 |
| 2023-03-30 | 2023-03-28 | 14.081 | 553,897 | +4,930 | 0.05% | 7,799,609 |
| 2023-03-29 | 2023-03-27 | 14.134 | 548,967 | +21,237 | 0.04% | 7,759,140 |
| 2023-03-28 | 2023-03-24 | 14.556 | 527,730 | +4,171 | 0.04% | 7,681,631 |
| 2023-03-27 | 2023-03-23 | 14.688 | 523,559 | +1,138 | 0.04% | 7,689,948 |
| 2023-03-24 | 2023-03-22 | 14.503 | 522,421 | +3,792 | 0.04% | 7,576,801 |
| 2023-03-23 | 2023-03-21 | 14.134 | 518,629 | +6,068 | 0.04% | 7,330,340 |
| 2023-03-22 | 2023-03-20 | 14.266 | 512,561 | -2,275 | 0.04% | 7,312,155 |
| 2023-03-21 | 2023-03-17 | 14.398 | 514,836 | -21,616 | 0.04% | 7,412,490 |
| 2023-03-20 | 2023-03-16 | 14.398 | 536,452 | +48,541 | 0.04% | 7,723,712 |
| 2023-03-17 | 2023-03-15 | 14.213 | 487,911 | +7,584 | 0.04% | 6,934,768 |
| 2023-03-16 | 2023-03-14 | 13.976 | 480,327 | +9,860 | 0.04% | 6,712,981 |
| 2023-03-14 | 2023-03-10 | 14.345 | 470,467 | +5,309 | 0.04% | 6,748,863 |
| 2023-03-13 | 2023-03-09 | 14.820 | 465,158 | -1,517 | 0.04% | 6,893,493 |
| 2023-03-09 | 2023-03-07 | 15.321 | 466,675 | -2,275 | 0.04% | 7,149,789 |
| 2023-03-08 | 2023-03-06 | 15.294 | 468,950 | -15,928 | 0.04% | 7,172,278 |
| 2023-03-07 | 2023-03-03 | 15.558 | 484,878 | +759 | 0.04% | 7,543,746 |
| 2023-03-06 | 2023-03-02 | 15.426 | 484,119 | +23,133 | 0.04% | 7,468,107 |
| 2023-03-03 | 2023-03-01 | 15.400 | 460,986 | +8,343 | 0.04% | 7,099,097 |
| 2023-03-02 | 2023-02-28 | 15.294 | 452,643 | +15,169 | 0.04% | 6,922,873 |
| 2023-03-01 | 2023-02-27 | 15.664 | 437,474 | -2,276 | 0.04% | 6,852,377 |
| 2023-02-27 | 2023-02-23 | 15.558 | 439,750 | +4,930 | 0.04% | 6,841,643 |
| 2023-02-24 | 2023-02-22 | 15.901 | 434,820 | +3,792 | 0.04% | 6,914,000 |
| 2023-02-21 | 2023-02-17 | 16.112 | 431,028 | +9,102 | 0.04% | 6,944,632 |
| 2023-02-17 | 2023-02-15 | 16.455 | 421,926 | +9,101 | 0.03% | 6,942,621 |
| 2023-02-16 | 2023-02-14 | 17.298 | 412,825 | -2,275 | 0.03% | 7,141,220 |
| 2023-02-15 | 2023-02-13 | 17.246 | 415,100 | -16,307 | 0.03% | 7,158,681 |
| 2023-02-08 | 2023-02-06 | 16.455 | 431,407 | +4,930 | 0.04% | 7,098,627 |
| 2023-02-07 | 2023-02-03 | 16.771 | 426,477 | +3,792 | 0.03% | 7,152,457 |
| 2023-02-06 | 2023-02-02 | 16.982 | 422,685 | +3,413 | 0.03% | 7,178,030 |
| 2023-02-03 | 2023-02-01 | 17.351 | 419,272 | -1,517 | 0.03% | 7,274,854 |
| 2023-02-02 | 2023-01-31 | 16.929 | 420,789 | -3,792 | 0.03% | 7,123,640 |
| 2023-02-01 | 2023-01-30 | 16.613 | 424,581 | +8,343 | 0.03% | 7,053,484 |
| 2023-01-31 | 2023-01-27 | 17.008 | 416,238 | -2,654 | 0.03% | 7,079,523 |
| 2023-01-30 | 2023-01-26 | 16.877 | 418,892 | -58,401 | 0.03% | 7,069,433 |
| 2023-01-27 | 2023-01-20 | 16.402 | 477,293 | -17,444 | 0.04% | 7,828,490 |
| 2023-01-20 | 2023-01-18 | 15.532 | 494,737 | -6,068 | 0.04% | 7,684,086 |
| 2023-01-19 | 2023-01-17 | 15.321 | 500,805 | +8,343 | 0.04% | 7,672,685 |
| 2023-01-17 | 2023-01-13 | 15.927 | 492,462 | -1,517 | 0.04% | 7,843,542 |
| 2023-01-16 | 2023-01-12 | 15.743 | 493,979 | -15,928 | 0.04% | 7,776,521 |
| 2023-01-13 | 2023-01-11 | 15.162 | 509,907 | +9,860 | 0.04% | 7,731,458 |
| 2023-01-12 | 2023-01-10 | 15.558 | 500,047 | +4,172 | 0.04% | 7,779,746 |
| 2023-01-11 | 2023-01-09 | 15.664 | 495,875 | -17,065 | 0.04% | 7,767,141 |
| 2023-01-10 | 2023-01-06 | 15.031 | 512,940 | +3,792 | 0.04% | 7,709,815 |
| 2023-01-09 | 2023-01-05 | 15.083 | 509,148 | -5,309 | 0.04% | 7,679,671 |
| 2023-01-06 | 2023-01-04 | 14.820 | 514,457 | -61,056 | 0.04% | 7,624,089 |
| 2023-01-04 | 2022-12-30 | 14.451 | 575,513 | +7,585 | 0.05% | 8,316,455 |
| 2023-01-03 | 2022-12-29 | 14.451 | 567,928 | +4,551 | 0.05% | 8,206,848 |
| 2022-12-30 | 2022-12-28 | 14.925 | 563,377 | -1,517 | 0.05% | 8,408,492 |
| 2022-12-29 | 2022-12-23 | 14.793 | 564,894 | -1,517 | 0.05% | 8,356,653 |
| 2022-12-23 | 2022-12-21 | 14.503 | 566,411 | -16,686 | 0.05% | 8,214,799 |
| 2022-12-22 | 2022-12-20 | 13.765 | 583,097 | +10,239 | 0.05% | 8,026,272 |
| 2022-12-20 | 2022-12-16 | 14.741 | 572,858 | -6,447 | 0.05% | 8,444,255 |
| 2022-12-19 | 2022-12-15 | 14.477 | 579,305 | +1,138 | 0.05% | 8,386,528 |
| 2022-12-16 | 2022-12-14 | 14.661 | 578,167 | +2,275 | 0.05% | 8,476,775 |
| 2022-12-15 | 2022-12-13 | 14.767 | 575,892 | +379 | 0.05% | 8,504,164 |
| 2022-12-13 | 2022-12-09 | 15.031 | 575,513 | -41,714 | 0.05% | 8,650,327 |
| 2022-12-12 | 2022-12-08 | 14.661 | 617,227 | -108,459 | 0.05% | 9,049,452 |
| 2022-12-09 | 2022-12-07 | 13.528 | 725,686 | +759 | 0.06% | 9,816,771 |
| 2022-12-08 | 2022-12-06 | 13.818 | 724,927 | +3,033 | 0.06% | 10,016,780 |
| 2022-12-07 | 2022-12-05 | 13.739 | 721,894 | -14,789 | 0.06% | 9,917,763 |
| 2022-12-06 | 2022-12-02 | 13.422 | 736,683 | +22,753 | 0.06% | 9,887,830 |
| 2022-12-05 | 2022-12-01 | 13.185 | 713,930 | -12,135 | 0.06% | 9,413,003 |
| 2022-12-02 | 2022-11-30 | 12.855 | 726,065 | +2,275 | 0.06% | 9,333,675 |
| 2022-12-01 | 2022-11-29 | 12.763 | 723,790 | +4,930 | 0.06% | 9,237,629 |
| 2022-11-30 | 2022-11-28 | 12.077 | 718,860 | -1,517 | 0.06% | 8,681,851 |
| 2022-11-29 | 2022-11-25 | 12.249 | 720,377 | +16,686 | 0.06% | 8,823,647 |
| 2022-11-28 | 2022-11-24 | 12.288 | 703,691 | +2,655 | 0.06% | 8,647,100 |
| 2022-11-25 | 2022-11-23 | 12.446 | 701,036 | +3,034 | 0.06% | 8,725,391 |
| 2022-11-23 | 2022-11-21 | 12.565 | 698,002 | +7,584 | 0.06% | 8,770,455 |
| 2022-11-22 | 2022-11-18 | 13.092 | 690,418 | -379 | 0.06% | 9,039,282 |
| 2022-11-21 | 2022-11-17 | 13.013 | 690,797 | -21,995 | 0.06% | 8,989,596 |
| 2022-11-18 | 2022-11-16 | 13.027 | 712,792 | +15,169 | 0.06% | 9,285,223 |
| 2022-11-17 | 2022-11-15 | 13.501 | 697,623 | +25,787 | 0.06% | 9,418,751 |
| 2022-11-16 | 2022-11-14 | 13.580 | 671,836 | -53,850 | 0.05% | 9,123,743 |
| 2022-11-15 | 2022-11-11 | 12.552 | 725,686 | +49,679 | 0.06% | 9,108,739 |
| 2022-11-11 | 2022-11-09 | 11.286 | 676,007 | +379 | 0.06% | 7,629,525 |
| 2022-11-10 | 2022-11-08 | 11.458 | 675,628 | -2,275 | 0.06% | 7,741,052 |
| 2022-11-09 | 2022-11-07 | 11.814 | 677,903 | +7,205 | 0.06% | 8,008,444 |
| 2022-11-08 | 2022-11-04 | 11.471 | 670,698 | +8,722 | 0.05% | 7,693,409 |
| 2022-11-04 | 2022-11-02 | 11.563 | 661,976 | -9,481 | 0.05% | 7,654,457 |
| 2022-11-03 | 2022-11-01 | 10.943 | 671,457 | +759 | 0.05% | 7,347,995 |
| 2022-11-02 | 2022-10-31 | 10.521 | 670,698 | +9,101 | 0.05% | 7,056,713 |
| 2022-10-28 | 2022-10-26 | 11.022 | 661,597 | -9,101 | 0.05% | 7,292,432 |
| 2022-10-27 | 2022-10-25 | 10.640 | 670,698 | +3,792 | 0.05% | 7,136,300 |
| 2022-10-26 | 2022-10-24 | 11.128 | 666,906 | -758 | 0.05% | 7,421,294 |
| 2022-10-25 | 2022-10-21 | 11.603 | 667,664 | +14,410 | 0.05% | 7,746,637 |
| 2022-10-24 | 2022-10-20 | 11.998 | 653,254 | +4,930 | 0.05% | 7,837,833 |
| 2022-10-21 | 2022-10-19 | 11.734 | 648,324 | +2,655 | 0.05% | 7,607,723 |
| 2022-10-20 | 2022-10-18 | 12.209 | 645,669 | -5,689 | 0.05% | 7,883,035 |
| 2022-10-18 | 2022-10-14 | 11.734 | 651,358 | -379 | 0.05% | 7,643,325 |
| 2022-10-17 | 2022-10-13 | 11.537 | 651,737 | +2,655 | 0.05% | 7,518,877 |
| 2022-10-13 | 2022-10-11 | 11.866 | 649,082 | +1,896 | 0.05% | 7,702,197 |
| 2022-10-12 | 2022-10-10 | 12.064 | 647,186 | +9,481 | 0.05% | 7,807,694 |
| 2022-10-11 | 2022-10-07 | 12.526 | 637,705 | +16,306 | 0.05% | 7,987,594 |
| 2022-10-07 | 2022-10-05 | 13.145 | 621,399 | -51,195 | 0.05% | 8,168,424 |
| 2022-10-06 | 2022-10-03 | 12.710 | 672,594 | +10,997 | 0.06% | 8,548,749 |
| 2022-09-30 | 2022-09-28 | 13.211 | 661,597 | +759 | 0.05% | 8,740,450 |
| 2022-09-28 | 2022-09-26 | 13.528 | 660,838 | -13,652 | 0.05% | 8,939,535 |
| 2022-09-27 | 2022-09-23 | 13.897 | 674,490 | +3,033 | 0.06% | 9,373,217 |
| 2022-09-26 | 2022-09-22 | 13.897 | 671,457 | +24,271 | 0.05% | 9,331,068 |
| 2022-09-22 | 2022-09-20 | 14.899 | 647,186 | -2,275 | 0.05% | 9,642,288 |
| 2022-09-20 | 2022-09-16 | 14.793 | 649,461 | +3,033 | 0.05% | 9,607,679 |
| 2022-09-19 | 2022-09-15 | 14.820 | 646,428 | -1,517 | 0.05% | 9,579,857 |
| 2022-09-16 | 2022-09-14 | 15.083 | 647,945 | +12,136 | 0.05% | 9,773,199 |
| 2022-09-14 | 2022-09-09 | 15.551 | 635,809 | +758 | 0.05% | 9,887,384 |
| 2022-09-13 | 2022-09-08 | 15.223 | 635,051 | +12,808 | 0.05% | 9,667,324 |
| 2022-09-09 | 2022-09-07 | 15.305 | 622,243 | -365 | 0.05% | 9,523,367 |
| 2022-09-07 | 2022-09-05 | 15.360 | 622,608 | +16,099 | 0.05% | 9,562,985 |
| 2022-09-06 | 2022-09-02 | 15.305 | 606,509 | +1,098 | 0.05% | 9,282,560 |
| 2022-09-05 | 2022-09-01 | 15.688 | 605,411 | +8,415 | 0.05% | 9,497,399 |
| 2022-09-02 | 2022-08-31 | 16.015 | 596,996 | -4,390 | 0.05% | 9,561,180 |
| 2022-08-31 | 2022-08-29 | 16.207 | 601,386 | +2,927 | 0.05% | 9,746,540 |
| 2022-08-30 | 2022-08-26 | 16.999 | 598,459 | -4,757 | 0.05% | 10,173,427 |
| 2022-08-29 | 2022-08-25 | 16.371 | 603,216 | +38,419 | 0.05% | 9,875,115 |
| 2022-08-25 | 2022-08-23 | 16.425 | 564,797 | +20,856 | 0.05% | 9,277,038 |
| 2022-08-24 | 2022-08-22 | 16.781 | 543,941 | -7,318 | 0.05% | 9,127,727 |
| 2022-08-23 | 2022-08-19 | 16.835 | 551,259 | -17,929 | 0.05% | 9,280,660 |
| 2022-08-22 | 2022-08-18 | 16.343 | 569,188 | +63,666 | 0.05% | 9,302,494 |
| 2022-08-19 | 2022-08-17 | 16.207 | 505,522 | -72,081 | 0.04% | 8,192,892 |
| 2022-08-18 | 2022-08-16 | 15.633 | 577,603 | -2,196 | 0.05% | 9,029,588 |
| 2022-08-17 | 2022-08-15 | 15.223 | 579,799 | -1,097 | 0.05% | 8,826,228 |
| 2022-08-16 | 2022-08-12 | 15.360 | 580,896 | -154,774 | 0.05% | 8,922,307 |
| 2022-08-15 | 2022-08-11 | 14.212 | 735,670 | +1,097 | 0.06% | 10,455,116 |
| 2022-08-12 | 2022-08-10 | 14.184 | 734,573 | -3,659 | 0.06% | 10,419,450 |
| 2022-08-09 | 2022-08-05 | 14.266 | 738,232 | -7,317 | 0.06% | 10,531,879 |
| 2022-08-08 | 2022-08-04 | 14.048 | 745,549 | -2,928 | 0.06% | 10,473,258 |
| 2022-08-05 | 2022-08-03 | 13.651 | 748,477 | +6,221 | 0.06% | 10,217,777 |
| 2022-08-04 | 2022-08-02 | 13.610 | 742,256 | +6,220 | 0.06% | 10,102,423 |
| 2022-08-03 | 2022-08-01 | 14.048 | 736,036 | +1,463 | 0.06% | 10,339,622 |
| 2022-08-02 | 2022-07-29 | 14.266 | 734,573 | -731 | 0.06% | 10,479,678 |
| 2022-08-01 | 2022-07-28 | 14.212 | 735,304 | +21,222 | 0.06% | 10,449,915 |
| 2022-07-29 | 2022-07-27 | 14.348 | 714,082 | +8,049 | 0.06% | 10,245,894 |
| 2022-07-22 | 2022-07-20 | 15.114 | 706,033 | -2,195 | 0.06% | 10,670,693 |
| 2022-07-21 | 2022-07-19 | 14.731 | 708,228 | -366 | 0.06% | 10,432,883 |
| 2022-07-20 | 2022-07-18 | 14.813 | 708,594 | -23,417 | 0.06% | 10,496,372 |
| 2022-07-18 | 2022-07-14 | 14.403 | 732,011 | +7,318 | 0.06% | 10,543,158 |
| 2022-07-15 | 2022-07-13 | 14.430 | 724,693 | -1,464 | 0.06% | 10,457,562 |
| 2022-07-14 | 2022-07-12 | 14.403 | 726,157 | -2,195 | 0.06% | 10,458,842 |
| 2022-07-13 | 2022-07-11 | 14.512 | 728,352 | -1,464 | 0.06% | 10,570,081 |
| 2022-07-12 | 2022-07-08 | 14.567 | 729,816 | -11,709 | 0.06% | 10,631,219 |
| 2022-07-08 | 2022-07-06 | 14.321 | 741,525 | -2,195 | 0.06% | 10,619,390 |
| 2022-07-07 | 2022-07-05 | 14.294 | 743,720 | +5,123 | 0.06% | 10,630,498 |
| 2022-07-06 | 2022-07-04 | 14.157 | 738,597 | +1,463 | 0.06% | 10,456,342 |
| 2022-07-05 | 2022-06-30 | 13.966 | 737,134 | +20,490 | 0.06% | 10,294,608 |
| 2022-07-04 | 2022-06-29 | 14.184 | 716,644 | +94,401 | 0.06% | 10,165,139 |
| 2022-06-30 | 2022-06-28 | 14.594 | 622,243 | +29,638 | 0.05% | 9,081,211 |
| 2022-06-29 | 2022-06-27 | 14.950 | 592,605 | +23,417 | 0.05% | 8,859,212 |
| 2022-06-28 | 2022-06-24 | 15.360 | 569,188 | -6,586 | 0.05% | 8,742,478 |
| 2022-06-27 | 2022-06-23 | 14.922 | 575,774 | +16,100 | 0.05% | 8,591,860 |
| 2022-06-24 | 2022-06-22 | 14.895 | 559,674 | +8,781 | 0.05% | 8,336,315 |
| 2022-06-23 | 2022-06-21 | 15.578 | 550,893 | -12,440 | 0.05% | 8,581,922 |
| 2022-06-22 | 2022-06-20 | 15.332 | 563,333 | -2,927 | 0.05% | 8,637,151 |
| 2022-06-21 | 2022-06-17 | 15.114 | 566,260 | +10,611 | 0.05% | 8,558,221 |
| 2022-06-20 | 2022-06-16 | 14.977 | 555,649 | +30,369 | 0.05% | 8,321,921 |
| 2022-06-17 | 2022-06-15 | 15.086 | 525,280 | +8,050 | 0.04% | 7,924,510 |
| 2022-06-16 | 2022-06-14 | 15.360 | 517,230 | -5,123 | 0.04% | 7,944,426 |
| 2022-06-15 | 2022-06-13 | 15.032 | 522,353 | -13,172 | 0.04% | 7,851,801 |
| 2022-06-14 | 2022-06-10 | 15.879 | 535,525 | +17,563 | 0.05% | 8,503,513 |
| 2022-06-13 | 2022-06-09 | 15.988 | 517,962 | +2,561 | 0.04% | 8,281,257 |
| 2022-06-10 | 2022-06-08 | 15.988 | 515,401 | +16,465 | 0.04% | 8,240,311 |
| 2022-06-09 | 2022-06-07 | 15.933 | 498,936 | -3,293 | 0.04% | 7,949,794 |
| 2022-06-08 | 2022-06-06 | 15.578 | 502,229 | -6,220 | 0.04% | 7,823,825 |
| 2022-06-07 | 2022-06-02 | 15.305 | 508,449 | +3,659 | 0.04% | 7,781,761 |
| 2022-06-02 | 2022-05-31 | 15.884 | 504,790 | -8,416 | 0.04% | 8,017,936 |
| 2022-06-01 | 2022-05-30 | 15.661 | 513,206 | -6,470 | 0.04% | 8,037,405 |
| 2022-05-31 | 2022-05-27 | 15.105 | 519,676 | -5,392 | 0.04% | 7,849,612 |
| 2022-05-30 | 2022-05-26 | 14.854 | 525,068 | +9,706 | 0.05% | 7,799,604 |
| 2022-05-26 | 2022-05-24 | 15.077 | 515,362 | +12,582 | 0.04% | 7,770,114 |
| 2022-05-24 | 2022-05-20 | 15.578 | 502,780 | +5,393 | 0.04% | 7,832,163 |
| 2022-05-23 | 2022-05-19 | 15.689 | 497,387 | +4,313 | 0.04% | 7,803,497 |
| 2022-05-20 | 2022-05-18 | 16.440 | 493,074 | -1,078 | 0.04% | 8,106,163 |
| 2022-05-19 | 2022-05-17 | 16.468 | 494,152 | -2,516 | 0.04% | 8,137,631 |
| 2022-05-18 | 2022-05-16 | 16.134 | 496,668 | -719 | 0.04% | 8,013,272 |
| 2022-05-17 | 2022-05-13 | 16.078 | 497,387 | -19,772 | 0.04% | 7,997,201 |
| 2022-05-13 | 2022-05-11 | 14.632 | 517,159 | +5,392 | 0.04% | 7,567,032 |
| 2022-05-12 | 2022-05-10 | 14.799 | 511,767 | +12,223 | 0.04% | 7,573,552 |
| 2022-05-11 | 2022-05-06 | 15.300 | 499,544 | +1,078 | 0.04% | 7,642,794 |
| 2022-05-10 | 2022-05-05 | 15.939 | 498,466 | -5,752 | 0.04% | 7,945,219 |
| 2022-05-06 | 2022-05-04 | 15.606 | 504,218 | +15,818 | 0.04% | 7,868,590 |
| 2022-04-28 | 2022-04-26 | 15.800 | 488,400 | -11,504 | 0.04% | 7,716,844 |
| 2022-04-27 | 2022-04-25 | 15.383 | 499,904 | -21,569 | 0.04% | 7,690,020 |
| 2022-04-25 | 2022-04-21 | 15.439 | 521,473 | -360 | 0.04% | 8,050,828 |
| 2022-04-22 | 2022-04-20 | 15.494 | 521,833 | -359 | 0.05% | 8,085,418 |
| 2022-04-21 | 2022-04-19 | 15.300 | 522,192 | +359 | 0.05% | 7,989,298 |
| 2022-04-20 | 2022-04-14 | 15.355 | 521,833 | +2,517 | 0.05% | 8,012,838 |
| 2022-04-19 | 2022-04-13 | 15.244 | 519,316 | +7,190 | 0.04% | 7,916,405 |
| 2022-04-14 | 2022-04-12 | 15.327 | 512,126 | -3,595 | 0.04% | 7,849,539 |
| 2022-04-13 | 2022-04-11 | 15.049 | 515,721 | +5,032 | 0.04% | 7,761,181 |
| 2022-04-12 | 2022-04-08 | 15.550 | 510,689 | +11,504 | 0.04% | 7,941,162 |
| 2022-04-11 | 2022-04-07 | 16.051 | 499,185 | +7,549 | 0.04% | 8,012,224 |
| 2022-04-08 | 2022-04-06 | 16.690 | 491,636 | +3,595 | 0.04% | 8,205,606 |
| 2022-04-07 | 2022-04-04 | 16.913 | 488,041 | +27,681 | 0.04% | 8,254,212 |
| 2022-04-06 | 2022-04-01 | 17.024 | 460,360 | +3,595 | 0.04% | 7,837,269 |
| 2022-04-01 | 2022-03-30 | 17.664 | 456,765 | -9,347 | 0.04% | 8,068,304 |
| 2022-03-30 | 2022-03-28 | 17.108 | 466,112 | +2,516 | 0.04% | 7,974,090 |
| 2022-03-29 | 2022-03-25 | 17.497 | 463,596 | -877,510 | 0.04% | 8,111,591 |
| 2022-03-25 | 2022-03-23 | 17.775 | 1,341,106 | -359 | 0.12% | 23,838,542 |
| 2022-03-24 | 2022-03-22 | 17.469 | 1,341,465 | +7,190 | 0.12% | 23,434,447 |
| 2022-03-23 | 2022-03-21 | 17.581 | 1,334,275 | -1,438 | 0.12% | 23,457,307 |
| 2022-03-22 | 2022-03-18 | 17.135 | 1,335,713 | -5,752 | 0.12% | 22,888,092 |
| 2022-03-21 | 2022-03-17 | 16.218 | 1,341,465 | -2,157 | 0.12% | 21,755,227 |
| 2022-03-18 | 2022-03-16 | 15.216 | 1,343,622 | +1,797 | 0.12% | 20,444,672 |
| 2022-03-17 | 2022-03-15 | 15.272 | 1,341,825 | +719 | 0.12% | 20,491,981 |
| 2022-03-16 | 2022-03-14 | 15.439 | 1,341,106 | -719 | 0.12% | 20,704,837 |
| 2022-03-14 | 2022-03-10 | 16.273 | 1,341,825 | -8,268 | 0.12% | 21,835,718 |
| 2022-03-11 | 2022-03-09 | 15.522 | 1,350,093 | +4,674 | 0.12% | 20,956,252 |
| 2022-03-10 | 2022-03-08 | 16.718 | 1,345,419 | +6,470 | 0.12% | 22,493,019 |
| 2022-03-09 | 2022-03-07 | 17.525 | 1,338,949 | +2,876 | 0.12% | 23,464,986 |
| 2022-03-08 | 2022-03-04 | 17.998 | 1,336,073 | +1,048,986 | 0.12% | 24,046,407 |
| 2022-03-07 | 2022-03-03 | 18.526 | 287,087 | -7,190 | 0.02% | 5,318,675 |
| 2022-03-04 | 2022-03-02 | 18.499 | 294,277 | -719 | 0.03% | 5,443,694 |
| 2022-03-03 | 2022-03-01 | 18.554 | 294,996 | -1,438 | 0.03% | 5,473,406 |
| 2022-03-02 | 2022-02-28 | 18.359 | 296,434 | -1,438 | 0.03% | 5,442,365 |
| 2022-02-28 | 2022-02-24 | 18.220 | 297,872 | +10,066 | 0.03% | 5,427,336 |
| 2022-02-24 | 2022-02-22 | 18.471 | 287,806 | +719 | 0.02% | 5,315,984 |
| 2022-02-18 | 2022-02-16 | 19.138 | 287,087 | -1,079 | 0.02% | 5,494,367 |
| 2022-02-17 | 2022-02-15 | 18.916 | 288,166 | -2,156 | 0.02% | 5,450,889 |
| 2022-02-15 | 2022-02-11 | 18.916 | 290,322 | -2,157 | 0.03% | 5,491,672 |
| 2022-02-11 | 2022-02-09 | 18.693 | 292,479 | +719 | 0.03% | 5,467,385 |
| 2022-02-10 | 2022-02-08 | 18.721 | 291,760 | -5,752 | 0.03% | 5,462,061 |
| 2022-02-09 | 2022-02-07 | 18.554 | 297,512 | -15,818 | 0.03% | 5,520,089 |
| 2022-02-08 | 2022-02-04 | 18.554 | 313,330 | -14,020 | 0.03% | 5,813,578 |
| 2022-02-07 | 2022-01-31 | 18.276 | 327,350 | -14,739 | 0.03% | 5,982,648 |
| 2022-02-04 | 2022-01-27 | 17.581 | 342,089 | +11,863 | 0.03% | 6,014,118 |
| 2022-01-28 | 2022-01-26 | 17.720 | 330,226 | +2,876 | 0.03% | 5,851,489 |
| 2022-01-27 | 2022-01-25 | 18.220 | 327,350 | +7,909 | 0.03% | 5,964,436 |
| 2022-01-26 | 2022-01-24 | 18.554 | 319,441 | -1,797 | 0.03% | 5,926,963 |
| 2022-01-25 | 2022-01-21 | 18.721 | 321,238 | +6,470 | 0.03% | 6,013,921 |
| 2022-01-24 | 2022-01-20 | 18.526 | 314,768 | -13,660 | 0.03% | 5,831,503 |
| 2022-01-21 | 2022-01-19 | 18.220 | 328,428 | -6,111 | 0.03% | 5,984,077 |
| 2022-01-20 | 2022-01-18 | 17.998 | 334,539 | +4,313 | 0.03% | 6,020,974 |
| 2022-01-19 | 2022-01-17 | 18.026 | 330,226 | +8,628 | 0.03% | 5,952,535 |
| 2022-01-18 | 2022-01-14 | 18.415 | 321,598 | -9,347 | 0.03% | 5,922,254 |
| 2022-01-17 | 2022-01-13 | 18.081 | 330,945 | -1,438 | 0.03% | 5,983,908 |
| 2022-01-14 | 2022-01-12 | 17.998 | 332,383 | -8,987 | 0.03% | 5,982,171 |
| 2022-01-13 | 2022-01-11 | 17.608 | 341,370 | +8,987 | 0.03% | 6,010,973 |
| 2022-01-10 | 2022-01-06 | 18.026 | 332,383 | +360 | 0.03% | 5,991,417 |
| 2022-01-07 | 2022-01-05 | 17.942 | 332,023 | +1,438 | 0.03% | 5,957,220 |
| 2022-01-06 | 2022-01-04 | 18.165 | 330,585 | +4,314 | 0.03% | 6,004,987 |
| 2022-01-05 | 2022-01-03 | 18.220 | 326,271 | -360 | 0.03% | 5,944,776 |
| 2022-01-04 | 2021-12-31 | 18.137 | 326,631 | -719 | 0.03% | 5,924,077 |
| 2022-01-03 | 2021-12-29 | 18.471 | 327,350 | +4,314 | 0.03% | 6,046,390 |
| 2021-12-30 | 2021-12-28 | 18.359 | 323,036 | -11,144 | 0.03% | 5,930,763 |
| 2021-12-29 | 2021-12-24 | 17.692 | 334,180 | -359 | 0.03% | 5,912,257 |
| 2021-12-22 | 2021-12-20 | 17.720 | 334,539 | -2,517 | 0.03% | 5,927,914 |
| 2021-12-21 | 2021-12-17 | 17.831 | 337,056 | -119,350 | 0.03% | 6,010,019 |
| 2021-12-20 | 2021-12-16 | 17.831 | 456,406 | +46,374 | 0.04% | 8,138,139 |
| 2021-12-17 | 2021-12-15 | 17.330 | 410,032 | +11,144 | 0.04% | 7,105,940 |
| 2021-12-16 | 2021-12-14 | 17.747 | 398,888 | +13,301 | 0.03% | 7,079,252 |
| 2021-12-15 | 2021-12-13 | 18.276 | 385,587 | +7,190 | 0.03% | 7,046,987 |
| 2021-12-14 | 2021-12-10 | 18.749 | 378,397 | +86,996 | 0.03% | 7,094,525 |
| 2021-12-13 | 2021-12-09 | 19.500 | 291,401 | +17,975 | 0.03% | 5,682,308 |
| 2021-12-10 | 2021-12-08 | 19.722 | 273,426 | -2,517 | 0.02% | 5,392,644 |
| 2021-12-09 | 2021-12-07 | 19.361 | 275,943 | -1,438 | 0.02% | 5,342,498 |
| 2021-12-08 | 2021-12-06 | 18.665 | 277,381 | +3,595 | 0.02% | 5,177,439 |
| 2021-12-07 | 2021-12-03 | 19.194 | 273,786 | -43,498 | 0.02% | 5,255,040 |
| 2021-12-06 | 2021-12-02 | 18.443 | 317,284 | +10,785 | 0.03% | 5,851,638 |
| 2021-12-03 | 2021-12-01 | 18.721 | 306,499 | +22,288 | 0.03% | 5,737,991 |
| 2021-12-02 | 2021-11-30 | 18.805 | 284,211 | +1,797 | 0.02% | 5,344,453 |
| 2021-12-01 | 2021-11-29 | 19.194 | 282,414 | +360 | 0.02% | 5,420,646 |
| 2021-11-29 | 2021-11-25 | 20.390 | 282,054 | +11,503 | 0.02% | 5,751,114 |
| 2021-11-26 | 2021-11-24 | 20.529 | 270,551 | +719 | 0.02% | 5,554,196 |
| 2021-11-25 | 2021-11-23 | 20.780 | 269,832 | +3,595 | 0.02% | 5,606,990 |
| 2021-11-24 | 2021-11-22 | 20.891 | 266,237 | +7,550 | 0.02% | 5,561,911 |
| 2021-11-23 | 2021-11-19 | 21.252 | 258,687 | +2,875 | 0.02% | 5,497,734 |
| 2021-11-22 | 2021-11-18 | 21.475 | 255,812 | +6,831 | 0.02% | 5,493,561 |
| 2021-11-19 | 2021-11-17 | 21.809 | 248,981 | -7,909 | 0.02% | 5,429,977 |
| 2021-11-18 | 2021-11-16 | 21.753 | 256,890 | +29,837 | 0.02% | 5,588,171 |
| 2021-11-17 | 2021-11-15 | 22.532 | 227,053 | -1,797 | 0.02% | 5,115,970 |
| 2021-11-16 | 2021-11-12 | 22.838 | 228,850 | +5,752 | 0.02% | 5,226,486 |
| 2021-11-15 | 2021-11-11 | 23.061 | 223,098 | +4,314 | 0.02% | 5,144,770 |
| 2021-11-08 | 2021-11-04 | 23.033 | 218,784 | -360 | 0.02% | 5,039,200 |
| 2021-10-28 | 2021-10-26 | 23.144 | 219,144 | -44,217 | 0.02% | 5,071,876 |
| 2021-10-27 | 2021-10-25 | 22.921 | 263,361 | +2,517 | 0.02% | 6,036,628 |
| 2021-10-22 | 2021-10-20 | 23.506 | 260,844 | -12,942 | 0.02% | 6,131,310 |
| 2021-10-21 | 2021-10-19 | 23.645 | 273,786 | +44,577 | 0.02% | 6,473,600 |
| 2021-10-20 | 2021-10-18 | 24.201 | 229,209 | +7,189 | 0.02% | 5,547,108 |
| 2021-10-19 | 2021-10-15 | 23.311 | 222,020 | -10,425 | 0.02% | 5,175,494 |
| 2021-10-18 | 2021-10-12 | 22.671 | 232,445 | -14,379 | 0.02% | 5,269,793 |
| 2021-10-15 | 2021-10-11 | 22.616 | 246,824 | +9,706 | 0.02% | 5,582,049 |
| 2021-10-12 | 2021-10-08 | 22.616 | 237,118 | -6,830 | 0.02% | 5,362,543 |
| 2021-10-11 | 2021-10-07 | 22.532 | 243,948 | +5,392 | 0.02% | 5,496,649 |
| 2021-10-07 | 2021-10-05 | 22.282 | 238,556 | +359 | 0.02% | 5,315,432 |
| 2021-10-05 | 2021-09-30 | 21.892 | 238,197 | +2,517 | 0.02% | 5,214,669 |
| 2021-10-04 | 2021-09-29 | 21.892 | 235,680 | -15,099 | 0.02% | 5,159,566 |
| 2021-09-30 | 2021-09-28 | 21.336 | 250,779 | +14,020 | 0.02% | 5,350,597 |
| 2021-09-29 | 2021-09-27 | 22.226 | 236,759 | +2,876 | 0.02% | 5,262,220 |
| 2021-09-28 | 2021-09-24 | 22.170 | 233,883 | -719 | 0.02% | 5,185,286 |
| 2021-09-27 | 2021-09-23 | 21.920 | 234,602 | +8,987 | 0.02% | 5,142,492 |
| 2021-09-24 | 2021-09-21 | 22.115 | 225,615 | -7,189 | 0.02% | 4,989,429 |
| 2021-09-20 | 2021-09-16 | 22.115 | 232,804 | +8,627 | 0.02% | 5,148,412 |
| 2021-09-16 | 2021-09-14 | 22.532 | 224,177 | +1,798 | 0.02% | 5,051,168 |
| 2021-09-15 | 2021-09-13 | 22.949 | 222,379 | +719 | 0.02% | 5,103,445 |
| 2021-09-14 | 2021-09-10 | 23.172 | 221,660 | -10,785 | 0.02% | 5,136,272 |
| 2021-09-13 | 2021-09-09 | 22.393 | 232,445 | -29,478 | 0.02% | 5,205,133 |
| 2021-09-10 | 2021-09-08 | 22.949 | 261,923 | -14,379 | 0.02% | 6,010,953 |
| 2021-09-09 | 2021-09-07 | 22.727 | 276,302 | -17,975 | 0.02% | 6,279,453 |
| 2021-09-08 | 2021-09-06 | 22.310 | 294,277 | +5,033 | 0.03% | 6,565,177 |
| 2021-09-07 | 2021-09-03 | 22.560 | 289,244 | +2,876 | 0.02% | 6,525,307 |
| 2021-09-06 | 2021-09-02 | 22.782 | 286,368 | +42,779 | 0.02% | 6,524,153 |
| 2021-09-03 | 2021-09-01 | 22.449 | 243,589 | +719 | 0.02% | 5,468,232 |
| 2021-09-02 | 2021-08-31 | 21.948 | 242,870 | +719 | 0.02% | 5,330,483 |
| 2021-08-31 | 2021-08-27 | 21.920 | 242,151 | -360 | 0.02% | 5,307,967 |
| 2021-08-30 | 2021-08-26 | 21.920 | 242,511 | -359 | 0.02% | 5,315,858 |
| 2021-08-27 | 2021-08-25 | 21.864 | 242,870 | -2,876 | 0.02% | 5,310,215 |
| 2021-08-26 | 2021-08-24 | 21.558 | 245,746 | +2,516 | 0.02% | 5,297,902 |
| 2021-08-25 | 2021-08-23 | 20.863 | 243,230 | -359 | 0.02% | 5,074,510 |
| 2021-08-24 | 2021-08-20 | 20.585 | 243,589 | +1,438 | 0.02% | 5,014,240 |
| 2021-08-20 | 2021-08-18 | 21.781 | 242,151 | -719 | 0.02% | 5,274,287 |
| 2021-08-19 | 2021-08-17 | 21.531 | 242,870 | -5,033 | 0.02% | 5,229,143 |
| 2021-08-18 | 2021-08-16 | 21.503 | 247,903 | +3,955 | 0.02% | 5,330,611 |
| 2021-08-17 | 2021-08-13 | 22.449 | 243,948 | +16,176 | 0.02% | 5,476,291 |
| 2021-08-16 | 2021-08-12 | 22.476 | 227,772 | +360 | 0.02% | 5,119,498 |
| 2021-08-13 | 2021-08-11 | 22.810 | 227,412 | -16,536 | 0.02% | 5,187,319 |
| 2021-08-12 | 2021-08-10 | 22.337 | 243,948 | +2,875 | 0.02% | 5,449,147 |
| 2021-08-11 | 2021-08-09 | 22.059 | 241,073 | -1,438 | 0.02% | 5,317,867 |
| 2021-08-09 | 2021-08-05 | 22.170 | 242,511 | +2,157 | 0.02% | 5,376,572 |
| 2021-08-05 | 2021-08-03 | 22.476 | 240,354 | -9,706 | 0.02% | 5,402,297 |
| 2021-08-04 | 2021-08-02 | 22.365 | 250,060 | +5,752 | 0.02% | 5,592,629 |
| 2021-08-03 | 2021-07-30 | 22.810 | 244,308 | -2,516 | 0.02% | 5,572,721 |
| 2021-08-02 | 2021-07-29 | 23.005 | 246,824 | -1,438 | 0.02% | 5,678,173 |
| 2021-07-30 | 2021-07-28 | 22.031 | 248,262 | -10,785 | 0.02% | 5,469,544 |
| 2021-07-29 | 2021-07-27 | 21.670 | 259,047 | -359 | 0.02% | 5,613,474 |
| 2021-07-28 | 2021-07-26 | 22.226 | 259,406 | -2,157 | 0.02% | 5,765,574 |
| 2021-07-27 | 2021-07-23 | 22.421 | 261,563 | -360 | 0.02% | 5,864,447 |
| 2021-07-26 | 2021-07-22 | 23.033 | 261,923 | -4,314 | 0.02% | 6,032,811 |
| 2021-07-23 | 2021-07-21 | 22.894 | 266,237 | +6,831 | 0.02% | 6,095,144 |
| 2021-07-22 | 2021-07-20 | 23.061 | 259,406 | -33,792 | 0.02% | 5,982,053 |
| 2021-07-21 | 2021-07-19 | 23.561 | 293,198 | -1,079 | 0.03% | 6,908,124 |
| 2021-07-20 | 2021-07-16 | 24.340 | 294,277 | +7,909 | 0.03% | 7,162,755 |
| 2021-07-19 | 2021-07-15 | 24.813 | 286,368 | +1,797 | 0.02% | 7,105,670 |
| 2021-07-16 | 2021-07-14 | 24.813 | 284,571 | +3,595 | 0.02% | 7,061,081 |
| 2021-07-15 | 2021-07-13 | 24.924 | 280,976 | +5,033 | 0.02% | 7,003,142 |
| 2021-07-14 | 2021-07-12 | 24.952 | 275,943 | +9,347 | 0.02% | 6,885,374 |
| 2021-07-13 | 2021-07-09 | 25.036 | 266,596 | -67,584 | 0.02% | 6,674,394 |
| 2021-07-12 | 2021-07-08 | 25.286 | 334,180 | -133,729 | 0.03% | 8,450,065 |
| 2021-07-09 | 2021-07-07 | 25.119 | 467,909 | +5,032 | 0.04% | 11,753,437 |
| 2021-07-08 | 2021-07-06 | 25.453 | 462,877 | -1,438 | 0.04% | 11,781,550 |
| 2021-07-07 | 2021-07-05 | 25.592 | 464,315 | +100,298 | 0.04% | 11,882,731 |
| 2021-07-06 | 2021-07-02 | 26.426 | 364,017 | +6,470 | 0.03% | 9,619,688 |
| 2021-07-05 | 2021-06-30 | 26.677 | 357,547 | -51,766 | 0.03% | 9,538,223 |
| 2021-07-02 | 2021-06-29 | 26.426 | 409,313 | -124,383 | 0.04% | 10,816,702 |
| 2021-06-30 | 2021-06-28 | 25.620 | 533,696 | +2,157 | 0.05% | 13,673,173 |
| 2021-06-29 | 2021-06-25 | 25.481 | 531,539 | -2,157 | 0.05% | 13,543,981 |
| 2021-06-28 | 2021-06-24 | 25.369 | 533,696 | +43,139 | 0.05% | 13,539,559 |
| 2021-06-25 | 2021-06-23 | 25.620 | 490,557 | -8,987 | 0.04% | 12,567,961 |
| 2021-06-24 | 2021-06-22 | 25.509 | 499,544 | +22,288 | 0.04% | 12,742,622 |
| 2021-06-23 | 2021-06-21 | 25.981 | 477,256 | +68,662 | 0.04% | 12,399,780 |
| 2021-06-22 | 2021-06-18 | 26.983 | 408,594 | -8,987 | 0.04% | 11,025,021 |
| 2021-06-21 | 2021-06-17 | 26.927 | 417,581 | -75,133 | 0.04% | 11,244,284 |
| 2021-06-18 | 2021-06-16 | 26.510 | 492,714 | -360 | 0.04% | 13,061,815 |
| 2021-06-17 | 2021-06-15 | 26.677 | 493,074 | -31,994 | 0.04% | 13,153,655 |
| 2021-06-16 | 2021-06-11 | 25.981 | 525,068 | +131,932 | 0.05% | 13,642,003 |
| 2021-06-15 | 2021-06-10 | 26.872 | 393,136 | +129,056 | 0.03% | 10,564,177 |
| 2021-06-11 | 2021-06-09 | 27.511 | 264,080 | +11,144 | 0.02% | 7,265,199 |
| 2021-06-10 | 2021-06-08 | 27.539 | 252,936 | +5,393 | 0.02% | 6,965,649 |
| 2021-06-09 | 2021-06-07 | 28.165 | 247,543 | +7,189 | 0.02% | 6,972,065 |
| 2021-06-08 | 2021-06-04 | 28.582 | 240,354 | -719 | 0.02% | 6,869,876 |
| 2021-06-07 | 2021-06-03 | 28.443 | 241,073 | -15,098 | 0.02% | 6,856,897 |
| 2021-06-04 | 2021-06-02 | 28.096 | 256,171 | -83,042 | 0.02% | 7,197,258 |
| 2021-06-03 | 2021-06-01 | 27.650 | 339,213 | +17,615 | 0.03% | 9,379,390 |
| 2021-06-02 | 2021-05-31 | 27.539 | 321,598 | +55,721 | 0.03% | 8,856,543 |
| 2021-06-01 | 2021-05-28 | 28.165 | 265,877 | +10,065 | 0.02% | 7,488,443 |
| 2021-05-31 | 2021-05-27 | 28.026 | 255,812 | +14,739 | 0.02% | 7,169,382 |
| 2021-05-28 | 2021-05-26 | 28.304 | 241,073 | -5,392 | 0.02% | 6,823,367 |
| 2021-05-26 | 2021-05-24 | 27.887 | 246,465 | +18,693 | 0.02% | 6,873,143 |
| 2021-05-25 | 2021-05-21 | 28.374 | 227,772 | -5,032 | 0.02% | 6,462,733 |
| 2021-05-21 | 2021-05-18 | 27.734 | 232,804 | -1,079 | 0.02% | 6,456,562 |
| 2021-05-20 | 2021-05-17 | 27.038 | 233,883 | -5,752 | 0.02% | 6,323,837 |
| 2021-05-18 | 2021-05-14 | 26.454 | 239,635 | +360 | 0.02% | 6,339,376 |
| 2021-05-17 | 2021-05-13 | 26.705 | 239,275 | +5,752 | 0.02% | 6,389,756 |
| 2021-05-14 | 2021-05-12 | 27.456 | 233,523 | +10,065 | 0.02% | 6,411,543 |
| 2021-05-13 | 2021-05-11 | 28.096 | 223,458 | -359 | 0.02% | 6,278,169 |
| 2021-05-12 | 2021-05-10 | 28.096 | 223,817 | +359 | 0.02% | 6,288,255 |
| 2021-05-11 | 2021-05-07 | 27.817 | 223,458 | +10,066 | 0.02% | 6,216,009 |
| 2021-05-10 | 2021-05-06 | 27.344 | 213,392 | +5,033 | 0.02% | 5,835,088 |
| 2021-05-07 | 2021-05-05 | 27.233 | 208,359 | -9,706 | 0.02% | 5,674,279 |
| 2021-05-06 | 2021-05-04 | 27.178 | 218,065 | +359 | 0.02% | 5,926,472 |
| 2021-05-04 | 2021-04-30 | 27.122 | 217,706 | +3,236 | 0.02% | 5,904,603 |
| 2021-05-03 | 2021-04-29 | 27.817 | 214,470 | +2,156 | 0.02% | 5,965,987 |
| 2021-04-30 | 2021-04-28 | 27.428 | 212,314 | +14,380 | 0.02% | 5,823,328 |
| 2021-04-27 | 2021-04-23 | 27.678 | 197,934 | -14,380 | 0.02% | 5,478,469 |
| 2021-04-26 | 2021-04-22 | 27.122 | 212,314 | -6,470 | 0.02% | 5,758,362 |
| 2021-04-23 | 2021-04-21 | 27.094 | 218,784 | +2,876 | 0.02% | 5,927,755 |
| 2021-04-22 | 2021-04-20 | 28.096 | 215,908 | +5,392 | 0.02% | 6,066,048 |
| 2021-04-21 | 2021-04-19 | 27.623 | 210,516 | +1,078 | 0.02% | 5,815,005 |
| 2021-04-20 | 2021-04-16 | 27.567 | 209,438 | -719 | 0.02% | 5,773,576 |
| 2021-04-19 | 2021-04-15 | 27.317 | 210,157 | +1,079 | 0.02% | 5,740,782 |
| 2021-04-16 | 2021-04-14 | 27.595 | 209,078 | -23,726 | 0.02% | 5,769,468 |
| 2021-04-15 | 2021-04-13 | 28.304 | 232,804 | +17,974 | 0.02% | 6,589,320 |
| 2021-04-14 | 2021-04-12 | 26.927 | 214,830 | +9,706 | 0.02% | 5,784,769 |
| 2021-04-13 | 2021-04-09 | 27.122 | 205,124 | +719 | 0.02% | 5,563,356 |
| 2021-04-12 | 2021-04-08 | 27.678 | 204,405 | +4,674 | 0.02% | 5,657,575 |
| 2021-04-09 | 2021-04-07 | 27.261 | 199,731 | -5,752 | 0.02% | 5,444,867 |
| 2021-04-08 | 2021-04-01 | 27.094 | 205,483 | +1,438 | 0.02% | 5,567,376 |
| 2021-04-07 | 2021-03-31 | 26.983 | 204,045 | -360 | 0.02% | 5,505,711 |
| 2021-04-01 | 2021-03-30 | 27.038 | 204,405 | -13,301 | 0.02% | 5,526,797 |
| 2021-03-31 | 2021-03-29 | 26.510 | 217,706 | +3,595 | 0.02% | 5,771,371 |
| 2021-03-30 | 2021-03-26 | 27.011 | 214,111 | +359 | 0.02% | 5,783,276 |
| 2021-03-29 | 2021-03-25 | 29.139 | 213,752 | -40,981 | 0.02% | 6,228,449 |
| 2021-03-26 | 2021-03-24 | 26.649 | 254,733 | -97,421 | 0.02% | 6,788,385 |
| 2021-03-25 | 2021-03-23 | 26.343 | 352,154 | +719 | 0.03% | 9,276,803 |
| 2021-03-24 | 2021-03-22 | 26.760 | 351,435 | +1,078 | 0.03% | 9,404,502 |
| 2021-03-23 | 2021-03-19 | 26.315 | 350,357 | +14,020 | 0.03% | 9,219,718 |
| 2021-03-22 | 2021-03-18 | 27.678 | 336,337 | -719 | 0.03% | 9,309,223 |
| 2021-03-19 | 2021-03-17 | 27.484 | 337,056 | -3,235 | 0.03% | 9,263,492 |
| 2021-03-18 | 2021-03-16 | 26.093 | 340,291 | -1,079 | 0.03% | 8,879,102 |
| 2021-03-17 | 2021-03-15 | 25.731 | 341,370 | +25,883 | 0.03% | 8,783,807 |
| 2021-03-16 | 2021-03-12 | 28.096 | 315,487 | -2,516 | 0.03% | 8,863,772 |
| 2021-03-15 | 2021-03-11 | 27.762 | 318,003 | -22,648 | 0.03% | 8,828,308 |
| 2021-03-12 | 2021-03-10 | 26.148 | 340,651 | +8,268 | 0.03% | 8,907,447 |
| 2021-03-11 | 2021-03-09 | 26.065 | 332,383 | -11,144 | 0.03% | 8,663,515 |
| 2021-03-10 | 2021-03-08 | 25.342 | 343,527 | +23,727 | 0.03% | 8,705,525 |
| 2021-03-09 | 2021-03-05 | 25.870 | 319,800 | -30,197 | 0.03% | 8,273,269 |
| 2021-03-08 | 2021-03-04 | 23.895 | 349,997 | -12,223 | 0.03% | 8,363,214 |
| 2021-03-05 | 2021-03-03 | 24.006 | 362,220 | -14,739 | 0.03% | 8,695,588 |
| 2021-03-04 | 2021-03-02 | 23.784 | 376,959 | +2,157 | 0.03% | 8,965,530 |
| 2021-03-03 | 2021-03-01 | 23.867 | 374,802 | +12,582 | 0.03% | 8,945,506 |
| 2021-03-02 | 2021-02-26 | 23.005 | 362,220 | +1,797 | 0.03% | 8,332,852 |
| 2021-03-01 | 2021-02-25 | 23.645 | 360,423 | -359 | 0.03% | 8,522,110 |
| 2021-02-26 | 2021-02-24 | 23.200 | 360,782 | -360 | 0.03% | 8,370,023 |
| 2021-02-25 | 2021-02-23 | 23.951 | 361,142 | -359 | 0.03% | 8,649,617 |
| 2021-02-24 | 2021-02-22 | 23.812 | 361,501 | +7,909 | 0.03% | 8,607,935 |
| 2021-02-23 | 2021-02-19 | 24.229 | 353,592 | +16,177 | 0.03% | 8,567,149 |
| 2021-02-22 | 2021-02-18 | 24.479 | 337,415 | +3,235 | 0.03% | 8,259,672 |
| 2021-02-19 | 2021-02-17 | 25.286 | 334,180 | +22,288 | 0.03% | 8,450,065 |
| 2021-02-18 | 2021-02-16 | 26.120 | 311,892 | -15,098 | 0.03% | 8,146,772 |
| 2021-02-17 | 2021-02-11 | 24.757 | 326,990 | -14,380 | 0.03% | 8,095,435 |
| 2021-02-16 | 2021-02-09 | 24.285 | 341,370 | -16,896 | 0.03% | 8,290,015 |
| 2021-02-10 | 2021-02-08 | 23.673 | 358,266 | +2,157 | 0.03% | 8,481,075 |
| 2021-02-09 | 2021-02-05 | 23.923 | 356,109 | -12,941 | 0.03% | 8,519,167 |
| 2021-02-08 | 2021-02-04 | 23.784 | 369,050 | +8,268 | 0.03% | 8,777,423 |
| 2021-02-05 | 2021-02-03 | 23.812 | 360,782 | +2,876 | 0.03% | 8,590,815 |
| 2021-02-04 | 2021-02-02 | 23.979 | 357,906 | -6,111 | 0.03% | 8,582,068 |
| 2021-02-03 | 2021-02-01 | 23.756 | 364,017 | +719 | 0.03% | 8,647,593 |
| 2021-02-02 | 2021-01-29 | 23.533 | 363,298 | +32,713 | 0.03% | 8,549,665 |
| 2021-02-01 | 2021-01-28 | 24.507 | 330,585 | -3,595 | 0.03% | 8,101,674 |
| 2021-01-29 | 2021-01-27 | 25.091 | 334,180 | +2,876 | 0.03% | 8,384,993 |
| 2021-01-28 | 2021-01-26 | 24.952 | 331,304 | +1,078 | 0.03% | 8,266,751 |
| 2021-01-27 | 2021-01-25 | 25.425 | 330,226 | -143,435 | 0.03% | 8,396,015 |
| 2021-01-26 | 2021-01-22 | 24.730 | 473,661 | -6,831 | 0.04% | 11,713,458 |
| 2021-01-25 | 2021-01-21 | 25.369 | 480,492 | +1,079 | 0.04% | 12,189,804 |
| 2021-01-22 | 2021-01-20 | 25.258 | 479,413 | -2,157 | 0.04% | 12,109,086 |
| 2021-01-21 | 2021-01-19 | 25.175 | 481,570 | +2,876 | 0.04% | 12,123,380 |
| 2021-01-20 | 2021-01-18 | 24.841 | 478,694 | -25,524 | 0.04% | 11,891,186 |
| 2021-01-19 | 2021-01-15 | 23.951 | 504,218 | +719 | 0.04% | 12,076,393 |
| 2021-01-18 | 2021-01-14 | 23.673 | 503,499 | +25,883 | 0.04% | 11,919,112 |
| 2021-01-15 | 2021-01-13 | 24.062 | 477,616 | -90,231 | 0.04% | 11,492,399 |
| 2021-01-14 | 2021-01-12 | 22.894 | 567,847 | -8,987 | 0.05% | 13,000,106 |
| 2021-01-13 | 2021-01-11 | 22.449 | 576,834 | +15,458 | 0.05% | 12,949,116 |
| 2021-01-12 | 2021-01-08 | 22.782 | 561,376 | +1,438 | 0.05% | 12,789,497 |
| 2021-01-11 | 2021-01-07 | 22.727 | 559,938 | -10,066 | 0.05% | 12,725,584 |
| 2021-01-08 | 2021-01-06 | 22.588 | 570,004 | -12,582 | 0.05% | 12,875,072 |
| 2021-01-07 | 2021-01-05 | 22.254 | 582,586 | +6,471 | 0.05% | 12,964,798 |
| 2021-01-06 | 2021-01-04 | 22.504 | 576,115 | +17,615 | 0.05% | 12,965,027 |
| 2021-01-05 | 2020-12-31 | 22.449 | 558,500 | +34,870 | 0.05% | 12,537,543 |
| 2021-01-04 | 2020-12-29 | 23.255 | 523,630 | -2,516 | 0.05% | 12,177,174 |
| 2020-12-30 | 2020-12-28 | 23.005 | 526,146 | -11,145 | 0.05% | 12,103,961 |
| 2020-12-29 | 2020-12-24 | 22.782 | 537,291 | +67,944 | 0.05% | 12,240,783 |
| 2020-12-28 | 2020-12-22 | 23.645 | 469,347 | -5,752 | 0.04% | 11,097,591 |
| 2020-12-23 | 2020-12-21 | 23.617 | 475,099 | -95,265 | 0.04% | 11,220,379 |
| 2020-12-22 | 2020-12-18 | 22.560 | 570,364 | +32,354 | 0.05% | 12,867,337 |
| 2020-12-21 | 2020-12-17 | 23.200 | 538,010 | -7,189 | 0.05% | 12,481,653 |
| 2020-12-18 | 2020-12-16 | 22.977 | 545,199 | +6,470 | 0.05% | 12,527,108 |
| 2020-12-17 | 2020-12-15 | 22.755 | 538,729 | +12,942 | 0.05% | 12,258,558 |
| 2020-12-16 | 2020-12-14 | 23.339 | 525,787 | -11,863 | 0.05% | 12,271,214 |
| 2020-12-15 | 2020-12-11 | 22.866 | 537,650 | +55,721 | 0.05% | 12,293,830 |
| 2020-12-14 | 2020-12-10 | 22.476 | 481,929 | +11,144 | 0.04% | 10,832,037 |
| 2020-12-11 | 2020-12-09 | 22.755 | 470,785 | +2,516 | 0.04% | 10,712,520 |
| 2020-12-10 | 2020-12-08 | 22.810 | 468,269 | -2,876 | 0.04% | 10,681,321 |
| 2020-12-09 | 2020-12-07 | 22.949 | 471,145 | +30,557 | 0.04% | 10,812,454 |
| 2020-12-08 | 2020-12-04 | 23.422 | 440,588 | -17,256 | 0.04% | 10,319,543 |
| 2020-12-04 | 2020-12-02 | 22.782 | 457,844 | +360 | 0.04% | 10,430,789 |
| 2020-12-03 | 2020-12-01 | 23.005 | 457,484 | -360 | 0.04% | 10,524,395 |
| 2020-12-02 | 2020-11-30 | 22.170 | 457,844 | -359 | 0.04% | 10,150,597 |
| 2020-12-01 | 2020-11-27 | 23.255 | 458,203 | +8,627 | 0.04% | 10,655,650 |
| 2020-11-30 | 2020-11-26 | 23.673 | 449,576 | +15,458 | 0.04% | 10,642,616 |
| 2020-11-27 | 2020-11-25 | 24.062 | 434,118 | -57,518 | 0.04% | 10,445,750 |
| 2020-11-26 | 2020-11-24 | 22.504 | 491,636 | +18,694 | 0.04% | 11,063,892 |
| 2020-11-25 | 2020-11-23 | 22.588 | 472,942 | +3,595 | 0.04% | 10,682,666 |
| 2020-11-24 | 2020-11-20 | 22.254 | 469,347 | +34,510 | 0.04% | 10,444,791 |
| 2020-11-23 | 2020-11-19 | 22.921 | 434,837 | -19,052 | 0.04% | 9,967,114 |
| 2020-11-20 | 2020-11-18 | 21.503 | 453,889 | -3,595 | 0.04% | 9,759,889 |
| 2020-11-19 | 2020-11-17 | 21.670 | 457,484 | +25,523 | 0.04% | 9,913,547 |
| 2020-11-18 | 2020-11-16 | 22.282 | 431,961 | -45,655 | 0.04% | 9,624,824 |
| 2020-11-17 | 2020-11-13 | 21.419 | 477,616 | +20,851 | 0.04% | 10,230,228 |
| 2020-11-16 | 2020-11-12 | 20.863 | 456,765 | -2,517 | 0.04% | 9,529,493 |
| 2020-11-13 | 2020-11-11 | 20.863 | 459,282 | -78,728 | 0.04% | 9,582,005 |
| 2020-11-12 | 2020-11-10 | 21.141 | 538,010 | -6,830 | 0.05% | 11,374,169 |
| 2020-11-11 | 2020-11-09 | 19.528 | 544,840 | +12,942 | 0.05% | 10,639,515 |
| 2020-11-10 | 2020-11-06 | 19.945 | 531,898 | +8,987 | 0.05% | 10,608,726 |
| 2020-11-09 | 2020-11-05 | 19.333 | 522,911 | +60,034 | 0.05% | 10,109,468 |
| 2020-11-06 | 2020-11-04 | 19.361 | 462,877 | -4,673 | 0.04% | 8,961,703 |
| 2020-11-05 | 2020-11-03 | 18.916 | 467,550 | -56,799 | 0.04% | 8,844,081 |
| 2020-11-04 | 2020-11-02 | 18.304 | 524,349 | -20,131 | 0.05% | 9,597,587 |
| 2020-11-03 | 2020-10-30 | 17.553 | 544,480 | -56,440 | 0.05% | 9,557,119 |
| 2020-11-02 | 2020-10-29 | 17.831 | 600,920 | +59,675 | 0.05% | 10,714,956 |
| 2020-10-30 | 2020-10-28 | 18.693 | 541,245 | -3,954 | 0.05% | 10,117,632 |
| 2020-10-29 | 2020-10-27 | 18.610 | 545,199 | -37,747 | 0.05% | 10,146,048 |
| 2020-10-28 | 2020-10-23 | 18.749 | 582,946 | -16,536 | 0.05% | 10,929,592 |
| 2020-10-27 | 2020-10-22 | 18.999 | 599,482 | +44,936 | 0.05% | 11,389,708 |
| 2020-10-23 | 2020-10-21 | 20.223 | 554,546 | -43,858 | 0.05% | 11,214,701 |
| 2020-10-22 | 2020-10-20 | 18.638 | 598,404 | -14,379 | 0.05% | 11,152,828 |
| 2020-10-21 | 2020-10-19 | 18.137 | 612,783 | +359 | 0.05% | 11,113,991 |
| 2020-10-20 | 2020-10-16 | 18.081 | 612,424 | +27,681 | 0.05% | 11,073,407 |
| 2020-10-19 | 2020-10-15 | 18.610 | 584,743 | -33,792 | 0.05% | 10,881,954 |
| 2020-10-16 | 2020-10-14 | 18.220 | 618,535 | -12,941 | 0.05% | 11,269,932 |
| 2020-10-15 | 2020-10-12 | 18.137 | 631,476 | +28,399 | 0.05% | 11,453,024 |
| 2020-10-14 | 2020-10-09 | 18.081 | 603,077 | -12,222 | 0.05% | 10,904,402 |
| 2020-10-12 | 2020-10-08 | 18.471 | 615,299 | -23,727 | 0.05% | 11,365,015 |
| 2020-10-09 | 2020-10-07 | 17.803 | 639,026 | +12,582 | 0.06% | 11,376,646 |
| 2020-10-08 | 2020-10-06 | 17.998 | 626,444 | +7,550 | 0.05% | 11,274,629 |
| 2020-10-07 | 2020-10-05 | 17.747 | 618,894 | +40,981 | 0.05% | 10,983,801 |
| 2020-10-06 | 2020-09-30 | 17.414 | 577,913 | -10,425 | 0.05% | 10,063,580 |
| 2020-10-05 | 2020-09-29 | 17.163 | 588,338 | -29,837 | 0.05% | 10,097,824 |
| 2020-09-30 | 2020-09-28 | 17.108 | 618,175 | -9,347 | 0.05% | 10,575,533 |
| 2020-09-29 | 2020-09-25 | 16.857 | 627,522 | +12,223 | 0.05% | 10,578,335 |
| 2020-09-28 | 2020-09-24 | 16.857 | 615,299 | +12,941 | 0.05% | 10,372,288 |
| 2020-09-25 | 2020-09-23 | 16.746 | 602,358 | +36,308 | 0.05% | 10,087,113 |
| 2020-09-24 | 2020-09-22 | 16.690 | 566,050 | +43,139 | 0.05% | 9,447,606 |
| 2020-09-23 | 2020-09-21 | 17.302 | 522,911 | -2,876 | 0.05% | 9,047,610 |
| 2020-09-22 | 2020-09-18 | 17.441 | 525,787 | +14,739 | 0.05% | 9,170,502 |
| 2020-09-21 | 2020-09-17 | 17.553 | 511,048 | -3,595 | 0.04% | 8,970,296 |
| 2020-09-18 | 2020-09-16 | 17.581 | 514,643 | -719 | 0.04% | 9,047,714 |
| 2020-09-17 | 2020-09-15 | 17.358 | 515,362 | -6,111 | 0.04% | 8,945,667 |
| 2020-09-16 | 2020-09-14 | 17.024 | 521,473 | +5,392 | 0.04% | 8,877,669 |
| 2020-09-15 | 2020-09-11 | 17.275 | 516,081 | +5,752 | 0.04% | 8,915,079 |
| 2020-09-14 | 2020-09-10 | 17.163 | 510,329 | +2,876 | 0.04% | 8,758,932 |
| 2020-09-11 | 2020-09-09 | 17.330 | 507,453 | +1,078 | 0.04% | 8,794,266 |
| 2020-09-10 | 2020-09-08 | 17.275 | 506,375 | +26,243 | 0.04% | 8,747,412 |
| 2020-09-09 | 2020-09-07 | 17.302 | 480,132 | +14,020 | 0.04% | 8,307,431 |
| 2020-09-08 | 2020-09-04 | 17.581 | 466,112 | -1,438 | 0.04% | 8,194,512 |
| 2020-09-07 | 2020-09-03 | 17.692 | 467,550 | +12,942 | 0.04% | 8,271,817 |
| 2020-09-04 | 2020-09-02 | 17.970 | 454,608 | +19,052 | 0.04% | 8,169,309 |
| 2020-09-03 | 2020-09-01 | 19.138 | 435,556 | -3,954 | 0.04% | 8,335,817 |
| 2020-09-02 | 2020-08-31 | 18.665 | 439,510 | -51,766 | 0.04% | 8,203,648 |
| 2020-09-01 | 2020-08-28 | 18.053 | 491,276 | -50,688 | 0.04% | 8,869,231 |
| 2020-08-31 | 2020-08-27 | 17.581 | 541,964 | -42,779 | 0.05% | 9,528,033 |
| 2020-08-28 | 2020-08-26 | 17.998 | 584,743 | -18,693 | 0.05% | 10,524,102 |
| 2020-08-27 | 2020-08-25 | 17.998 | 603,436 | -73,695 | 0.05% | 10,860,535 |
| 2020-08-26 | 2020-08-24 | 17.386 | 677,131 | -62,911 | 0.06% | 11,772,493 |
| 2020-08-25 | 2020-08-21 | 16.969 | 740,042 | +15,458 | 0.06% | 12,557,464 |
| 2020-08-24 | 2020-08-20 | 16.774 | 724,584 | -38,825 | 0.06% | 12,154,071 |
| 2020-08-21 | 2020-08-19 | 16.802 | 763,409 | -167,880 | 0.07% | 12,826,552 |
| 2020-08-20 | 2020-08-18 | 16.162 | 931,289 | +382,135 | 0.08% | 15,051,380 |
| 2020-08-19 | 2020-08-17 | 17.525 | 549,154 | +12,582 | 0.05% | 9,623,885 |
| 2020-08-18 | 2020-08-14 | 17.386 | 536,572 | +4,674 | 0.05% | 9,328,756 |
| 2020-08-17 | 2020-08-13 | 19.194 | 531,898 | +3,595 | 0.05% | 10,209,234 |
| 2020-08-14 | 2020-08-12 | 18.749 | 528,303 | +22,647 | 0.05% | 9,905,096 |
| 2020-08-13 | 2020-08-11 | 18.248 | 505,656 | +17,615 | 0.04% | 9,227,302 |
| 2020-08-12 | 2020-08-10 | 18.860 | 488,041 | -12,582 | 0.04% | 9,204,532 |
| 2020-08-11 | 2020-08-07 | 18.081 | 500,623 | -21,569 | 0.04% | 9,051,903 |
| 2020-08-10 | 2020-08-06 | 17.803 | 522,192 | +58,596 | 0.05% | 9,296,638 |
| 2020-08-07 | 2020-08-05 | 18.693 | 463,596 | +3,955 | 0.04% | 8,666,120 |
| 2020-08-06 | 2020-08-04 | 17.803 | 459,641 | -19,053 | 0.04% | 8,183,036 |
| 2020-08-05 | 2020-08-03 | 17.525 | 478,694 | -28,759 | 0.04% | 8,389,078 |
| 2020-08-03 | 2020-07-30 | 17.219 | 507,453 | -19,772 | 0.04% | 8,737,802 |
| 2020-07-31 | 2020-07-29 | 16.885 | 527,225 | +21,210 | 0.05% | 8,902,263 |
| 2020-07-30 | 2020-07-28 | 16.913 | 506,015 | +4,314 | 0.04% | 8,558,205 |
| 2020-07-29 | 2020-07-27 | 17.052 | 501,701 | +9,706 | 0.04% | 8,555,023 |
| 2020-07-28 | 2020-07-24 | 17.275 | 491,995 | -32,354 | 0.04% | 8,499,004 |
| 2020-07-27 | 2020-07-23 | 17.525 | 524,349 | +5,033 | 0.05% | 9,189,179 |
| 2020-07-24 | 2020-07-22 | 17.386 | 519,316 | -17,256 | 0.04% | 9,028,746 |
| 2020-07-23 | 2020-07-21 | 17.247 | 536,572 | -36,667 | 0.05% | 9,254,126 |
| 2020-07-22 | 2020-07-20 | 17.135 | 573,239 | -33,433 | 0.05% | 9,822,729 |
| 2020-07-21 | 2020-07-17 | 16.829 | 606,672 | +2,157 | 0.05% | 10,209,984 |
| 2020-07-20 | 2020-07-16 | 16.718 | 604,515 | -28,759 | 0.05% | 10,106,418 |
| 2020-07-17 | 2020-07-15 | 16.996 | 633,274 | -21,210 | 0.05% | 10,763,378 |
| 2020-07-16 | 2020-07-14 | 17.052 | 654,484 | +92,029 | 0.06% | 11,160,284 |
| 2020-07-15 | 2020-07-13 | 17.692 | 562,455 | -107,487 | 0.05% | 9,950,860 |
| 2020-07-14 | 2020-07-10 | 17.080 | 669,942 | +72,617 | 0.06% | 11,442,510 |
| 2020-07-13 | 2020-07-09 | 17.608 | 597,325 | -79,447 | 0.05% | 10,517,926 |
| 2020-07-10 | 2020-07-08 | 17.302 | 676,772 | -15,817 | 0.06% | 11,709,773 |
| 2020-07-09 | 2020-07-07 | 17.135 | 692,589 | +42,419 | 0.06% | 11,867,849 |
| 2020-07-08 | 2020-07-06 | 17.358 | 650,170 | -31,635 | 0.06% | 11,285,667 |
| 2020-07-07 | 2020-07-03 | 16.551 | 681,805 | +8,628 | 0.06% | 11,284,774 |
| 2020-07-06 | 2020-07-02 | 16.774 | 673,177 | -8,987 | 0.06% | 11,291,777 |
| 2020-07-03 | 2020-06-30 | 16.384 | 682,164 | -45,296 | 0.06% | 11,176,860 |
| 2020-07-02 | 2020-06-29 | 16.245 | 727,460 | +28,040 | 0.06% | 11,817,829 |
| 2020-06-30 | 2020-06-26 | 17.135 | 699,420 | +1,438 | 0.06% | 11,984,902 |
| 2020-06-29 | 2020-06-24 | 17.080 | 697,982 | -73,695 | 0.06% | 11,921,429 |
| 2020-06-26 | 2020-06-23 | 16.635 | 771,677 | -28,040 | 0.07% | 12,836,673 |
| 2020-06-24 | 2020-06-22 | 16.134 | 799,717 | -6,111 | 0.07% | 12,902,684 |
| 2020-06-23 | 2020-06-19 | 16.690 | 805,828 | +23,007 | 0.07% | 13,449,599 |
| 2020-06-22 | 2020-06-18 | 17.024 | 782,821 | -3,595 | 0.07% | 13,326,915 |
| 2020-06-19 | 2020-06-17 | 16.913 | 786,416 | +10,066 | 0.07% | 13,300,613 |
| 2020-06-18 | 2020-06-16 | 17.108 | 776,350 | +35,230 | 0.07% | 13,281,539 |
| 2020-06-17 | 2020-06-15 | 16.829 | 741,120 | -130,494 | 0.06% | 12,472,676 |
| 2020-06-16 | 2020-06-12 | 16.690 | 871,614 | +18,334 | 0.08% | 14,547,594 |
| 2020-06-15 | 2020-06-11 | 16.885 | 853,280 | -47,093 | 0.07% | 14,407,744 |
| 2020-06-12 | 2020-06-10 | 17.441 | 900,373 | +53,563 | 0.08% | 15,703,835 |
| 2020-06-11 | 2020-06-09 | 17.692 | 846,810 | -2,876 | 0.07% | 14,981,621 |
| 2020-06-10 | 2020-06-08 | 17.859 | 849,686 | +88,075 | 0.07% | 15,174,319 |
| 2020-06-09 | 2020-06-05 | 16.802 | 761,611 | +17,615 | 0.07% | 12,796,343 |
| 2020-06-08 | 2020-06-04 | 16.190 | 743,996 | -33,073 | 0.06% | 12,045,069 |
| 2020-06-05 | 2020-06-03 | 18.140 | 777,069 | -23,726 | 0.07% | 14,096,054 |
| 2020-06-04 | 2020-06-02 | 18.229 | 800,795 | -19,520 | 0.07% | 14,597,305 |
| 2020-06-03 | 2020-06-01 | 16.813 | 820,315 | +58,313 | 0.08% | 13,791,718 |
| 2020-06-02 | 2020-05-29 | 16.370 | 762,002 | +47,803 | 0.07% | 12,474,178 |
| 2020-06-01 | 2020-05-28 | 17.344 | 714,199 | -7,459 | 0.07% | 12,386,808 |
| 2020-05-29 | 2020-05-27 | 17.580 | 721,658 | -1,356 | 0.07% | 12,686,462 |
| 2020-05-28 | 2020-05-26 | 17.904 | 723,014 | +12,883 | 0.07% | 12,944,886 |
| 2020-05-27 | 2020-05-25 | 17.639 | 710,131 | -678 | 0.06% | 12,525,714 |
| 2020-05-26 | 2020-05-22 | 17.491 | 710,809 | -135,272 | 0.07% | 12,432,843 |
| 2020-05-25 | 2020-05-21 | 18.464 | 846,081 | +3,729 | 0.08% | 15,622,449 |
| 2020-05-22 | 2020-05-20 | 18.877 | 842,352 | +86,113 | 0.08% | 15,901,439 |
| 2020-05-21 | 2020-05-19 | 19.320 | 756,239 | -214,266 | 0.07% | 14,610,437 |
| 2020-05-20 | 2020-05-18 | 18.464 | 970,505 | -14,917 | 0.09% | 17,919,874 |
| 2020-05-19 | 2020-05-15 | 18.494 | 985,422 | +110,184 | 0.09% | 18,224,375 |
| 2020-05-18 | 2020-05-14 | 19.320 | 875,238 | +15,595 | 0.08% | 16,909,482 |
| 2020-05-15 | 2020-05-13 | 19.644 | 859,643 | +7,459 | 0.08% | 16,887,105 |
| 2020-05-14 | 2020-05-12 | 19.556 | 852,184 | -95,606 | 0.08% | 16,665,170 |
| 2020-05-13 | 2020-05-11 | 19.438 | 947,790 | +150,190 | 0.09% | 18,423,001 |
| 2020-05-12 | 2020-05-08 | 19.231 | 797,600 | -83,062 | 0.07% | 15,338,948 |
| 2020-05-11 | 2020-05-07 | 18.700 | 880,662 | +89,164 | 0.08% | 16,468,777 |
| 2020-05-08 | 2020-05-06 | 19.172 | 791,498 | +28,479 | 0.07% | 15,174,907 |
| 2020-05-07 | 2020-05-05 | 19.084 | 763,019 | -93,572 | 0.07% | 14,561,378 |
| 2020-05-06 | 2020-05-04 | 18.140 | 856,591 | -23,393 | 0.08% | 15,538,585 |
| 2020-05-05 | 2020-04-29 | 18.376 | 879,984 | -110,863 | 0.08% | 16,170,583 |
| 2020-05-04 | 2020-04-28 | 17.609 | 990,847 | +101,031 | 0.09% | 17,447,925 |
| 2020-04-29 | 2020-04-27 | 18.111 | 889,816 | +81,706 | 0.08% | 16,115,041 |
| 2020-04-28 | 2020-04-24 | 17.314 | 808,110 | +63,398 | 0.07% | 13,991,730 |
| 2020-04-27 | 2020-04-23 | 17.639 | 744,712 | +148,156 | 0.07% | 13,135,675 |
| 2020-04-24 | 2020-04-22 | 18.199 | 596,556 | +49,498 | 0.05% | 10,856,735 |
| 2020-04-23 | 2020-04-21 | 18.405 | 547,058 | +29,157 | 0.05% | 10,068,872 |
| 2020-04-22 | 2020-04-20 | 19.113 | 517,901 | +1,695 | 0.05% | 9,898,847 |
| 2020-04-21 | 2020-04-17 | 19.172 | 516,206 | -181,042 | 0.05% | 9,896,902 |
| 2020-04-20 | 2020-04-16 | 18.376 | 697,248 | +223,082 | 0.06% | 12,812,627 |
| 2020-04-17 | 2020-04-15 | 19.497 | 474,166 | -121,712 | 0.04% | 9,244,740 |
| 2020-04-16 | 2020-04-14 | 19.261 | 595,878 | +2,712 | 0.05% | 11,477,132 |
| 2020-04-15 | 2020-04-09 | 19.526 | 593,166 | -106,794 | 0.05% | 11,582,361 |
| 2020-04-14 | 2020-04-08 | 17.403 | 699,960 | +45,769 | 0.06% | 12,181,144 |
| 2020-04-09 | 2020-04-07 | 17.432 | 654,191 | -191,890 | 0.06% | 11,403,939 |
| 2020-04-08 | 2020-04-06 | 16.016 | 846,081 | +151,546 | 0.08% | 13,551,102 |
| 2020-04-07 | 2020-04-03 | 16.518 | 694,535 | +35,259 | 0.06% | 11,472,155 |
| 2020-04-06 | 2020-04-02 | 16.164 | 659,276 | +36,615 | 0.06% | 10,656,404 |
| 2020-04-03 | 2020-04-01 | 16.606 | 622,661 | +60,347 | 0.06% | 10,340,056 |
| 2020-04-02 | 2020-03-31 | 17.521 | 562,314 | -197,315 | 0.05% | 9,852,086 |
| 2020-04-01 | 2020-03-30 | 17.314 | 759,629 | +14,578 | 0.07% | 13,152,324 |
| 2020-03-31 | 2020-03-27 | 17.993 | 745,051 | +43,057 | 0.07% | 13,405,366 |
| 2020-03-30 | 2020-03-26 | 17.196 | 701,994 | +10,849 | 0.06% | 12,071,599 |
| 2020-03-27 | 2020-03-25 | 16.577 | 691,145 | +170,193 | 0.06% | 11,456,932 |
| 2020-03-26 | 2020-03-24 | 15.161 | 520,952 | +38,649 | 0.05% | 7,898,119 |
| 2020-03-25 | 2020-03-23 | 14.748 | 482,303 | +62,042 | 0.04% | 7,113,000 |
| 2020-03-24 | 2020-03-20 | 17.698 | 420,261 | -5,085 | 0.04% | 7,437,606 |
| 2020-03-23 | 2020-03-19 | 17.373 | 425,346 | -4,068 | 0.04% | 7,389,593 |
| 2020-03-20 | 2020-03-18 | 18.612 | 429,414 | -1,696 | 0.04% | 7,992,238 |
| 2020-03-19 | 2020-03-17 | 19.408 | 431,110 | +3,730 | 0.04% | 8,367,136 |
| 2020-03-18 | 2020-03-16 | 21.237 | 427,380 | +13,900 | 0.04% | 9,076,315 |
| 2020-03-17 | 2020-03-13 | 22.535 | 413,480 | +15,934 | 0.04% | 9,317,743 |
| 2020-03-16 | 2020-03-12 | 23.862 | 397,546 | -7,458 | 0.04% | 9,486,342 |
| 2020-03-13 | 2020-03-11 | 24.777 | 405,004 | +22,037 | 0.04% | 10,034,632 |
| 2020-03-12 | 2020-03-10 | 25.691 | 382,967 | +339 | 0.04% | 9,838,805 |
| 2020-03-11 | 2020-03-09 | 25.720 | 382,628 | +12,883 | 0.04% | 9,841,382 |
| 2020-03-10 | 2020-03-06 | 26.841 | 369,745 | +12,205 | 0.03% | 9,924,452 |
| 2020-03-09 | 2020-03-05 | 27.638 | 357,540 | -6,781 | 0.03% | 9,881,596 |
| 2020-03-06 | 2020-03-04 | 26.900 | 364,321 | -2,712 | 0.03% | 9,800,357 |
| 2020-03-05 | 2020-03-03 | 27.697 | 367,033 | +9,154 | 0.03% | 10,165,613 |
| 2020-03-04 | 2020-03-02 | 28.139 | 357,879 | +13,561 | 0.03% | 10,070,417 |
| 2020-03-03 | 2020-02-28 | 27.697 | 344,318 | +6,780 | 0.03% | 9,536,481 |
| 2020-03-02 | 2020-02-27 | 28.877 | 337,538 | +19,325 | 0.03% | 9,746,938 |
| 2020-02-28 | 2020-02-26 | 28.965 | 318,213 | -15,934 | 0.03% | 9,217,057 |
| 2020-02-27 | 2020-02-25 | 29.466 | 334,147 | +7,458 | 0.03% | 9,846,138 |
| 2020-02-26 | 2020-02-24 | 30.012 | 326,689 | +5,425 | 0.03% | 9,804,643 |
| 2020-02-25 | 2020-02-21 | 30.897 | 321,264 | +25,088 | 0.03% | 9,926,107 |
| 2020-02-24 | 2020-02-20 | 31.339 | 296,176 | +10,510 | 0.03% | 9,282,002 |
| 2020-02-21 | 2020-02-19 | 31.708 | 285,666 | -15,256 | 0.03% | 9,057,949 |
| 2020-02-20 | 2020-02-18 | 31.856 | 300,922 | -24,749 | 0.03% | 9,586,069 |
| 2020-02-19 | 2020-02-17 | 31.413 | 325,671 | -2,374 | 0.03% | 10,230,375 |
| 2020-02-18 | 2020-02-14 | 30.971 | 328,045 | +21,020 | 0.03% | 10,159,810 |
| 2020-02-17 | 2020-02-13 | 30.971 | 307,025 | +6,103 | 0.03% | 9,508,804 |
| 2020-02-14 | 2020-02-12 | 31.045 | 300,922 | +2,034 | 0.03% | 9,341,979 |
| 2020-02-13 | 2020-02-11 | 30.971 | 298,888 | +2,712 | 0.03% | 9,256,795 |
| 2020-02-12 | 2020-02-10 | 31.045 | 296,176 | +7,798 | 0.03% | 9,194,642 |
| 2020-02-11 | 2020-02-07 | 31.487 | 288,378 | -2,034 | 0.03% | 9,080,146 |
| 2020-02-10 | 2020-02-06 | 31.413 | 290,412 | +11,866 | 0.03% | 9,122,776 |
| 2020-02-07 | 2020-02-05 | 31.413 | 278,546 | -1,696 | 0.03% | 8,750,027 |
| 2020-02-06 | 2020-02-04 | 31.339 | 280,242 | +6,781 | 0.03% | 8,782,639 |
| 2020-02-03 | 2020-01-30 | 32.151 | 273,461 | +11,866 | 0.03% | 8,791,941 |
| 2020-01-31 | 2020-01-29 | 33.035 | 261,595 | -1,017 | 0.02% | 8,641,921 |
| 2020-01-30 | 2020-01-24 | 34.363 | 262,612 | +24,071 | 0.02% | 9,024,088 |
| 2020-01-29 | 2020-01-22 | 35.248 | 238,541 | +678 | 0.02% | 8,408,021 |
| 2020-01-23 | 2020-01-21 | 35.100 | 237,863 | -1,017 | 0.02% | 8,349,043 |
| 2020-01-22 | 2020-01-20 | 35.690 | 238,880 | -3,051 | 0.02% | 8,525,660 |
| 2020-01-21 | 2020-01-17 | 35.838 | 241,931 | -13,900 | 0.02% | 8,670,231 |
| 2020-01-20 | 2020-01-16 | 35.174 | 255,831 | +678 | 0.02% | 8,998,589 |
| 2020-01-17 | 2020-01-15 | 35.100 | 255,153 | +10,510 | 0.02% | 8,955,926 |
| 2020-01-16 | 2020-01-14 | 35.469 | 244,643 | +2,373 | 0.02% | 8,677,222 |
| 2020-01-14 | 2020-01-10 | 35.469 | 242,270 | -15,935 | 0.02% | 8,593,055 |
| 2020-01-13 | 2020-01-09 | 34.805 | 258,205 | -9,832 | 0.02% | 8,986,892 |
| 2020-01-10 | 2020-01-08 | 34.142 | 268,037 | -678 | 0.02% | 9,151,212 |
| 2020-01-09 | 2020-01-07 | 34.142 | 268,715 | +1,018 | 0.02% | 9,174,360 |
| 2020-01-08 | 2020-01-06 | 34.142 | 267,697 | -28,818 | 0.02% | 9,139,603 |
| 2020-01-07 | 2020-01-03 | 33.847 | 296,515 | +16,951 | 0.03% | 10,036,036 |
| 2020-01-06 | 2020-01-02 | 34.289 | 279,564 | +4,069 | 0.03% | 9,585,992 |
| 2020-01-03 | 2019-12-31 | 33.920 | 275,495 | +2,034 | 0.03% | 9,344,895 |
| 2020-01-02 | 2019-12-27 | 34.510 | 273,461 | +9,493 | 0.03% | 9,437,221 |
| 2019-12-30 | 2019-12-24 | 34.363 | 263,968 | -10,171 | 0.02% | 9,070,684 |
| 2019-12-27 | 2019-12-20 | 34.215 | 274,139 | +339 | 0.03% | 9,379,759 |
| 2019-12-23 | 2019-12-19 | 34.068 | 273,800 | -20,681 | 0.03% | 9,327,780 |
| 2019-12-20 | 2019-12-18 | 33.625 | 294,481 | -32,208 | 0.03% | 9,902,047 |
| 2019-12-19 | 2019-12-17 | 33.035 | 326,689 | -5,763 | 0.03% | 10,792,334 |
| 2019-12-18 | 2019-12-16 | 32.519 | 332,452 | +62,381 | 0.03% | 10,811,113 |
| 2019-12-17 | 2019-12-13 | 33.478 | 270,071 | -10,171 | 0.02% | 9,041,420 |
| 2019-12-16 | 2019-12-12 | 33.035 | 280,242 | -4,746 | 0.03% | 9,257,934 |
| 2019-12-13 | 2019-12-11 | 32.667 | 284,988 | +3,729 | 0.03% | 9,309,646 |
| 2019-12-12 | 2019-12-10 | 32.667 | 281,259 | +15,257 | 0.03% | 9,187,831 |
| 2019-12-11 | 2019-12-09 | 33.478 | 266,002 | +2,373 | 0.02% | 8,905,199 |
| 2019-12-10 | 2019-12-06 | 33.552 | 263,629 | -4,408 | 0.02% | 8,845,195 |
| 2019-12-09 | 2019-12-05 | 33.552 | 268,037 | -7,797 | 0.02% | 8,993,091 |
| 2019-12-06 | 2019-12-04 | 33.109 | 275,834 | -6,103 | 0.03% | 9,132,654 |
| 2019-12-05 | 2019-12-03 | 33.257 | 281,937 | +3,052 | 0.03% | 9,376,299 |
| 2019-12-04 | 2019-12-02 | 33.920 | 278,885 | +2,034 | 0.03% | 9,459,885 |
| 2019-12-03 | 2019-11-29 | 34.142 | 276,851 | +19,663 | 0.03% | 9,452,136 |
| 2019-12-02 | 2019-11-28 | 35.248 | 257,188 | -21,697 | 0.02% | 9,065,285 |
| 2019-11-29 | 2019-11-27 | 34.879 | 278,885 | +1,695 | 0.03% | 9,727,229 |
| 2019-11-28 | 2019-11-26 | 35.026 | 277,190 | -3,730 | 0.03% | 9,708,989 |
| 2019-11-27 | 2019-11-25 | 34.658 | 280,920 | +18,308 | 0.03% | 9,736,063 |
| 2019-11-26 | 2019-11-22 | 34.510 | 262,612 | -3,729 | 0.02% | 9,062,818 |
| 2019-11-25 | 2019-11-21 | 34.068 | 266,341 | +2,034 | 0.02% | 9,073,667 |
| 2019-11-22 | 2019-11-20 | 34.732 | 264,307 | -20,342 | 0.02% | 9,179,783 |
| 2019-11-21 | 2019-11-19 | 34.437 | 284,649 | -678 | 0.03% | 9,802,332 |
| 2019-11-20 | 2019-11-18 | 33.773 | 285,327 | -3,390 | 0.03% | 9,636,320 |
| 2019-11-19 | 2019-11-15 | 32.741 | 288,717 | -6,781 | 0.03% | 9,452,750 |
| 2019-11-18 | 2019-11-14 | 32.224 | 295,498 | +7,459 | 0.03% | 9,522,234 |
| 2019-11-15 | 2019-11-13 | 33.625 | 288,039 | +2,373 | 0.03% | 9,685,432 |
| 2019-11-14 | 2019-11-12 | 33.994 | 285,666 | +1,695 | 0.03% | 9,710,964 |
| 2019-11-13 | 2019-11-11 | 33.035 | 283,971 | -1,017 | 0.03% | 9,381,124 |
| 2019-11-12 | 2019-11-08 | 33.478 | 284,988 | -1,356 | 0.03% | 9,540,811 |
| 2019-11-11 | 2019-11-07 | 33.404 | 286,344 | -8,815 | 0.03% | 9,565,092 |
| 2019-11-08 | 2019-11-06 | 32.962 | 295,159 | +5,425 | 0.03% | 9,728,960 |
| 2019-11-07 | 2019-11-05 | 33.109 | 289,734 | -8,137 | 0.03% | 9,592,872 |
| 2019-11-06 | 2019-11-04 | 32.446 | 297,871 | +12,205 | 0.03% | 9,664,597 |
| 2019-11-05 | 2019-11-01 | 32.372 | 285,666 | +3,729 | 0.03% | 9,247,534 |
| 2019-11-01 | 2019-10-30 | 32.814 | 281,937 | -339 | 0.03% | 9,251,559 |
| 2019-10-31 | 2019-10-29 | 32.372 | 282,276 | -339 | 0.03% | 9,137,793 |
| 2019-10-30 | 2019-10-28 | 32.446 | 282,615 | -8,136 | 0.03% | 9,169,607 |
| 2019-10-29 | 2019-10-25 | 31.634 | 290,751 | -1,018 | 0.03% | 9,197,745 |
| 2019-10-28 | 2019-10-24 | 31.634 | 291,769 | +2,374 | 0.03% | 9,229,949 |
| 2019-10-25 | 2019-10-23 | 31.708 | 289,395 | +678 | 0.03% | 9,176,189 |
| 2019-10-24 | 2019-10-22 | 32.077 | 288,717 | -1,356 | 0.03% | 9,261,140 |
| 2019-10-23 | 2019-10-21 | 32.077 | 290,073 | -4,747 | 0.03% | 9,304,637 |
| 2019-10-22 | 2019-10-18 | 31.561 | 294,820 | -339 | 0.03% | 9,304,725 |
| 2019-10-21 | 2019-10-17 | 31.413 | 295,159 | +1,356 | 0.03% | 9,271,895 |
| 2019-10-18 | 2019-10-16 | 31.561 | 293,803 | +1,695 | 0.03% | 9,272,628 |
| 2019-10-17 | 2019-10-15 | 31.634 | 292,108 | -4,068 | 0.03% | 9,240,673 |
| 2019-10-16 | 2019-10-14 | 31.118 | 296,176 | +2,712 | 0.03% | 9,216,482 |
| 2019-10-15 | 2019-10-11 | 31.487 | 293,464 | +1,695 | 0.03% | 9,240,289 |
| 2019-10-14 | 2019-10-10 | 31.118 | 291,769 | -1,695 | 0.03% | 9,079,344 |
| 2019-10-11 | 2019-10-09 | 30.528 | 293,464 | +2,713 | 0.03% | 8,958,969 |
| 2019-10-10 | 2019-10-08 | 31.339 | 290,751 | +4,746 | 0.03% | 9,111,985 |
| 2019-10-09 | 2019-10-04 | 31.708 | 286,005 | +678 | 0.03% | 9,068,698 |
| 2019-10-08 | 2019-10-03 | 31.856 | 285,327 | -4,407 | 0.03% | 9,089,280 |
| 2019-10-04 | 2019-10-02 | 31.266 | 289,734 | -1,696 | 0.03% | 9,058,748 |
| 2019-10-02 | 2019-09-27 | 31.782 | 291,430 | +3,052 | 0.03% | 9,262,205 |
| 2019-09-30 | 2019-09-26 | 32.224 | 288,378 | -1,695 | 0.03% | 9,292,796 |
| 2019-09-27 | 2019-09-25 | 32.298 | 290,073 | -8,815 | 0.03% | 9,368,807 |
| 2019-09-26 | 2019-09-24 | 31.413 | 298,888 | -1,695 | 0.03% | 9,389,034 |
| 2019-09-25 | 2019-09-23 | 31.634 | 300,583 | -9,493 | 0.03% | 9,508,775 |
| 2019-09-24 | 2019-09-20 | 31.266 | 310,076 | -3,729 | 0.03% | 9,694,756 |
| 2019-09-23 | 2019-09-19 | 30.750 | 313,805 | +2,373 | 0.03% | 9,649,366 |
| 2019-09-20 | 2019-09-18 | 30.823 | 311,432 | +6,780 | 0.03% | 9,599,362 |
| 2019-09-19 | 2019-09-17 | 31.118 | 304,652 | +678 | 0.03% | 9,480,240 |
| 2019-09-17 | 2019-09-13 | 31.708 | 303,974 | -6,780 | 0.03% | 9,638,462 |
| 2019-09-16 | 2019-09-12 | 31.708 | 310,754 | +678 | 0.03% | 9,853,444 |
| 2019-09-13 | 2019-09-11 | 32.825 | 310,076 | +11,188 | 0.03% | 10,178,331 |
| 2019-09-12 | 2019-09-10 | 33.576 | 298,888 | -6,177 | 0.03% | 10,035,592 |
| 2019-09-11 | 2019-09-09 | 32.976 | 305,065 | +2,329 | 0.03% | 10,059,674 |
| 2019-09-10 | 2019-09-06 | 32.900 | 302,736 | +15,643 | 0.03% | 9,960,134 |
| 2019-09-09 | 2019-09-05 | 32.299 | 287,093 | -2,995 | 0.03% | 9,272,953 |
| 2019-09-06 | 2019-09-04 | 31.924 | 290,088 | -1,332 | 0.03% | 9,260,740 |
| 2019-09-05 | 2019-09-03 | 31.323 | 291,420 | -21,633 | 0.03% | 9,128,142 |
| 2019-09-04 | 2019-09-02 | 30.346 | 313,053 | +1,331 | 0.03% | 9,500,058 |
| 2019-09-02 | 2019-08-29 | 30.346 | 311,722 | -998 | 0.03% | 9,459,666 |
| 2019-08-30 | 2019-08-28 | 30.572 | 312,720 | +23,297 | 0.03% | 9,560,422 |
| 2019-08-29 | 2019-08-27 | 31.098 | 289,423 | +17,640 | 0.03% | 9,000,370 |
| 2019-08-28 | 2019-08-26 | 31.774 | 271,783 | +1,331 | 0.03% | 8,635,543 |
| 2019-08-27 | 2019-08-23 | 32.900 | 270,452 | +1,997 | 0.03% | 8,897,978 |
| 2019-08-26 | 2019-08-22 | 33.201 | 268,455 | +666 | 0.03% | 8,912,936 |
| 2019-08-22 | 2019-08-20 | 33.351 | 267,789 | +8,986 | 0.02% | 8,931,054 |
| 2019-08-21 | 2019-08-19 | 33.126 | 258,803 | -1,331 | 0.02% | 8,573,041 |
| 2019-08-20 | 2019-08-16 | 32.600 | 260,134 | -4,660 | 0.02% | 8,480,351 |
| 2019-08-19 | 2019-08-15 | 31.623 | 264,794 | -998 | 0.02% | 8,373,697 |
| 2019-08-16 | 2019-08-14 | 32.375 | 265,792 | +6,656 | 0.02% | 8,604,907 |
| 2019-08-15 | 2019-08-13 | 32.600 | 259,136 | -665 | 0.02% | 8,447,817 |
| 2019-08-14 | 2019-08-12 | 32.825 | 259,801 | +4,659 | 0.02% | 8,528,041 |
| 2019-08-13 | 2019-08-09 | 33.501 | 255,142 | -6,656 | 0.02% | 8,547,593 |
| 2019-08-12 | 2019-08-08 | 33.652 | 261,798 | -17,973 | 0.02% | 8,809,907 |
| 2019-08-09 | 2019-08-07 | 32.750 | 279,771 | -1,331 | 0.03% | 9,162,546 |
| 2019-08-08 | 2019-08-06 | 32.675 | 281,102 | +9,985 | 0.03% | 9,185,022 |
| 2019-08-07 | 2019-08-05 | 31.774 | 271,117 | -9,319 | 0.03% | 8,614,382 |
| 2019-08-06 | 2019-08-02 | 32.074 | 280,436 | +1,331 | 0.03% | 8,994,740 |
| 2019-08-05 | 2019-08-01 | 32.976 | 279,105 | -2,663 | 0.03% | 9,203,630 |
| 2019-08-02 | 2019-07-31 | 32.976 | 281,768 | +21,301 | 0.03% | 9,291,443 |
| 2019-08-01 | 2019-07-30 | 33.727 | 260,467 | -23,631 | 0.02% | 8,784,682 |
| 2019-07-31 | 2019-07-29 | 33.576 | 284,098 | +8,654 | 0.03% | 9,538,997 |
| 2019-07-30 | 2019-07-26 | 33.576 | 275,444 | +10,650 | 0.03% | 9,248,426 |
| 2019-07-29 | 2019-07-25 | 34.027 | 264,794 | +7,988 | 0.02% | 9,010,177 |
| 2019-07-25 | 2019-07-23 | 34.027 | 256,806 | -1,331 | 0.02% | 8,738,369 |
| 2019-07-24 | 2019-07-22 | 33.802 | 258,137 | -25,295 | 0.02% | 8,725,489 |
| 2019-07-23 | 2019-07-19 | 33.426 | 283,432 | -2,995 | 0.03% | 9,474,055 |
| 2019-07-22 | 2019-07-18 | 33.351 | 286,427 | -11,316 | 0.03% | 9,552,651 |
| 2019-07-19 | 2019-07-17 | 33.351 | 297,743 | -7,322 | 0.03% | 9,930,052 |
| 2019-07-17 | 2019-07-15 | 32.900 | 305,065 | -1,997 | 0.03% | 10,036,759 |
| 2019-07-16 | 2019-07-12 | 32.450 | 307,062 | +4,326 | 0.03% | 9,964,071 |
| 2019-07-15 | 2019-07-11 | 33.276 | 302,736 | +32,617 | 0.03% | 10,073,834 |
| 2019-07-12 | 2019-07-10 | 33.727 | 270,119 | -6,656 | 0.03% | 9,110,212 |
| 2019-07-11 | 2019-07-09 | 33.576 | 276,775 | -7,655 | 0.03% | 9,293,117 |
| 2019-07-10 | 2019-07-08 | 33.727 | 284,430 | +22,632 | 0.03% | 9,592,874 |
| 2019-07-09 | 2019-07-05 | 34.252 | 261,798 | -11,982 | 0.02% | 8,967,227 |
| 2019-07-08 | 2019-07-04 | 33.727 | 273,780 | -8,986 | 0.03% | 9,233,685 |
| 2019-07-05 | 2019-07-03 | 33.051 | 282,766 | +14,311 | 0.03% | 9,345,593 |
| 2019-07-04 | 2019-07-02 | 33.051 | 268,455 | -35,945 | 0.03% | 8,872,606 |
| 2019-07-03 | 2019-06-28 | 32.149 | 304,400 | +46,263 | 0.03% | 9,786,230 |
| 2019-07-02 | 2019-06-27 | 32.900 | 258,137 | -10,651 | 0.02% | 8,492,809 |
| 2019-06-28 | 2019-06-26 | 32.375 | 268,788 | +8,654 | 0.02% | 8,701,901 |
| 2019-06-27 | 2019-06-25 | 32.074 | 260,134 | -666 | 0.02% | 8,343,572 |
| 2019-06-26 | 2019-06-24 | 32.299 | 260,800 | -38,275 | 0.02% | 8,423,703 |
| 2019-06-25 | 2019-06-21 | 31.999 | 299,075 | +7,323 | 0.03% | 9,570,105 |
| 2019-06-24 | 2019-06-20 | 31.849 | 291,752 | -2,330 | 0.03% | 9,291,946 |
| 2019-06-21 | 2019-06-19 | 31.548 | 294,082 | +3,328 | 0.03% | 9,277,794 |
| 2019-06-19 | 2019-06-17 | 31.623 | 290,754 | +10,318 | 0.03% | 9,194,641 |
| 2019-06-18 | 2019-06-14 | 32.149 | 280,436 | -666 | 0.03% | 9,015,805 |
| 2019-06-17 | 2019-06-13 | 32.074 | 281,102 | -4,327 | 0.03% | 9,016,102 |
| 2019-06-14 | 2019-06-12 | 31.473 | 285,429 | -4,326 | 0.03% | 8,983,366 |
| 2019-06-13 | 2019-06-11 | 31.398 | 289,755 | +9,984 | 0.03% | 9,097,755 |
| 2019-06-11 | 2019-06-06 | 31.398 | 279,771 | +333 | 0.03% | 8,784,276 |
| 2019-06-10 | 2019-06-05 | 31.173 | 279,438 | -998 | 0.03% | 8,710,850 |
| 2019-06-06 | 2019-06-04 | 34.491 | 280,436 | +665 | 0.03% | 9,672,381 |
| 2019-06-05 | 2019-06-03 | 34.886 | 279,771 | +7,796 | 0.03% | 9,760,104 |
| 2019-06-04 | 2019-05-31 | 34.728 | 271,975 | +1,265 | 0.03% | 9,445,102 |
| 2019-06-03 | 2019-05-30 | 34.570 | 270,710 | -3,477 | 0.03% | 9,358,341 |
| 2019-05-31 | 2019-05-29 | 34.174 | 274,187 | +8,217 | 0.03% | 9,370,090 |
| 2019-05-30 | 2019-05-28 | 35.044 | 265,970 | -8,849 | 0.03% | 9,320,721 |
| 2019-05-29 | 2019-05-27 | 33.937 | 274,819 | +632 | 0.03% | 9,326,468 |
| 2019-05-28 | 2019-05-24 | 34.411 | 274,187 | -2,212 | 0.03% | 9,435,160 |
| 2019-05-27 | 2019-05-23 | 34.253 | 276,399 | +8,849 | 0.03% | 9,467,548 |
| 2019-05-24 | 2019-05-22 | 35.440 | 267,550 | -9,165 | 0.03% | 9,481,916 |
| 2019-05-23 | 2019-05-21 | 35.044 | 276,715 | -4,424 | 0.03% | 9,697,272 |
| 2019-05-22 | 2019-05-20 | 34.649 | 281,139 | -37,292 | 0.03% | 9,741,108 |
| 2019-05-21 | 2019-05-17 | 33.699 | 318,431 | +28,759 | 0.03% | 10,730,948 |
| 2019-05-20 | 2019-05-16 | 34.649 | 289,672 | +1,264 | 0.03% | 10,036,765 |
| 2019-05-17 | 2019-05-15 | 34.174 | 288,408 | +42,664 | 0.03% | 9,856,079 |
| 2019-05-16 | 2019-05-14 | 39.553 | 245,744 | -1,896 | 0.02% | 9,719,996 |
| 2019-05-15 | 2019-05-10 | 39.237 | 247,640 | -6,953 | 0.02% | 9,716,629 |
| 2019-05-14 | 2019-05-09 | 38.446 | 254,593 | +3,792 | 0.02% | 9,788,043 |
| 2019-05-10 | 2019-05-08 | 39.632 | 250,801 | +5,057 | 0.02% | 9,939,857 |
| 2019-05-09 | 2019-05-07 | 40.344 | 245,744 | -1,264 | 0.02% | 9,914,396 |
| 2019-05-08 | 2019-05-06 | 39.791 | 247,008 | +4,424 | 0.02% | 9,828,611 |
| 2019-05-07 | 2019-05-03 | 41.373 | 242,584 | -8,533 | 0.02% | 10,036,378 |
| 2019-05-06 | 2019-05-02 | 40.661 | 251,117 | -4,424 | 0.02% | 10,210,626 |
| 2019-05-03 | 2019-04-30 | 40.107 | 255,541 | -4,424 | 0.03% | 10,249,005 |
| 2019-05-02 | 2019-04-29 | 40.265 | 259,965 | -2,213 | 0.03% | 10,467,568 |
| 2019-04-30 | 2019-04-26 | 39.791 | 262,178 | -316 | 0.03% | 10,432,235 |
| 2019-04-29 | 2019-04-25 | 39.870 | 262,494 | -7,268 | 0.03% | 10,465,574 |
| 2019-04-26 | 2019-04-24 | 39.237 | 269,762 | +6,952 | 0.03% | 10,584,628 |
| 2019-04-24 | 2019-04-18 | 40.107 | 262,810 | +6,953 | 0.03% | 10,540,543 |
| 2019-04-23 | 2019-04-17 | 40.819 | 255,857 | -1,264 | 0.03% | 10,443,839 |
| 2019-04-18 | 2019-04-16 | 40.898 | 257,121 | +3,792 | 0.03% | 10,515,774 |
| 2019-04-17 | 2019-04-15 | 41.056 | 253,329 | +632 | 0.02% | 10,400,768 |
| 2019-04-16 | 2019-04-12 | 41.215 | 252,697 | +2,845 | 0.02% | 10,414,801 |
| 2019-04-15 | 2019-04-11 | 41.531 | 249,852 | -6,005 | 0.02% | 10,376,605 |
| 2019-04-12 | 2019-04-10 | 41.452 | 255,857 | +1,264 | 0.03% | 10,605,759 |
| 2019-04-11 | 2019-04-09 | 41.373 | 254,593 | +2,212 | 0.02% | 10,533,223 |
| 2019-04-10 | 2019-04-08 | 41.610 | 252,381 | +39,820 | 0.02% | 10,501,602 |
| 2019-04-09 | 2019-04-04 | 42.955 | 212,561 | +2,212 | 0.02% | 9,130,542 |
| 2019-04-08 | 2019-04-03 | 43.430 | 210,349 | -1,896 | 0.02% | 9,135,366 |
| 2019-04-04 | 2019-04-02 | 43.034 | 212,245 | -12,325 | 0.02% | 9,133,758 |
| 2019-04-03 | 2019-04-01 | 42.638 | 224,570 | +12,009 | 0.02% | 9,575,328 |
| 2019-04-02 | 2019-03-29 | 42.718 | 212,561 | +9,797 | 0.02% | 9,080,097 |
| 2019-04-01 | 2019-03-28 | 43.667 | 202,764 | -7,585 | 0.02% | 8,854,073 |
| 2019-03-29 | 2019-03-27 | 42.955 | 210,349 | +2,844 | 0.02% | 9,035,526 |
| 2019-03-28 | 2019-03-26 | 43.904 | 207,505 | -3,476 | 0.02% | 9,110,342 |
| 2019-03-27 | 2019-03-25 | 42.718 | 210,981 | -2,528 | 0.02% | 9,012,603 |
| 2019-03-26 | 2019-03-22 | 41.927 | 213,509 | -2,844 | 0.02% | 8,951,693 |
| 2019-03-25 | 2019-03-21 | 42.085 | 216,353 | +2,844 | 0.02% | 9,105,163 |
| 2019-03-22 | 2019-03-20 | 42.638 | 213,509 | -1,580 | 0.02% | 9,103,703 |
| 2019-03-21 | 2019-03-19 | 42.955 | 215,089 | +2,528 | 0.02% | 9,239,132 |
| 2019-03-20 | 2019-03-18 | 42.955 | 212,561 | -1,264 | 0.02% | 9,130,542 |
| 2019-03-19 | 2019-03-15 | 42.243 | 213,825 | +2,212 | 0.02% | 9,032,602 |
| 2019-03-18 | 2019-03-14 | 42.559 | 211,613 | -2,844 | 0.02% | 9,006,121 |
| 2019-03-15 | 2019-03-13 | 42.559 | 214,457 | -7,585 | 0.02% | 9,127,160 |
| 2019-03-14 | 2019-03-12 | 41.610 | 222,042 | +4,740 | 0.02% | 9,239,193 |
| 2019-03-13 | 2019-03-11 | 41.294 | 217,302 | +2,845 | 0.02% | 8,973,201 |
| 2019-03-11 | 2019-03-07 | 42.164 | 214,457 | -948 | 0.02% | 9,042,335 |
| 2019-02-28 | 2019-02-26 | 41.847 | 215,405 | -10,745 | 0.02% | 9,014,146 |
| 2019-02-27 | 2019-02-25 | 41.135 | 226,150 | +6,636 | 0.02% | 9,302,787 |
| 2019-02-26 | 2019-02-22 | 41.452 | 219,514 | +2,212 | 0.02% | 9,099,272 |
| 2019-02-25 | 2019-02-21 | 41.452 | 217,302 | +3,161 | 0.02% | 9,007,581 |
| 2019-02-22 | 2019-02-20 | 41.689 | 214,141 | -5,057 | 0.02% | 8,927,371 |
| 2019-02-20 | 2019-02-18 | 42.401 | 219,198 | +3,793 | 0.02% | 9,294,254 |
| 2019-02-19 | 2019-02-15 | 40.819 | 215,405 | -3,161 | 0.02% | 8,792,627 |
| 2019-02-18 | 2019-02-14 | 41.452 | 218,566 | -7,268 | 0.02% | 9,059,976 |
| 2019-02-15 | 2019-02-13 | 40.977 | 225,834 | -6,321 | 0.02% | 9,254,058 |
| 2019-02-14 | 2019-02-12 | 40.819 | 232,155 | +3,476 | 0.02% | 9,476,346 |
| 2019-02-13 | 2019-02-11 | 41.689 | 228,679 | -316 | 0.02% | 9,533,449 |
| 2019-02-12 | 2019-02-08 | 42.480 | 228,995 | -12,957 | 0.02% | 9,727,773 |
| 2019-02-11 | 2019-02-04 | 43.430 | 241,952 | -4,424 | 0.02% | 10,507,870 |
| 2019-02-08 | 2019-01-31 | 42.401 | 246,376 | -3,160 | 0.02% | 10,446,633 |
| 2019-01-30 | 2019-01-28 | 41.689 | 249,536 | -633 | 0.02% | 10,402,961 |
| 2019-01-28 | 2019-01-24 | 40.819 | 250,169 | +1,581 | 0.02% | 10,211,660 |
| 2019-01-25 | 2019-01-23 | 41.056 | 248,588 | -12,325 | 0.02% | 10,206,120 |
| 2019-01-24 | 2019-01-22 | 39.712 | 260,913 | -633 | 0.03% | 10,361,260 |
| 2019-01-23 | 2019-01-21 | 39.949 | 261,546 | +1,265 | 0.03% | 10,448,468 |
| 2019-01-21 | 2019-01-17 | 39.474 | 260,281 | +632 | 0.03% | 10,274,393 |
| 2019-01-17 | 2019-01-15 | 39.791 | 259,649 | -6,321 | 0.03% | 10,331,605 |
| 2019-01-16 | 2019-01-14 | 39.632 | 265,970 | -6,321 | 0.03% | 10,541,042 |
| 2019-01-11 | 2019-01-09 | 40.186 | 272,291 | -5,688 | 0.03% | 10,942,339 |
| 2019-01-10 | 2019-01-08 | 39.712 | 277,979 | -1,896 | 0.03% | 11,038,978 |
| 2019-01-09 | 2019-01-07 | 39.395 | 279,875 | +1,264 | 0.03% | 11,025,711 |
| 2019-01-08 | 2019-01-04 | 40.028 | 278,611 | -1,264 | 0.03% | 11,152,235 |
| 2019-01-07 | 2019-01-03 | 39.712 | 279,875 | +2,528 | 0.03% | 11,114,271 |
| 2019-01-04 | 2019-01-02 | 39.632 | 277,347 | -2,844 | 0.03% | 10,991,940 |
| 2019-01-03 | 2018-12-31 | 39.632 | 280,191 | -8,533 | 0.03% | 11,104,655 |
| 2019-01-02 | 2018-12-27 | 38.762 | 288,724 | -8,217 | 0.03% | 11,191,598 |
| 2018-12-28 | 2018-12-24 | 38.762 | 296,941 | -6,004 | 0.03% | 11,510,108 |
| 2018-12-27 | 2018-12-20 | 38.446 | 302,945 | -9,481 | 0.03% | 11,646,977 |
| 2018-12-21 | 2018-12-19 | 38.050 | 312,426 | -3,793 | 0.03% | 11,887,907 |
| 2018-12-20 | 2018-12-18 | 37.101 | 316,219 | -1,896 | 0.03% | 11,732,051 |
| 2018-12-19 | 2018-12-17 | 36.864 | 318,115 | -5,056 | 0.03% | 11,726,900 |
| 2018-12-18 | 2018-12-14 | 35.440 | 323,171 | -1,580 | 0.03% | 11,453,113 |
| 2018-12-17 | 2018-12-13 | 35.598 | 324,751 | +632 | 0.03% | 11,560,488 |
| 2018-12-14 | 2018-12-12 | 35.519 | 324,119 | -4,109 | 0.03% | 11,512,350 |
| 2018-12-13 | 2018-12-11 | 35.282 | 328,228 | -7,900 | 0.03% | 11,580,402 |
| 2018-12-11 | 2018-12-07 | 35.677 | 336,128 | +2,528 | 0.03% | 11,992,076 |
| 2018-12-10 | 2018-12-06 | 36.073 | 333,600 | +9,797 | 0.03% | 12,033,834 |
| 2018-12-07 | 2018-12-05 | 36.785 | 323,803 | +2,528 | 0.03% | 11,910,966 |
| 2018-12-06 | 2018-12-04 | 37.022 | 321,275 | -1,580 | 0.03% | 11,894,219 |
| 2018-12-05 | 2018-12-03 | 37.022 | 322,855 | -14,221 | 0.03% | 11,952,714 |
| 2018-12-04 | 2018-11-30 | 35.994 | 337,076 | +8,532 | 0.03% | 12,132,558 |
| 2018-12-03 | 2018-11-29 | 37.655 | 328,544 | -2,528 | 0.03% | 12,371,252 |
| 2018-11-30 | 2018-11-28 | 36.943 | 331,072 | -632 | 0.03% | 12,230,733 |
| 2018-11-27 | 2018-11-23 | 36.943 | 331,704 | -3,160 | 0.03% | 12,254,081 |
| 2018-11-26 | 2018-11-22 | 36.943 | 334,864 | -2,212 | 0.03% | 12,370,820 |
| 2018-11-23 | 2018-11-21 | 36.785 | 337,076 | -2,845 | 0.03% | 12,399,208 |
| 2018-11-22 | 2018-11-20 | 36.626 | 339,921 | +2,845 | 0.03% | 12,450,080 |
| 2018-11-21 | 2018-11-19 | 37.417 | 337,076 | -1,897 | 0.03% | 12,612,527 |
| 2018-11-20 | 2018-11-16 | 37.101 | 338,973 | +2,213 | 0.03% | 12,576,248 |
| 2018-11-19 | 2018-11-15 | 37.259 | 336,760 | -11,377 | 0.03% | 12,547,423 |
| 2018-11-16 | 2018-11-14 | 36.152 | 348,137 | +4,108 | 0.03% | 12,585,762 |
| 2018-11-15 | 2018-11-13 | 36.231 | 344,029 | -3,160 | 0.03% | 12,464,466 |
| 2018-11-13 | 2018-11-09 | 36.231 | 347,189 | -3,161 | 0.03% | 12,578,956 |
| 2018-11-12 | 2018-11-08 | 35.756 | 350,350 | +12,641 | 0.03% | 12,527,191 |
| 2018-11-09 | 2018-11-07 | 36.073 | 337,709 | +10,745 | 0.03% | 12,182,057 |
| 2018-11-08 | 2018-11-06 | 35.598 | 326,964 | -4,424 | 0.03% | 11,639,266 |
| 2018-11-07 | 2018-11-05 | 34.807 | 331,388 | -632 | 0.03% | 11,534,602 |
| 2018-11-05 | 2018-11-01 | 34.491 | 332,020 | -13,589 | 0.03% | 11,451,540 |
| 2018-10-31 | 2018-10-29 | 32.750 | 345,609 | -6,005 | 0.03% | 11,318,752 |
| 2018-10-30 | 2018-10-26 | 32.276 | 351,614 | +5,057 | 0.03% | 11,348,526 |
| 2018-10-29 | 2018-10-25 | 33.146 | 346,557 | -10,429 | 0.03% | 11,486,874 |
| 2018-10-26 | 2018-10-24 | 32.750 | 356,986 | -632 | 0.03% | 11,691,350 |
| 2018-10-25 | 2018-10-23 | 32.434 | 357,618 | +1,896 | 0.03% | 11,598,889 |
| 2018-10-24 | 2018-10-22 | 33.620 | 355,722 | +4,424 | 0.03% | 11,959,494 |
| 2018-10-23 | 2018-10-19 | 33.541 | 351,298 | -5,372 | 0.03% | 11,782,968 |
| 2018-10-22 | 2018-10-18 | 32.987 | 356,670 | -632 | 0.03% | 11,765,646 |
| 2018-10-19 | 2018-10-16 | 32.987 | 357,302 | -948 | 0.03% | 11,786,494 |
| 2018-10-18 | 2018-10-15 | 33.225 | 358,250 | -10,745 | 0.04% | 11,902,786 |
| 2018-10-16 | 2018-10-12 | 33.462 | 368,995 | -5,689 | 0.04% | 12,347,357 |
| 2018-10-15 | 2018-10-11 | 32.434 | 374,684 | -13,905 | 0.04% | 12,152,403 |
| 2018-10-11 | 2018-10-09 | 32.513 | 388,589 | -5,373 | 0.04% | 12,634,134 |
| 2018-10-10 | 2018-10-08 | 33.225 | 393,962 | +4,425 | 0.04% | 13,089,311 |
| 2018-10-09 | 2018-10-05 | 33.541 | 389,537 | +8,216 | 0.04% | 13,065,551 |
| 2018-10-08 | 2018-10-04 | 34.016 | 381,321 | +3,477 | 0.04% | 12,970,966 |
| 2018-10-05 | 2018-10-03 | 34.807 | 377,844 | +1,580 | 0.04% | 13,151,593 |
| 2018-10-04 | 2018-10-02 | 34.411 | 376,264 | +632 | 0.04% | 12,947,773 |
| 2018-10-03 | 2018-09-28 | 34.411 | 375,632 | -8,849 | 0.04% | 12,926,025 |
| 2018-10-02 | 2018-09-27 | 33.304 | 384,481 | +3,160 | 0.04% | 12,804,721 |
| 2018-09-28 | 2018-09-26 | 34.016 | 381,321 | +12,958 | 0.04% | 12,970,966 |
| 2018-09-27 | 2018-09-24 | 34.728 | 368,363 | -36,028 | 0.04% | 12,792,448 |
| 2018-09-26 | 2018-09-21 | 34.095 | 404,391 | +34,953 | 0.04% | 13,787,702 |
| 2018-09-21 | 2018-09-19 | 34.411 | 369,438 | -1,264 | 0.04% | 12,712,881 |
| 2018-09-20 | 2018-09-18 | 33.779 | 370,702 | +1,896 | 0.04% | 12,521,777 |
| 2018-09-19 | 2018-09-17 | 34.016 | 368,806 | -2,528 | 0.04% | 12,545,258 |
| 2018-09-18 | 2018-09-14 | 33.620 | 371,334 | -24,650 | 0.04% | 12,484,375 |
| 2018-09-17 | 2018-09-13 | 33.304 | 395,984 | +29,074 | 0.04% | 13,187,816 |
| 2018-09-14 | 2018-09-12 | 34.265 | 366,910 | +2,529 | 0.04% | 12,572,293 |
| 2018-09-13 | 2018-09-11 | 35.072 | 364,381 | +6,548 | 0.04% | 12,779,416 |
| 2018-09-12 | 2018-09-10 | 35.475 | 357,833 | -8,682 | 0.04% | 12,694,017 |
| 2018-09-11 | 2018-09-07 | 34.507 | 366,515 | +8,993 | 0.04% | 12,647,408 |
| 2018-09-10 | 2018-09-06 | 35.313 | 357,522 | -2,481 | 0.04% | 12,625,335 |
| 2018-09-07 | 2018-09-05 | 36.281 | 360,003 | -620 | 0.04% | 13,061,247 |
| 2018-09-06 | 2018-09-04 | 36.200 | 360,623 | -14,884 | 0.04% | 13,054,667 |
| 2018-09-05 | 2018-09-03 | 35.958 | 375,507 | -5,271 | 0.04% | 13,502,647 |
| 2018-09-04 | 2018-08-31 | 35.072 | 380,778 | +6,201 | 0.04% | 13,354,484 |
| 2018-09-03 | 2018-08-30 | 35.636 | 374,577 | -25,116 | 0.04% | 13,348,406 |
| 2018-08-31 | 2018-08-29 | 35.152 | 399,693 | -11,163 | 0.04% | 14,050,088 |
| 2018-08-30 | 2018-08-28 | 34.668 | 410,856 | -3,101 | 0.04% | 14,243,742 |
| 2018-08-29 | 2018-08-27 | 34.104 | 413,957 | -10,543 | 0.04% | 14,117,624 |
| 2018-08-28 | 2018-08-24 | 33.862 | 424,500 | -17,364 | 0.04% | 14,374,509 |
| 2018-08-27 | 2018-08-23 | 33.782 | 441,864 | -9,303 | 0.04% | 14,926,867 |
| 2018-08-24 | 2018-08-22 | 33.540 | 451,167 | -34,419 | 0.04% | 15,132,012 |
| 2018-08-23 | 2018-08-21 | 32.411 | 485,586 | -6,511 | 0.05% | 15,738,315 |
| 2018-08-22 | 2018-08-20 | 31.734 | 492,097 | +14,884 | 0.05% | 15,616,073 |
| 2018-08-21 | 2018-08-17 | 32.250 | 477,213 | +6,821 | 0.05% | 15,389,988 |
| 2018-08-20 | 2018-08-16 | 33.056 | 470,392 | +11,163 | 0.05% | 15,549,263 |
| 2018-08-17 | 2018-08-15 | 33.459 | 459,229 | -4,961 | 0.05% | 15,365,384 |
| 2018-08-16 | 2018-08-14 | 33.620 | 464,190 | -9,923 | 0.05% | 15,606,225 |
| 2018-08-15 | 2018-08-13 | 33.701 | 474,113 | +43,412 | 0.05% | 15,978,064 |
| 2018-08-14 | 2018-08-10 | 35.797 | 430,701 | -25,117 | 0.04% | 15,417,888 |
| 2018-08-13 | 2018-08-09 | 34.991 | 455,818 | +36,590 | 0.04% | 15,949,506 |
| 2018-08-10 | 2018-08-08 | 34.991 | 419,228 | -6,822 | 0.04% | 14,669,187 |
| 2018-08-09 | 2018-08-07 | 34.991 | 426,050 | -5,582 | 0.04% | 14,907,895 |
| 2018-08-08 | 2018-08-06 | 34.507 | 431,632 | +15,504 | 0.04% | 14,894,414 |
| 2018-08-07 | 2018-08-03 | 35.152 | 416,128 | -10,232 | 0.04% | 14,627,815 |
| 2018-08-06 | 2018-08-02 | 34.749 | 426,360 | -10,233 | 0.04% | 14,815,617 |
| 2018-08-03 | 2018-08-01 | 34.507 | 436,593 | -20,465 | 0.04% | 15,065,604 |
| 2018-08-02 | 2018-07-31 | 34.023 | 457,058 | +6,822 | 0.05% | 15,550,694 |
| 2018-08-01 | 2018-07-30 | 33.782 | 450,236 | +74,109 | 0.04% | 15,209,687 |
| 2018-07-31 | 2018-07-27 | 38.538 | 376,127 | -20,155 | 0.04% | 14,495,341 |
| 2018-07-30 | 2018-07-26 | 38.780 | 396,282 | -19,536 | 0.04% | 15,367,933 |
| 2018-07-27 | 2018-07-25 | 38.377 | 415,818 | -7,752 | 0.04% | 15,957,919 |
| 2018-07-26 | 2018-07-24 | 38.458 | 423,570 | +1,861 | 0.04% | 16,289,569 |
| 2018-07-25 | 2018-07-23 | 38.297 | 421,709 | -3,101 | 0.04% | 16,149,999 |
| 2018-07-24 | 2018-07-20 | 37.571 | 424,810 | +1,240 | 0.04% | 15,960,507 |
| 2018-07-23 | 2018-07-19 | 37.329 | 423,570 | -13,023 | 0.04% | 15,811,468 |
| 2018-07-20 | 2018-07-18 | 37.813 | 436,593 | -21,705 | 0.04% | 16,508,805 |
| 2018-07-19 | 2018-07-17 | 36.603 | 458,298 | -17,365 | 0.05% | 16,775,282 |
| 2018-07-18 | 2018-07-16 | 36.281 | 475,663 | -8,062 | 0.05% | 17,257,501 |
| 2018-07-17 | 2018-07-13 | 36.039 | 483,725 | -21,086 | 0.05% | 17,432,998 |
| 2018-07-16 | 2018-07-12 | 35.878 | 504,811 | +74,730 | 0.05% | 18,111,518 |
| 2018-07-13 | 2018-07-11 | 36.281 | 430,081 | +3,101 | 0.04% | 15,603,743 |
| 2018-07-12 | 2018-07-10 | 36.845 | 426,980 | -28,218 | 0.04% | 15,732,211 |
| 2018-07-11 | 2018-07-09 | 36.120 | 455,198 | +31,318 | 0.04% | 16,441,611 |
| 2018-07-10 | 2018-07-06 | 36.523 | 423,880 | -5,271 | 0.04% | 15,481,290 |
| 2018-07-09 | 2018-07-05 | 36.200 | 429,151 | +8,682 | 0.04% | 15,535,402 |
| 2018-07-06 | 2018-07-04 | 36.200 | 420,469 | -4,961 | 0.04% | 15,221,111 |
| 2018-07-05 | 2018-07-03 | 35.394 | 425,430 | +14,264 | 0.04% | 15,057,700 |
| 2018-07-04 | 2018-06-29 | 35.717 | 411,166 | +3,721 | 0.04% | 14,685,439 |
| 2018-07-03 | 2018-06-28 | 36.120 | 407,445 | -1,241 | 0.04% | 14,716,788 |
| 2018-06-29 | 2018-06-27 | 36.120 | 408,686 | -31,008 | 0.04% | 14,761,612 |
| 2018-06-28 | 2018-06-26 | 36.039 | 439,694 | -13,023 | 0.04% | 15,846,162 |
| 2018-06-27 | 2018-06-25 | 35.878 | 452,717 | -21,706 | 0.04% | 16,242,499 |
| 2018-06-26 | 2018-06-22 | 36.200 | 474,423 | -9,302 | 0.05% | 17,174,263 |
| 2018-06-25 | 2018-06-21 | 35.394 | 483,725 | +310 | 0.05% | 17,120,998 |
| 2018-06-22 | 2018-06-20 | 35.878 | 483,415 | -17,364 | 0.05% | 17,343,876 |
| 2018-06-21 | 2018-06-19 | 35.313 | 500,779 | +34,108 | 0.05% | 17,684,234 |
| 2018-06-20 | 2018-06-15 | 37.974 | 466,671 | -16,744 | 0.05% | 17,721,388 |
| 2018-06-19 | 2018-06-14 | 37.490 | 483,415 | -9,302 | 0.05% | 18,123,376 |
| 2018-06-15 | 2018-06-13 | 37.007 | 492,717 | -12,094 | 0.05% | 18,233,761 |
| 2018-06-14 | 2018-06-12 | 37.490 | 504,811 | -17,674 | 0.05% | 18,925,518 |
| 2018-06-13 | 2018-06-11 | 37.490 | 522,485 | -1,240 | 0.05% | 19,588,122 |
| 2018-06-12 | 2018-06-08 | 37.087 | 523,725 | -5,272 | 0.05% | 19,423,485 |
| 2018-06-11 | 2018-06-07 | 37.248 | 528,997 | -8,372 | 0.05% | 19,704,309 |
| 2018-06-08 | 2018-06-06 | 41.122 | 537,369 | -2,481 | 0.05% | 22,097,523 |
| 2018-06-07 | 2018-06-05 | 40.362 | 539,850 | +73,832 | 0.05% | 21,789,288 |
| 2018-06-06 | 2018-06-04 | 41.375 | 466,018 | +7,106 | 0.05% | 19,281,499 |
| 2018-06-05 | 2018-06-01 | 40.953 | 458,912 | +59,806 | 0.05% | 18,793,739 |
| 2018-06-04 | 2018-05-31 | 40.953 | 399,106 | -18,948 | 0.04% | 16,344,515 |
| 2018-06-01 | 2018-05-30 | 39.011 | 418,054 | -39,674 | 0.04% | 16,308,589 |
| 2018-05-31 | 2018-05-29 | 38.842 | 457,728 | -13,619 | 0.05% | 17,779,000 |
| 2018-05-30 | 2018-05-28 | 38.842 | 471,347 | +9,770 | 0.05% | 18,307,988 |
| 2018-05-29 | 2018-05-25 | 38.251 | 461,577 | -39,970 | 0.05% | 17,655,678 |
| 2018-05-28 | 2018-05-24 | 37.660 | 501,547 | -17,468 | 0.05% | 18,888,111 |
| 2018-05-25 | 2018-05-23 | 37.322 | 519,015 | +19,245 | 0.05% | 19,370,651 |
| 2018-05-24 | 2018-05-21 | 37.997 | 499,770 | +23,093 | 0.05% | 18,989,990 |
| 2018-05-23 | 2018-05-18 | 37.238 | 476,677 | -5,329 | 0.05% | 17,750,264 |
| 2018-05-21 | 2018-05-17 | 37.069 | 482,006 | +12,435 | 0.05% | 17,867,303 |
| 2018-05-18 | 2018-05-16 | 37.491 | 469,571 | +27,831 | 0.05% | 17,604,604 |
| 2018-05-17 | 2018-05-15 | 37.575 | 441,740 | +26,646 | 0.05% | 16,598,497 |
| 2018-05-16 | 2018-05-14 | 38.673 | 415,094 | -12,435 | 0.04% | 16,052,917 |
| 2018-05-15 | 2018-05-11 | 37.997 | 427,529 | +25,167 | 0.04% | 16,245,015 |
| 2018-05-11 | 2018-05-09 | 38.335 | 402,362 | +5,329 | 0.04% | 15,424,633 |
| 2018-05-10 | 2018-05-08 | 38.842 | 397,033 | -30,200 | 0.04% | 15,421,495 |
| 2018-05-09 | 2018-05-07 | 37.997 | 427,233 | -17,468 | 0.04% | 16,233,768 |
| 2018-05-08 | 2018-05-04 | 37.069 | 444,701 | -20,133 | 0.05% | 16,484,457 |
| 2018-05-07 | 2018-05-03 | 36.224 | 464,834 | +12,139 | 0.05% | 16,838,260 |
| 2018-05-04 | 2018-05-02 | 36.984 | 452,695 | +17,765 | 0.05% | 16,742,559 |
| 2018-05-03 | 2018-04-30 | 37.744 | 434,930 | -21,022 | 0.04% | 16,416,060 |
| 2018-05-02 | 2018-04-27 | 36.900 | 455,952 | -50,924 | 0.05% | 16,824,517 |
| 2018-04-30 | 2018-04-26 | 38.757 | 506,876 | +93,263 | 0.05% | 19,645,200 |
| 2018-04-27 | 2018-04-25 | 38.673 | 413,613 | +8,586 | 0.04% | 15,995,642 |
| 2018-04-26 | 2018-04-24 | 39.180 | 405,027 | +2,665 | 0.04% | 15,868,796 |
| 2018-04-25 | 2018-04-23 | 38.589 | 402,362 | -173,499 | 0.04% | 15,526,558 |
| 2018-04-24 | 2018-04-20 | 37.744 | 575,861 | +20,429 | 0.06% | 21,735,379 |
| 2018-04-23 | 2018-04-19 | 38.926 | 555,432 | +61,879 | 0.06% | 21,620,904 |
| 2018-04-20 | 2018-04-18 | 39.348 | 493,553 | +11,251 | 0.05% | 19,420,560 |
| 2018-04-19 | 2018-04-17 | 41.291 | 482,302 | -37,897 | 0.05% | 19,914,525 |
| 2018-04-18 | 2018-04-16 | 40.108 | 520,199 | +22,797 | 0.05% | 20,864,364 |
| 2018-04-17 | 2018-04-13 | 41.375 | 497,402 | +193,928 | 0.05% | 20,580,013 |
| 2018-04-16 | 2018-04-12 | 47.961 | 303,474 | +6,217 | 0.03% | 14,554,988 |
| 2018-04-13 | 2018-04-11 | 48.383 | 297,257 | -65,432 | 0.03% | 14,382,313 |
| 2018-04-12 | 2018-04-10 | 47.286 | 362,689 | +130,272 | 0.04% | 17,150,013 |
| 2018-04-11 | 2018-04-09 | 52.859 | 232,417 | -4,145 | 0.02% | 12,285,257 |
| 2018-04-10 | 2018-04-06 | 52.183 | 236,562 | -2,961 | 0.02% | 12,344,556 |
| 2018-04-09 | 2018-04-04 | 51.761 | 239,523 | +5,626 | 0.02% | 12,397,946 |
| 2018-04-06 | 2018-04-03 | 52.521 | 233,897 | -3,849 | 0.02% | 12,284,488 |
| 2018-04-04 | 2018-03-29 | 52.605 | 237,746 | -8,586 | 0.02% | 12,506,716 |
| 2018-04-03 | 2018-03-28 | 51.339 | 246,332 | -23,686 | 0.03% | 12,646,386 |
| 2018-03-29 | 2018-03-27 | 51.170 | 270,018 | +33,456 | 0.03% | 13,816,797 |
| 2018-03-28 | 2018-03-26 | 52.690 | 236,562 | +24,574 | 0.02% | 12,464,406 |
| 2018-03-27 | 2018-03-23 | 56.574 | 211,988 | -2,961 | 0.02% | 11,993,008 |
| 2018-03-26 | 2018-03-22 | 57.841 | 214,949 | -14,507 | 0.02% | 12,432,774 |
| 2018-03-23 | 2018-03-21 | 57.081 | 229,456 | -5,033 | 0.02% | 13,097,492 |
| 2018-03-22 | 2018-03-20 | 57.081 | 234,489 | +2,368 | 0.02% | 13,384,779 |
| 2018-03-21 | 2018-03-19 | 57.925 | 232,121 | -5,625 | 0.02% | 13,445,612 |
| 2018-03-20 | 2018-03-16 | 56.912 | 237,746 | -18,061 | 0.02% | 13,530,541 |
| 2018-03-19 | 2018-03-15 | 56.743 | 255,807 | -1,776 | 0.03% | 14,515,224 |
| 2018-03-16 | 2018-03-14 | 54.716 | 257,583 | +3,257 | 0.03% | 14,093,999 |
| 2018-03-15 | 2018-03-13 | 54.632 | 254,326 | +5,921 | 0.03% | 13,894,313 |
| 2018-03-14 | 2018-03-12 | 54.970 | 248,405 | -888 | 0.03% | 13,654,737 |
| 2018-03-13 | 2018-03-09 | 54.041 | 249,293 | +8,586 | 0.03% | 13,472,000 |
| 2018-03-12 | 2018-03-08 | 54.463 | 240,707 | -23,982 | 0.02% | 13,109,631 |
| 2018-03-09 | 2018-03-07 | 52.943 | 264,689 | +25,166 | 0.03% | 14,013,463 |
| 2018-03-08 | 2018-03-06 | 55.054 | 239,523 | +4,738 | 0.02% | 13,186,722 |
| 2018-03-07 | 2018-03-05 | 54.716 | 234,785 | -297 | 0.02% | 12,846,576 |
| 2018-03-06 | 2018-03-02 | 56.405 | 235,082 | -592 | 0.02% | 13,259,827 |
| 2018-03-05 | 2018-03-01 | 56.743 | 235,674 | +13,620 | 0.02% | 13,372,819 |
| 2018-03-02 | 2018-02-28 | 56.574 | 222,054 | +53,589 | 0.02% | 12,562,481 |
| 2018-03-01 | 2018-02-27 | 55.814 | 168,465 | -7,402 | 0.02% | 9,402,713 |
| 2018-02-28 | 2018-02-26 | 54.801 | 175,867 | -8,586 | 0.02% | 9,637,648 |
| 2018-02-27 | 2018-02-23 | 53.956 | 184,453 | +18,652 | 0.02% | 9,952,418 |
| 2018-02-26 | 2018-02-22 | 54.885 | 165,801 | +24,871 | 0.02% | 9,100,024 |
| 2018-02-23 | 2018-02-21 | 56.827 | 140,930 | +5,370 | 0.01% | 8,008,673 |
| 2018-02-22 | 2018-02-20 | 56.321 | 135,560 | +2,031 | 0.01% | 7,634,831 |
| 2018-02-21 | 2018-02-15 | 56.490 | 133,529 | +4,145 | 0.01% | 7,542,994 |
| 2018-02-20 | 2018-02-13 | 56.405 | 129,384 | +10,363 | 0.01% | 7,297,919 |
| 2018-02-14 | 2018-02-12 | 57.081 | 119,021 | -592 | 0.01% | 6,793,793 |
| 2018-02-13 | 2018-02-09 | 55.983 | 119,613 | +14,803 | 0.01% | 6,696,285 |
| 2018-02-12 | 2018-02-08 | 57.334 | 104,810 | +3,849 | 0.01% | 6,009,170 |
| 2018-02-09 | 2018-02-07 | 56.827 | 100,961 | -888 | 0.01% | 5,737,342 |
| 2018-02-08 | 2018-02-06 | 56.658 | 101,849 | -94,151 | 0.01% | 5,770,605 |
| 2018-02-07 | 2018-02-05 | 57.841 | 196,000 | -13,323 | 0.02% | 11,336,753 |
| 2018-02-06 | 2018-02-02 | 58.769 | 209,323 | +16,580 | 0.02% | 12,301,787 |
| 2018-02-05 | 2018-02-01 | 60.036 | 192,743 | -4,737 | 0.02% | 11,571,516 |
| 2018-02-02 | 2018-01-31 | 59.614 | 197,480 | +4,737 | 0.02% | 11,772,531 |
| 2018-02-01 | 2018-01-30 | 60.796 | 192,743 | +7,698 | 0.02% | 11,717,990 |
| 2018-01-31 | 2018-01-29 | 61.640 | 185,045 | -8,290 | 0.02% | 11,406,233 |
| 2018-01-30 | 2018-01-26 | 60.036 | 193,335 | +1,480 | 0.02% | 11,607,057 |
| 2018-01-29 | 2018-01-25 | 59.952 | 191,855 | +296 | 0.02% | 11,502,004 |
| 2018-01-26 | 2018-01-24 | 59.360 | 191,559 | -6,513 | 0.02% | 11,371,033 |
| 2018-01-25 | 2018-01-23 | 60.627 | 198,072 | +87,637 | 0.02% | 12,008,522 |
| 2018-01-24 | 2018-01-22 | 64.427 | 110,435 | -185,341 | 0.01% | 7,114,974 |
| 2018-01-23 | 2018-01-19 | 54.210 | 295,776 | +110,139 | 0.03% | 16,033,930 |
| 2018-01-19 | 2018-01-17 | 53.534 | 185,637 | -5,034 | 0.02% | 9,937,928 |
| 2018-01-18 | 2018-01-16 | 52.352 | 190,671 | +4,441 | 0.02% | 9,982,018 |
| 2018-01-17 | 2018-01-15 | 52.352 | 186,230 | -1,184 | 0.02% | 9,749,523 |
| 2018-01-16 | 2018-01-12 | 51.930 | 187,414 | -5,033 | 0.02% | 9,732,383 |
| 2018-01-15 | 2018-01-11 | 50.748 | 192,447 | +10,066 | 0.02% | 9,766,246 |
| 2018-01-12 | 2018-01-10 | 51.508 | 182,381 | -5,033 | 0.02% | 9,394,020 |
| 2018-01-11 | 2018-01-09 | 51.254 | 187,414 | +296 | 0.02% | 9,605,783 |
| 2018-01-10 | 2018-01-08 | 51.254 | 187,118 | -4,145 | 0.02% | 9,590,611 |
| 2018-01-09 | 2018-01-05 | 50.663 | 191,263 | +15,100 | 0.02% | 9,690,010 |
| 2018-01-08 | 2018-01-04 | 51.423 | 176,163 | +3,257 | 0.02% | 9,058,870 |
| 2018-01-04 | 2018-01-02 | 52.521 | 172,906 | -18,357 | 0.02% | 9,081,184 |
| 2018-01-03 | 2017-12-29 | 51.845 | 191,263 | -2,368 | 0.02% | 9,916,111 |
| 2018-01-02 | 2017-12-28 | 52.268 | 193,631 | -2,961 | 0.02% | 10,120,630 |
| 2017-12-29 | 2017-12-27 | 51.677 | 196,592 | -592 | 0.02% | 10,159,195 |
| 2017-12-28 | 2017-12-22 | 51.423 | 197,184 | -3,257 | 0.02% | 10,139,838 |
| 2017-12-27 | 2017-12-21 | 51.339 | 200,441 | -1,184 | 0.02% | 10,290,398 |
| 2017-12-22 | 2017-12-20 | 51.001 | 201,625 | -4,737 | 0.02% | 10,283,083 |
| 2017-12-21 | 2017-12-19 | 50.157 | 206,362 | -2,369 | 0.02% | 10,350,426 |
| 2017-12-20 | 2017-12-18 | 49.566 | 208,731 | +888 | 0.02% | 10,345,872 |
| 2017-12-19 | 2017-12-15 | 49.481 | 207,843 | -888 | 0.02% | 10,284,307 |
| 2017-12-18 | 2017-12-14 | 49.228 | 208,731 | -6,810 | 0.02% | 10,275,372 |
| 2017-12-15 | 2017-12-13 | 48.637 | 215,541 | +13,324 | 0.02% | 10,483,213 |
| 2017-12-14 | 2017-12-12 | 49.650 | 202,217 | -2,369 | 0.02% | 10,040,076 |
| 2017-12-13 | 2017-12-11 | 48.383 | 204,586 | +3,257 | 0.02% | 9,898,572 |
| 2017-12-12 | 2017-12-08 | 48.721 | 201,329 | -18,061 | 0.02% | 9,808,987 |
| 2017-12-11 | 2017-12-07 | 48.130 | 219,390 | +3,553 | 0.02% | 10,559,266 |
| 2017-12-08 | 2017-12-06 | 48.046 | 215,837 | -28,719 | 0.02% | 10,370,034 |
| 2017-12-07 | 2017-12-05 | 48.046 | 244,556 | -17,172 | 0.03% | 11,749,858 |
| 2017-12-06 | 2017-12-04 | 47.877 | 261,728 | +888 | 0.03% | 12,530,698 |
| 2017-12-05 | 2017-12-01 | 47.539 | 260,840 | -2,664 | 0.03% | 12,400,084 |
| 2017-12-04 | 2017-11-30 | 47.117 | 263,504 | +7,401 | 0.03% | 12,415,478 |
| 2017-12-01 | 2017-11-29 | 47.370 | 256,103 | +7,402 | 0.03% | 12,131,641 |
| 2017-11-30 | 2017-11-28 | 47.961 | 248,701 | -13,619 | 0.03% | 11,928,007 |
| 2017-11-29 | 2017-11-27 | 47.623 | 262,320 | -19,837 | 0.03% | 12,492,591 |
| 2017-11-28 | 2017-11-24 | 47.117 | 282,157 | -1,776 | 0.03% | 13,294,348 |
| 2017-11-27 | 2017-11-23 | 46.779 | 283,933 | +18,948 | 0.03% | 13,282,128 |
| 2017-11-24 | 2017-11-22 | 47.708 | 264,985 | +18,949 | 0.03% | 12,641,883 |
| 2017-11-23 | 2017-11-21 | 48.130 | 246,036 | +4,737 | 0.03% | 11,841,741 |
| 2017-11-22 | 2017-11-20 | 48.046 | 241,299 | -18,653 | 0.02% | 11,593,373 |
| 2017-11-21 | 2017-11-17 | 48.046 | 259,952 | -9,178 | 0.03% | 12,489,569 |
| 2017-11-20 | 2017-11-16 | 47.961 | 269,130 | +27,239 | 0.03% | 12,907,807 |
| 2017-11-17 | 2017-11-15 | 49.481 | 241,891 | -11,843 | 0.02% | 11,969,041 |
| 2017-11-16 | 2017-11-14 | 49.650 | 253,734 | +73,130 | 0.03% | 12,597,896 |
| 2017-11-15 | 2017-11-13 | 53.872 | 180,604 | -8,882 | 0.02% | 9,729,490 |
| 2017-11-14 | 2017-11-10 | 53.112 | 189,486 | +7,401 | 0.02% | 10,063,981 |
| 2017-11-13 | 2017-11-09 | 54.547 | 182,085 | -5,033 | 0.02% | 9,932,275 |
| 2017-11-10 | 2017-11-08 | 53.281 | 187,118 | -6,217 | 0.02% | 9,969,812 |
| 2017-11-09 | 2017-11-07 | 52.352 | 193,335 | -4,145 | 0.02% | 10,121,484 |
| 2017-11-08 | 2017-11-06 | 51.592 | 197,480 | +6,809 | 0.02% | 10,188,409 |
| 2017-11-07 | 2017-11-03 | 51.930 | 190,671 | -12,139 | 0.02% | 9,901,518 |
| 2017-11-06 | 2017-11-02 | 51.085 | 202,810 | +6,810 | 0.02% | 10,360,644 |
| 2017-11-03 | 2017-11-01 | 51.761 | 196,000 | +8,839 | 0.02% | 10,145,152 |
| 2017-11-02 | 2017-10-31 | 50.494 | 187,161 | +1,228 | 0.02% | 9,450,582 |
| 2017-11-01 | 2017-10-30 | 50.748 | 185,933 | +9,474 | 0.02% | 9,435,675 |
| 2017-10-31 | 2017-10-27 | 51.001 | 176,459 | +5,625 | 0.02% | 8,999,591 |
| 2017-10-30 | 2017-10-26 | 51.001 | 170,834 | -9,770 | 0.02% | 8,712,710 |
| 2017-10-27 | 2017-10-25 | 50.917 | 180,604 | +19,541 | 0.02% | 9,195,741 |
| 2017-10-26 | 2017-10-24 | 51.845 | 161,063 | -593 | 0.02% | 8,350,379 |
| 2017-10-25 | 2017-10-23 | 51.508 | 161,656 | +1,481 | 0.02% | 8,326,523 |
| 2017-10-24 | 2017-10-20 | 52.268 | 160,175 | +1,776 | 0.02% | 8,371,965 |
| 2017-10-23 | 2017-10-19 | 52.099 | 158,399 | -8,882 | 0.02% | 8,252,388 |
| 2017-10-20 | 2017-10-18 | 52.436 | 167,281 | -1,184 | 0.02% | 8,771,629 |
| 2017-10-18 | 2017-10-16 | 52.521 | 168,465 | -119,613 | 0.02% | 8,847,939 |
| 2017-10-17 | 2017-10-13 | 52.268 | 288,078 | -4,145 | 0.03% | 15,057,150 |
| 2017-10-16 | 2017-10-12 | 52.352 | 292,223 | -30,496 | 0.03% | 15,298,474 |
| 2017-10-13 | 2017-10-11 | 51.170 | 322,719 | +14,804 | 0.03% | 16,513,502 |
| 2017-10-12 | 2017-10-10 | 52.014 | 307,915 | -5,626 | 0.03% | 16,015,983 |
| 2017-10-11 | 2017-10-09 | 50.832 | 313,541 | -1,184 | 0.03% | 15,937,965 |
| 2017-10-10 | 2017-10-06 | 50.917 | 314,725 | -13,915 | 0.03% | 16,024,725 |
| 2017-10-09 | 2017-10-04 | 49.819 | 328,640 | +3,849 | 0.03% | 16,372,480 |
| 2017-10-06 | 2017-10-03 | 49.481 | 324,791 | +6,809 | 0.03% | 16,071,027 |
| 2017-10-04 | 2017-09-29 | 50.157 | 317,982 | +296 | 0.03% | 15,948,910 |
| 2017-10-03 | 2017-09-28 | 50.157 | 317,686 | +2,665 | 0.03% | 15,934,064 |
| 2017-09-29 | 2017-09-27 | 50.579 | 315,021 | -7,994 | 0.03% | 15,933,396 |
| 2017-09-28 | 2017-09-26 | 49.566 | 323,015 | -2,369 | 0.03% | 16,010,424 |
| 2017-09-27 | 2017-09-25 | 49.143 | 325,384 | -296 | 0.03% | 15,990,469 |
| 2017-09-26 | 2017-09-22 | 50.494 | 325,680 | -888 | 0.03% | 16,445,016 |
| 2017-09-25 | 2017-09-21 | 49.397 | 326,568 | -27,239 | 0.03% | 16,131,380 |
| 2017-09-22 | 2017-09-20 | 48.721 | 353,807 | +16,580 | 0.04% | 17,237,896 |
| 2017-09-21 | 2017-09-19 | 49.143 | 337,227 | +2,961 | 0.03% | 16,572,474 |
| 2017-09-20 | 2017-09-18 | 50.410 | 334,266 | +47,668 | 0.03% | 16,850,336 |
| 2017-09-19 | 2017-09-15 | 51.845 | 286,598 | -4,737 | 0.03% | 14,858,794 |
| 2017-09-18 | 2017-09-14 | 66.519 | 291,335 | -50,037 | 0.03% | 19,379,403 |
| 2017-09-15 | 2017-09-13 | 66.519 | 341,372 | +38,302 | 0.03% | 22,707,829 |
| 2017-09-14 | 2017-09-12 | 65.284 | 303,070 | +78,398 | 0.03% | 19,785,607 |
| 2017-09-13 | 2017-09-11 | 64.809 | 224,672 | -4,998 | 0.03% | 14,560,725 |
| 2017-09-12 | 2017-09-08 | 63.573 | 229,670 | -8,419 | 0.03% | 14,600,915 |
| 2017-09-11 | 2017-09-07 | 63.098 | 238,089 | +23,941 | 0.03% | 15,023,015 |
| 2017-09-08 | 2017-09-06 | 63.859 | 214,148 | -7,893 | 0.02% | 13,675,178 |
| 2017-09-07 | 2017-09-05 | 63.478 | 222,041 | -21,046 | 0.03% | 14,094,813 |
| 2017-09-06 | 2017-09-04 | 62.528 | 243,087 | +11,838 | 0.03% | 15,199,780 |
| 2017-09-05 | 2017-09-01 | 63.003 | 231,249 | +34,990 | 0.03% | 14,569,447 |
| 2017-09-04 | 2017-08-31 | 64.429 | 196,259 | -19,731 | 0.02% | 12,644,713 |
| 2017-09-01 | 2017-08-30 | 62.908 | 215,990 | +7,893 | 0.02% | 13,587,555 |
| 2017-08-31 | 2017-08-29 | 62.623 | 208,097 | +3,946 | 0.02% | 13,031,695 |
| 2017-08-30 | 2017-08-28 | 62.813 | 204,151 | +14,206 | 0.02% | 12,823,384 |
| 2017-08-29 | 2017-08-25 | 63.764 | 189,945 | +2,105 | 0.02% | 12,111,560 |
| 2017-08-28 | 2017-08-24 | 63.573 | 187,840 | +10,786 | 0.02% | 11,941,637 |
| 2017-08-25 | 2017-08-22 | 63.383 | 177,054 | -263 | 0.02% | 11,222,284 |
| 2017-08-24 | 2017-08-21 | 63.573 | 177,317 | +28,150 | 0.02% | 11,272,654 |
| 2017-08-22 | 2017-08-18 | 65.189 | 149,167 | +15,785 | 0.02% | 9,724,036 |
| 2017-08-21 | 2017-08-17 | 65.949 | 133,382 | -10,524 | 0.02% | 8,796,429 |
| 2017-08-18 | 2017-08-16 | 65.569 | 143,906 | -21,309 | 0.02% | 9,435,777 |
| 2017-08-17 | 2017-08-15 | 64.809 | 165,215 | +1,841 | 0.02% | 10,707,388 |
| 2017-08-16 | 2017-08-14 | 64.334 | 163,374 | +86,028 | 0.02% | 10,510,450 |
| 2017-08-15 | 2017-08-11 | 61.293 | 77,346 | -6,314 | 0.01% | 4,740,752 |
| 2017-08-14 | 2017-08-10 | 61.483 | 83,660 | +2,368 | 0.01% | 5,143,655 |
| 2017-08-11 | 2017-08-09 | 61.388 | 81,292 | -4,473 | 0.01% | 4,990,339 |
| 2017-08-10 | 2017-08-08 | 61.198 | 85,765 | +5,525 | 0.01% | 5,248,626 |
| 2017-08-09 | 2017-08-07 | 62.243 | 80,240 | -19,731 | 0.01% | 4,994,384 |
| 2017-08-08 | 2017-08-04 | 60.247 | 99,971 | -7,103 | 0.01% | 6,023,002 |
| 2017-08-07 | 2017-08-03 | 60.343 | 107,074 | +5,525 | 0.01% | 6,461,115 |
| 2017-08-04 | 2017-08-02 | 61.198 | 101,549 | -7,893 | 0.01% | 6,214,572 |
| 2017-08-03 | 2017-08-01 | 60.628 | 109,442 | -112,862 | 0.01% | 6,635,206 |
| 2017-08-02 | 2017-07-31 | 61.293 | 222,304 | +4,473 | 0.03% | 13,625,633 |
| 2017-08-01 | 2017-07-28 | 61.103 | 217,831 | +9,734 | 0.03% | 13,310,070 |
| 2017-07-31 | 2017-07-27 | 61.483 | 208,097 | +3,420 | 0.02% | 12,794,396 |
| 2017-07-28 | 2017-07-26 | 62.148 | 204,677 | -12,102 | 0.02% | 12,720,274 |
| 2017-07-27 | 2017-07-25 | 60.913 | 216,779 | +11,839 | 0.02% | 13,204,590 |
| 2017-07-26 | 2017-07-24 | 61.673 | 204,940 | +20,520 | 0.02% | 12,639,244 |
| 2017-07-25 | 2017-07-21 | 62.243 | 184,420 | -2,105 | 0.02% | 11,478,866 |
| 2017-07-24 | 2017-07-20 | 61.958 | 186,525 | +5,525 | 0.02% | 11,556,713 |
| 2017-07-21 | 2017-07-19 | 63.003 | 181,000 | -1,579 | 0.02% | 11,403,595 |
| 2017-07-20 | 2017-07-18 | 62.528 | 182,579 | -1,841 | 0.02% | 11,416,327 |
| 2017-07-19 | 2017-07-17 | 62.148 | 184,420 | -1,579 | 0.02% | 11,461,341 |
| 2017-07-18 | 2017-07-14 | 62.148 | 185,999 | -11,838 | 0.02% | 11,559,473 |
| 2017-07-17 | 2017-07-13 | 60.818 | 197,837 | -12,891 | 0.02% | 12,031,982 |
| 2017-07-14 | 2017-07-12 | 59.392 | 210,728 | +11,049 | 0.02% | 12,515,608 |
| 2017-07-13 | 2017-07-11 | 60.818 | 199,679 | +11,050 | 0.02% | 12,144,008 |
| 2017-07-11 | 2017-07-07 | 61.293 | 188,629 | -4,736 | 0.02% | 11,561,598 |
| 2017-07-10 | 2017-07-06 | 61.578 | 193,365 | -7,366 | 0.02% | 11,907,006 |
| 2017-07-07 | 2017-07-05 | 60.628 | 200,731 | -526 | 0.02% | 12,169,838 |
| 2017-07-06 | 2017-07-04 | 60.818 | 201,257 | -6,314 | 0.02% | 12,239,978 |
| 2017-07-05 | 2017-07-03 | 61.008 | 207,571 | +17,626 | 0.02% | 12,663,431 |
| 2017-07-04 | 2017-06-30 | 61.578 | 189,945 | +263 | 0.02% | 11,696,409 |
| 2017-07-03 | 2017-06-29 | 60.913 | 189,682 | -11,575 | 0.02% | 11,554,039 |
| 2017-06-30 | 2017-06-28 | 60.057 | 201,257 | +7,892 | 0.02% | 12,086,979 |
| 2017-06-29 | 2017-06-27 | 60.247 | 193,365 | +1,315 | 0.02% | 11,649,756 |
| 2017-06-28 | 2017-06-26 | 59.962 | 192,050 | +1,053 | 0.02% | 11,515,780 |
| 2017-06-27 | 2017-06-23 | 60.438 | 190,997 | -11,839 | 0.02% | 11,543,389 |
| 2017-06-26 | 2017-06-22 | 59.867 | 202,836 | -4,735 | 0.02% | 12,143,259 |
| 2017-06-23 | 2017-06-21 | 59.487 | 207,571 | +25,519 | 0.02% | 12,347,832 |
| 2017-06-22 | 2017-06-20 | 60.057 | 182,052 | +3,420 | 0.02% | 10,933,576 |
| 2017-06-21 | 2017-06-19 | 60.913 | 178,632 | -6,314 | 0.02% | 10,880,954 |
| 2017-06-20 | 2017-06-16 | 59.677 | 184,946 | +3,157 | 0.02% | 11,037,082 |
| 2017-06-15 | 2017-06-13 | 60.913 | 181,789 | -1,053 | 0.02% | 11,073,255 |
| 2017-06-14 | 2017-06-12 | 60.152 | 182,842 | -6,577 | 0.02% | 10,998,396 |
| 2017-06-13 | 2017-06-09 | 60.247 | 189,419 | +526 | 0.02% | 11,412,019 |
| 2017-06-12 | 2017-06-08 | 61.008 | 188,893 | -20,257 | 0.02% | 11,523,929 |
| 2017-06-09 | 2017-06-07 | 59.202 | 209,150 | +17,627 | 0.02% | 12,382,137 |
| 2017-06-08 | 2017-06-06 | 59.867 | 191,523 | +1,052 | 0.02% | 11,465,980 |
| 2017-06-07 | 2017-06-05 | 60.057 | 190,471 | +3,420 | 0.02% | 11,439,199 |
| 2017-06-06 | 2017-06-02 | 61.388 | 187,051 | -9,734 | 0.02% | 11,482,653 |
| 2017-06-05 | 2017-06-01 | 60.818 | 196,785 | -8,945 | 0.02% | 11,968,002 |
| 2017-06-02 | 2017-05-31 | 59.012 | 205,730 | -3,157 | 0.02% | 12,140,565 |
| 2017-06-01 | 2017-05-29 | 62.780 | 208,887 | -21,572 | 0.02% | 13,113,824 |
| 2017-05-31 | 2017-05-26 | 62.583 | 230,459 | +21,983 | 0.03% | 14,422,891 |
| 2017-05-29 | 2017-05-25 | 63.074 | 208,476 | +1,020 | 0.02% | 13,149,372 |
| 2017-05-26 | 2017-05-24 | 63.957 | 207,456 | -1,020 | 0.02% | 13,268,186 |
| 2017-05-25 | 2017-05-23 | 63.172 | 208,476 | +8,156 | 0.02% | 13,169,822 |
| 2017-05-24 | 2017-05-22 | 62.976 | 200,320 | -8,920 | 0.02% | 12,615,292 |
| 2017-05-23 | 2017-05-19 | 62.485 | 209,240 | -9,940 | 0.02% | 13,074,410 |
| 2017-05-22 | 2017-05-18 | 61.602 | 219,180 | -16,821 | 0.03% | 13,502,013 |
| 2017-05-19 | 2017-05-17 | 61.602 | 236,001 | +56,325 | 0.03% | 14,538,227 |
| 2017-05-18 | 2017-05-16 | 62.780 | 179,676 | +29,308 | 0.02% | 11,279,972 |
| 2017-05-16 | 2017-05-12 | 64.349 | 150,368 | -1,784 | 0.02% | 9,676,031 |
| 2017-05-15 | 2017-05-11 | 64.741 | 152,152 | -5,606 | 0.02% | 9,850,529 |
| 2017-05-12 | 2017-05-10 | 64.643 | 157,758 | -18,096 | 0.02% | 10,197,995 |
| 2017-05-11 | 2017-05-09 | 62.583 | 175,854 | +2,294 | 0.02% | 11,005,528 |
| 2017-05-10 | 2017-05-08 | 62.289 | 173,560 | -1,529 | 0.02% | 10,810,887 |
| 2017-05-05 | 2017-05-02 | 61.504 | 175,089 | -10,194 | 0.02% | 10,768,727 |
| 2017-05-04 | 2017-04-28 | 60.327 | 185,283 | +20,388 | 0.02% | 11,177,602 |
| 2017-05-02 | 2017-04-27 | 61.504 | 164,895 | -5,861 | 0.02% | 10,141,752 |
| 2017-04-28 | 2017-04-26 | 61.700 | 170,756 | -510 | 0.02% | 10,535,729 |
| 2017-04-27 | 2017-04-25 | 60.916 | 171,266 | +4,333 | 0.02% | 10,432,796 |
| 2017-04-26 | 2017-04-24 | 61.308 | 166,933 | -1,530 | 0.02% | 10,234,348 |
| 2017-04-25 | 2017-04-21 | 60.720 | 168,463 | +29,564 | 0.02% | 10,228,999 |
| 2017-04-24 | 2017-04-20 | 61.406 | 138,899 | +14,017 | 0.02% | 8,529,261 |
| 2017-04-21 | 2017-04-19 | 62.093 | 124,882 | +15,292 | 0.01% | 7,754,281 |
| 2017-04-20 | 2017-04-18 | 62.878 | 109,590 | -1,019 | 0.01% | 6,890,757 |
| 2017-04-19 | 2017-04-13 | 62.387 | 110,609 | -6,117 | 0.01% | 6,900,579 |
| 2017-04-18 | 2017-04-12 | 62.093 | 116,726 | +1,529 | 0.01% | 7,247,851 |
| 2017-04-13 | 2017-04-11 | 62.780 | 115,197 | -8,920 | 0.01% | 7,232,012 |
| 2017-04-12 | 2017-04-10 | 61.406 | 124,117 | +48,933 | 0.01% | 7,621,555 |
| 2017-04-11 | 2017-04-07 | 61.210 | 75,184 | +2,294 | 0.01% | 4,602,015 |
| 2017-04-10 | 2017-04-06 | 61.700 | 72,890 | +2,294 | 0.01% | 4,497,349 |
| 2017-04-07 | 2017-04-05 | 63.662 | 70,596 | -23,447 | 0.01% | 4,494,307 |
| 2017-04-06 | 2017-04-03 | 60.327 | 94,043 | -7,901 | 0.01% | 5,673,350 |
| 2017-04-05 | 2017-03-31 | 59.935 | 101,944 | -3,058 | 0.01% | 6,109,995 |
| 2017-04-03 | 2017-03-30 | 61.014 | 105,002 | -15,292 | 0.01% | 6,406,575 |
| 2017-03-31 | 2017-03-29 | 58.856 | 120,294 | -5,352 | 0.01% | 7,079,999 |
| 2017-03-30 | 2017-03-28 | 57.482 | 125,646 | -4,078 | 0.01% | 7,222,445 |
| 2017-03-29 | 2017-03-27 | 56.894 | 129,724 | +8,156 | 0.02% | 7,380,509 |
| 2017-03-28 | 2017-03-24 | 54.834 | 121,568 | +5,097 | 0.01% | 6,666,057 |
| 2017-03-27 | 2017-03-23 | 55.226 | 116,471 | +6,881 | 0.01% | 6,432,269 |
| 2017-03-24 | 2017-03-22 | 54.736 | 109,590 | +8,410 | 0.01% | 5,998,506 |
| 2017-03-23 | 2017-03-21 | 55.619 | 101,180 | +6,117 | 0.01% | 5,627,503 |
| 2017-03-22 | 2017-03-20 | 57.188 | 95,063 | -2,039 | 0.01% | 5,436,483 |
| 2017-03-20 | 2017-03-16 | 57.286 | 97,102 | -1,784 | 0.01% | 5,562,615 |
| 2017-03-17 | 2017-03-15 | 56.011 | 98,886 | +1,784 | 0.01% | 5,538,713 |
| 2017-03-16 | 2017-03-14 | 57.286 | 97,102 | +1,529 | 0.01% | 5,562,615 |
| 2017-03-15 | 2017-03-13 | 57.973 | 95,573 | -6,116 | 0.01% | 5,540,649 |
| 2017-03-14 | 2017-03-10 | 57.973 | 101,689 | -2,294 | 0.01% | 5,895,212 |
| 2017-03-13 | 2017-03-09 | 57.090 | 103,983 | +2,803 | 0.01% | 5,936,402 |
| 2017-03-09 | 2017-03-07 | 56.011 | 101,180 | -1,019 | 0.01% | 5,667,203 |
| 2017-03-08 | 2017-03-06 | 55.521 | 102,199 | +2,039 | 0.01% | 5,674,153 |
| 2017-03-07 | 2017-03-03 | 56.403 | 100,160 | -15,547 | 0.01% | 5,649,371 |
| 2017-03-06 | 2017-03-02 | 55.324 | 115,707 | -20,388 | 0.01% | 6,401,426 |
| 2017-03-03 | 2017-03-01 | 55.717 | 136,095 | +10,704 | 0.02% | 7,582,780 |
| 2017-03-02 | 2017-02-28 | 56.698 | 125,391 | -18,350 | 0.01% | 7,109,387 |
| 2017-03-01 | 2017-02-27 | 54.638 | 143,741 | -3,313 | 0.02% | 7,853,691 |
| 2017-02-28 | 2017-02-24 | 55.226 | 147,054 | -7,646 | 0.02% | 8,121,256 |
| 2017-02-27 | 2017-02-23 | 55.619 | 154,700 | -11,724 | 0.02% | 8,604,217 |
| 2017-02-24 | 2017-02-22 | 55.717 | 166,424 | +13,253 | 0.02% | 9,272,616 |
| 2017-02-23 | 2017-02-21 | 54.736 | 153,171 | -39,248 | 0.02% | 8,383,951 |
| 2017-02-22 | 2017-02-20 | 52.872 | 192,419 | -765 | 0.02% | 10,173,601 |
| 2017-02-21 | 2017-02-17 | 52.774 | 193,184 | -3,568 | 0.02% | 10,195,098 |
| 2017-02-20 | 2017-02-16 | 52.578 | 196,752 | +31,857 | 0.02% | 10,344,796 |
| 2017-02-17 | 2017-02-15 | 54.147 | 164,895 | +18,605 | 0.02% | 8,928,624 |
| 2017-02-16 | 2017-02-14 | 53.657 | 146,290 | +20,134 | 0.02% | 7,849,463 |
| 2017-02-15 | 2017-02-13 | 54.147 | 126,156 | +6,117 | 0.02% | 6,831,011 |
| 2017-02-14 | 2017-02-10 | 53.657 | 120,039 | -510 | 0.01% | 6,440,916 |
| 2017-02-13 | 2017-02-09 | 53.657 | 120,549 | -3,058 | 0.01% | 6,468,281 |
| 2017-02-10 | 2017-02-08 | 52.872 | 123,607 | +11,214 | 0.01% | 6,535,364 |
| 2017-02-09 | 2017-02-07 | 53.559 | 112,393 | +764 | 0.01% | 6,019,631 |
| 2017-02-08 | 2017-02-06 | 53.559 | 111,629 | +12,998 | 0.01% | 5,978,712 |
| 2017-02-07 | 2017-02-03 | 53.755 | 98,631 | -1,529 | 0.01% | 5,301,905 |
| 2017-02-06 | 2017-02-02 | 54.049 | 100,160 | +4,078 | 0.01% | 5,413,572 |
| 2017-02-03 | 2017-02-01 | 54.932 | 96,082 | -34,661 | 0.01% | 5,277,984 |
| 2017-02-02 | 2017-01-27 | 55.717 | 130,743 | -13,253 | 0.02% | 7,284,584 |
| 2017-02-01 | 2017-01-25 | 55.619 | 143,996 | +510 | 0.02% | 8,008,874 |
| 2017-01-26 | 2017-01-24 | 55.815 | 143,486 | -10,195 | 0.02% | 8,008,658 |
| 2017-01-25 | 2017-01-23 | 55.128 | 153,681 | -17,840 | 0.02% | 8,472,166 |
| 2017-01-24 | 2017-01-20 | 54.932 | 171,521 | +13,508 | 0.02% | 9,422,004 |
| 2017-01-23 | 2017-01-19 | 55.226 | 158,013 | +12,233 | 0.02% | 8,726,482 |
| 2017-01-20 | 2017-01-18 | 56.796 | 145,780 | -9,940 | 0.02% | 8,279,698 |
| 2017-01-19 | 2017-01-17 | 54.147 | 155,720 | -509 | 0.02% | 8,431,822 |
| 2017-01-18 | 2017-01-16 | 53.657 | 156,229 | -7,136 | 0.02% | 8,382,758 |
| 2017-01-17 | 2017-01-13 | 54.049 | 163,365 | -9,940 | 0.02% | 8,829,754 |
| 2017-01-16 | 2017-01-12 | 52.872 | 173,305 | +49,953 | 0.02% | 9,163,003 |
| 2017-01-13 | 2017-01-11 | 54.049 | 123,352 | -26,506 | 0.01% | 6,667,082 |
| 2017-01-12 | 2017-01-10 | 54.049 | 149,858 | -27,525 | 0.02% | 8,099,711 |
| 2017-01-11 | 2017-01-09 | 53.068 | 177,383 | +141,957 | 0.02% | 9,413,416 |
| 2017-01-10 | 2017-01-06 | 56.992 | 35,426 | -1,784 | 0.00% | 2,019,000 |
| 2017-01-06 | 2017-01-04 | 56.207 | 37,210 | -3,568 | 0.00% | 2,091,473 |
| 2017-01-04 | 2016-12-30 | 55.226 | 40,778 | -6,626 | 0.00% | 2,252,020 |
| 2016-12-29 | 2016-12-23 | 55.030 | 47,404 | +1,274 | 0.01% | 2,608,650 |
| 2016-12-28 | 2016-12-22 | 55.717 | 46,130 | -255 | 0.01% | 2,570,217 |
| 2016-12-23 | 2016-12-21 | 55.324 | 46,385 | +4,843 | 0.01% | 2,566,224 |
| 2016-12-22 | 2016-12-20 | 56.894 | 41,542 | -1,020 | 0.00% | 2,363,488 |
| 2016-12-16 | 2016-12-14 | 57.482 | 42,562 | -764 | 0.01% | 2,446,570 |
| 2016-12-15 | 2016-12-13 | 56.600 | 43,326 | -1,275 | 0.01% | 2,452,237 |
| 2016-12-14 | 2016-12-12 | 55.619 | 44,601 | +765 | 0.01% | 2,480,651 |
| 2016-12-13 | 2016-12-09 | 58.071 | 43,836 | -765 | 0.01% | 2,545,603 |
| 2016-12-12 | 2016-12-08 | 57.286 | 44,601 | +765 | 0.01% | 2,555,027 |
| 2016-12-09 | 2016-12-07 | 57.777 | 43,836 | -2,549 | 0.01% | 2,532,703 |
| 2016-12-08 | 2016-12-06 | 56.600 | 46,385 | +2,549 | 0.01% | 2,625,375 |
| 2016-12-07 | 2016-12-05 | 56.992 | 43,836 | -1,019 | 0.01% | 2,498,302 |
| 2016-12-06 | 2016-12-02 | 56.698 | 44,855 | -2,804 | 0.01% | 2,543,177 |
| 2016-12-05 | 2016-12-01 | 55.619 | 47,659 | +1,529 | 0.01% | 2,650,733 |
| 2016-12-02 | 2016-11-30 | 54.834 | 46,130 | +2,294 | 0.01% | 2,529,492 |
| 2016-12-01 | 2016-11-29 | 54.442 | 43,836 | -8,920 | 0.01% | 2,386,502 |
| 2016-11-30 | 2016-11-28 | 53.461 | 52,756 | -1,529 | 0.01% | 2,820,372 |
| 2016-11-29 | 2016-11-25 | 53.363 | 54,285 | +5,097 | 0.01% | 2,896,788 |
| 2016-11-28 | 2016-11-24 | 53.951 | 49,188 | -255 | 0.01% | 2,653,749 |
| 2016-11-25 | 2016-11-23 | 53.951 | 49,443 | -11,214 | 0.01% | 2,667,506 |
| 2016-11-24 | 2016-11-22 | 53.559 | 60,657 | +10,959 | 0.01% | 3,248,714 |
| 2016-11-23 | 2016-11-21 | 53.657 | 49,698 | +255 | 0.01% | 2,666,639 |
| 2016-11-22 | 2016-11-18 | 53.951 | 49,443 | +7,136 | 0.01% | 2,667,506 |
| 2016-11-21 | 2016-11-17 | 54.147 | 42,307 | -1,784 | 0.01% | 2,290,811 |
| 2016-11-18 | 2016-11-16 | 53.657 | 44,091 | -3,313 | 0.01% | 2,365,785 |
| 2016-11-17 | 2016-11-15 | 53.068 | 47,404 | +8,410 | 0.01% | 2,515,650 |
| 2016-11-16 | 2016-11-14 | 54.442 | 38,994 | +2,549 | 0.00% | 2,122,896 |
| 2016-11-15 | 2016-11-11 | 55.521 | 36,445 | -1,019 | 0.00% | 2,023,449 |
| 2016-11-14 | 2016-11-10 | 56.894 | 37,464 | +1,019 | 0.00% | 2,131,474 |
| 2016-11-11 | 2016-11-09 | 56.894 | 36,445 | -3,823 | 0.00% | 2,073,499 |
| 2016-11-10 | 2016-11-08 | 57.090 | 40,268 | -2,549 | 0.00% | 2,298,905 |
| 2016-11-09 | 2016-11-07 | 56.796 | 42,817 | +1,530 | 0.01% | 2,431,828 |
| 2016-11-08 | 2016-11-04 | 56.894 | 41,287 | -3,568 | 0.00% | 2,348,980 |
| 2016-11-07 | 2016-11-03 | 56.207 | 44,855 | +2,548 | 0.01% | 2,521,178 |
| 2016-11-04 | 2016-11-02 | 57.286 | 42,307 | -7,391 | 0.01% | 2,423,612 |
| 2016-11-03 | 2016-11-01 | 57.286 | 49,698 | +8,920 | 0.01% | 2,847,015 |
| 2016-11-02 | 2016-10-31 | 57.973 | 40,778 | -2,039 | 0.00% | 2,364,021 |
| 2016-11-01 | 2016-10-28 | 56.894 | 42,817 | -8,665 | 0.01% | 2,436,028 |
| 2016-10-31 | 2016-10-27 | 56.894 | 51,482 | -14,017 | 0.01% | 2,929,014 |
| 2016-10-28 | 2016-10-26 | 55.815 | 65,499 | +3,058 | 0.01% | 3,655,821 |
| 2016-10-27 | 2016-10-25 | 56.992 | 62,441 | +5,607 | 0.01% | 3,558,639 |
| 2016-10-26 | 2016-10-24 | 57.679 | 56,834 | +15,292 | 0.01% | 3,278,110 |
| 2016-10-25 | 2016-10-20 | 57.090 | 41,542 | +3,568 | 0.00% | 2,371,638 |
| 2016-10-20 | 2016-10-18 | 58.071 | 37,974 | -27,780 | 0.00% | 2,205,190 |
| 2016-10-19 | 2016-10-17 | 56.796 | 65,754 | +5,862 | 0.01% | 3,734,554 |
| 2016-10-18 | 2016-10-14 | 57.090 | 59,892 | +1,529 | 0.01% | 3,419,241 |
| 2016-10-17 | 2016-10-13 | 57.384 | 58,363 | -18,605 | 0.01% | 3,349,126 |
| 2016-10-14 | 2016-10-12 | 57.581 | 76,968 | +40,778 | 0.01% | 4,431,862 |
| 2016-10-13 | 2016-10-11 | 59.248 | 36,190 | -22,173 | 0.00% | 2,144,191 |
| 2016-10-12 | 2016-10-07 | 58.954 | 58,363 | -26,505 | 0.01% | 3,440,726 |
| 2016-10-11 | 2016-10-06 | 58.071 | 84,868 | +60,656 | 0.01% | 4,928,374 |
| 2016-10-07 | 2016-10-05 | 62.583 | 24,212 | +3,568 | 0.00% | 1,515,268 |
| 2016-10-06 | 2016-10-04 | 63.074 | 20,644 | -7,900 | 0.00% | 1,302,095 |
| 2016-10-05 | 2016-10-03 | 62.289 | 28,544 | -255 | 0.00% | 1,777,979 |
| 2016-10-04 | 2016-09-30 | 62.780 | 28,799 | -17,076 | 0.00% | 1,807,987 |
| 2016-10-03 | 2016-09-29 | 62.289 | 45,875 | +1,784 | 0.01% | 2,857,510 |
| 2016-09-30 | 2016-09-28 | 63.564 | 44,091 | -2,548 | 0.01% | 2,802,612 |
| 2016-09-29 | 2016-09-27 | 63.270 | 46,639 | +32,112 | 0.01% | 2,950,849 |
| 2016-09-28 | 2016-09-26 | 62.780 | 14,527 | -10,704 | 0.00% | 911,998 |
| 2016-09-27 | 2016-09-23 | 63.172 | 25,231 | +11,214 | 0.00% | 1,593,890 |
| 2016-09-26 | 2016-09-22 | 65.232 | 14,017 | -2,039 | 0.00% | 914,355 |
| 2016-09-23 | 2016-09-21 | 65.232 | 16,056 | +2,039 | 0.00% | 1,047,362 |
| 2016-09-22 | 2016-09-20 | 65.134 | 14,017 | +509 | 0.00% | 912,980 |
| 2016-09-21 | 2016-09-19 | 65.624 | 13,508 | -5,861 | 0.00% | 886,452 |
| 2016-09-20 | 2016-09-15 | 63.368 | 19,369 | -4,843 | 0.00% | 1,227,376 |
| 2016-09-19 | 2016-09-14 | 64.457 | 24,212 | -3,058 | 0.00% | 1,560,630 |
| 2016-09-15 | 2016-09-13 | 63.066 | 27,270 | -3,440 | 0.00% | 1,719,822 |
| 2016-09-14 | 2016-09-12 | 64.953 | 30,710 | +755 | 0.00% | 1,994,721 |
| 2016-09-13 | 2016-09-09 | 66.145 | 29,955 | +16,362 | 0.00% | 1,981,382 |
| 2016-09-12 | 2016-09-08 | 68.032 | 13,593 | -3,020 | 0.00% | 924,763 |
| 2016-09-09 | 2016-09-07 | 66.741 | 16,613 | +2,265 | 0.00% | 1,108,771 |
| 2016-09-08 | 2016-09-06 | 68.330 | 14,348 | +5,034 | 0.00% | 980,403 |
| 2016-09-07 | 2016-09-05 | 70.317 | 9,314 | +1,762 | 0.00% | 654,929 |
| 2016-09-02 | 2016-08-31 | 65.549 | 7,552 | -2,265 | 0.00% | 495,029 |
| 2016-09-01 | 2016-08-30 | 65.152 | 9,817 | -252 | 0.00% | 639,598 |
| 2016-08-31 | 2016-08-29 | 65.549 | 10,069 | +2,517 | 0.00% | 660,017 |
| 2016-08-29 | 2016-08-25 | 67.536 | 7,552 | +252 | 0.00% | 510,030 |
| 2016-08-26 | 2016-08-24 | 66.741 | 7,300 | -2,517 | 0.00% | 487,211 |
| 2016-08-24 | 2016-08-22 | 64.755 | 9,817 | -6,545 | 0.00% | 635,698 |
| 2016-08-23 | 2016-08-19 | 63.563 | 16,362 | +3,021 | 0.00% | 1,040,018 |
| 2016-08-22 | 2016-08-18 | 63.662 | 13,341 | +1,510 | 0.00% | 849,319 |
| 2016-08-19 | 2016-08-17 | 63.960 | 11,831 | -15,103 | 0.00% | 756,714 |
| 2016-08-18 | 2016-08-16 | 62.570 | 26,934 | +4,028 | 0.00% | 1,685,257 |
| 2016-08-17 | 2016-08-15 | 64.656 | 22,906 | +11,075 | 0.00% | 1,480,999 |
| 2016-08-16 | 2016-08-12 | 63.066 | 11,831 | +2,014 | 0.00% | 746,139 |
| 2016-08-15 | 2016-08-11 | 63.066 | 9,817 | -2,517 | 0.00% | 619,123 |
| 2016-08-12 | 2016-08-10 | 63.166 | 12,334 | +2,517 | 0.00% | 779,087 |
| 2016-08-11 | 2016-08-09 | 63.464 | 9,817 | -252 | 0.00% | 623,023 |
| 2016-08-10 | 2016-08-08 | 63.464 | 10,069 | -7,048 | 0.00% | 639,016 |
| 2016-08-09 | 2016-08-05 | 61.775 | 17,117 | +4,783 | 0.00% | 1,057,408 |
| 2016-08-08 | 2016-08-04 | 62.768 | 12,334 | +1,762 | 0.00% | 774,187 |
| 2016-08-05 | 2016-08-03 | 62.868 | 10,572 | -3,021 | 0.00% | 664,639 |
| 2016-08-04 | 2016-08-01 | 62.570 | 13,593 | -1,007 | 0.00% | 850,512 |
| 2016-08-03 | 2016-07-29 | 62.570 | 14,600 | -4,279 | 0.00% | 913,520 |
| 2016-08-01 | 2016-07-28 | 62.967 | 18,879 | -1,258 | 0.00% | 1,188,756 |
| 2016-07-29 | 2016-07-27 | 63.265 | 20,137 | +8,558 | 0.00% | 1,273,969 |
| 2016-07-27 | 2016-07-25 | 63.464 | 11,579 | -6,041 | 0.00% | 734,846 |
| 2016-07-26 | 2016-07-22 | 63.563 | 17,620 | +6,041 | 0.00% | 1,119,981 |
| 2016-07-25 | 2016-07-21 | 64.953 | 11,579 | -3,524 | 0.00% | 752,096 |
| 2016-07-22 | 2016-07-20 | 64.258 | 15,103 | +1,510 | 0.00% | 970,492 |
| 2016-07-21 | 2016-07-19 | 63.861 | 13,593 | -5,789 | 0.00% | 868,062 |
| 2016-07-20 | 2016-07-18 | 62.967 | 19,382 | -5,538 | 0.00% | 1,220,429 |
| 2016-07-19 | 2016-07-15 | 62.371 | 24,920 | +13,089 | 0.00% | 1,554,291 |
| 2016-07-15 | 2016-07-13 | 63.762 | 11,831 | -2,014 | 0.00% | 754,364 |
| 2016-07-14 | 2016-07-12 | 63.166 | 13,845 | -2,013 | 0.00% | 874,530 |
| 2016-07-13 | 2016-07-11 | 62.967 | 15,858 | +5,538 | 0.00% | 998,533 |
| 2016-07-11 | 2016-07-07 | 65.450 | 10,320 | -10,069 | 0.00% | 675,445 |
| 2016-06-30 | 2016-06-28 | 58.895 | 20,389 | +2,517 | 0.00% | 1,200,813 |
| 2016-06-28 | 2016-06-24 | 61.179 | 17,872 | -2,517 | 0.00% | 1,093,399 |
| 2016-06-24 | 2016-06-22 | 59.789 | 20,389 | +2,265 | 0.00% | 1,219,037 |
| 2016-06-13 | 2016-06-08 | 62.471 | 18,124 | -4,531 | 0.00% | 1,132,216 |
| 2016-06-10 | 2016-06-07 | 61.775 | 22,655 | -1,007 | 0.00% | 1,399,520 |
| 2016-06-06 | 2016-06-02 | 58.200 | 23,662 | -6,544 | 0.00% | 1,377,126 |
| 2016-06-03 | 2016-06-01 | 57.405 | 30,206 | -6,797 | 0.00% | 1,733,986 |
| 2016-06-02 | 2016-05-31 | 59.834 | 37,003 | -1,258 | 0.00% | 2,214,022 |
| 2016-06-01 | 2016-05-30 | 58.608 | 38,261 | -10,708 | 0.00% | 2,242,413 |
| 2016-05-30 | 2016-05-26 | 59.221 | 48,969 | +4,897 | 0.01% | 2,899,991 |
| 2016-05-20 | 2016-05-18 | 59.936 | 44,072 | -4,897 | 0.01% | 2,641,486 |
| 2016-05-06 | 2016-05-04 | 58.608 | 48,969 | -5,142 | 0.01% | 2,869,991 |
| 2016-05-05 | 2016-05-03 | 56.770 | 54,111 | +245 | 0.01% | 3,071,905 |
| 2016-05-03 | 2016-04-28 | 57.996 | 53,866 | -2,449 | 0.01% | 3,123,996 |
| 2016-04-28 | 2016-04-26 | 57.179 | 56,315 | -22,036 | 0.01% | 3,220,027 |
| 2016-04-27 | 2016-04-25 | 56.158 | 78,351 | -1,469 | 0.01% | 4,400,020 |
| 2016-04-26 | 2016-04-22 | 55.851 | 79,820 | -6,121 | 0.01% | 4,458,066 |
| 2016-04-25 | 2016-04-21 | 54.830 | 85,941 | +1,714 | 0.01% | 4,712,182 |
| 2016-04-22 | 2016-04-20 | 53.911 | 84,227 | +17,629 | 0.01% | 4,540,803 |
| 2016-04-15 | 2016-04-13 | 56.158 | 66,598 | +4,897 | 0.01% | 3,739,997 |
| 2016-04-12 | 2016-04-08 | 55.954 | 61,701 | -1,469 | 0.01% | 3,452,392 |
| 2016-04-11 | 2016-04-07 | 55.035 | 63,170 | -245 | 0.01% | 3,476,538 |
| 2016-04-07 | 2016-04-05 | 54.933 | 63,415 | -979 | 0.01% | 3,483,547 |
| 2016-04-05 | 2016-03-31 | 54.422 | 64,394 | +734 | 0.01% | 3,504,451 |
| 2016-04-01 | 2016-03-30 | 54.728 | 63,660 | -979 | 0.01% | 3,484,005 |
| 2016-03-31 | 2016-03-29 | 54.014 | 64,639 | +5,141 | 0.01% | 3,491,385 |
| 2016-03-30 | 2016-03-24 | 55.341 | 59,498 | -734 | 0.01% | 3,292,676 |
| 2016-03-29 | 2016-03-23 | 55.647 | 60,232 | +3,428 | 0.01% | 3,351,747 |
| 2016-03-10 | 2016-03-08 | 55.749 | 56,804 | -735 | 0.01% | 3,166,788 |
| 2016-03-02 | 2016-02-29 | 56.464 | 57,539 | -1,959 | 0.01% | 3,248,889 |
| 2016-03-01 | 2016-02-26 | 55.851 | 59,498 | -734 | 0.01% | 3,323,052 |
| 2016-02-29 | 2016-02-25 | 55.035 | 60,232 | -2,938 | 0.01% | 3,314,847 |
| 2016-02-26 | 2016-02-24 | 54.728 | 63,170 | -490 | 0.01% | 3,457,189 |
| 2016-02-25 | 2016-02-23 | 54.728 | 63,660 | +1,959 | 0.01% | 3,484,005 |
| 2016-02-24 | 2016-02-22 | 56.056 | 61,701 | +734 | 0.01% | 3,458,692 |
| 2016-02-23 | 2016-02-19 | 54.728 | 60,967 | -734 | 0.01% | 3,336,622 |
| 2016-02-19 | 2016-02-17 | 53.707 | 61,701 | +490 | 0.01% | 3,313,793 |
| 2016-02-15 | 2016-02-11 | 51.257 | 61,211 | -1,959 | 0.01% | 3,137,477 |
| 2016-02-11 | 2016-02-04 | 52.788 | 63,170 | +979 | 0.01% | 3,334,639 |
| 2016-02-04 | 2016-02-02 | 53.911 | 62,191 | +1,469 | 0.01% | 3,352,809 |
| 2016-02-03 | 2016-02-01 | 53.401 | 60,722 | +4,407 | 0.01% | 3,242,613 |
| 2016-02-02 | 2016-01-29 | 54.626 | 56,315 | -244 | 0.01% | 3,076,276 |
| 2016-01-25 | 2016-01-21 | 52.584 | 56,559 | -1,714 | 0.01% | 2,974,105 |
| 2016-01-22 | 2016-01-20 | 52.482 | 58,273 | -4,897 | 0.01% | 3,058,285 |
| 2016-01-21 | 2016-01-19 | 52.788 | 63,170 | -2,449 | 0.01% | 3,334,639 |
| 2016-01-19 | 2016-01-15 | 52.176 | 65,619 | -6,121 | 0.01% | 3,423,717 |
| 2016-01-18 | 2016-01-14 | 51.563 | 71,740 | -2,203 | 0.01% | 3,699,135 |
| 2016-01-15 | 2016-01-13 | 50.031 | 73,943 | -490 | 0.01% | 3,699,479 |
| 2016-01-13 | 2016-01-11 | 49.419 | 74,433 | -1,959 | 0.01% | 3,678,394 |
| 2016-01-12 | 2016-01-08 | 50.542 | 76,392 | -3,917 | 0.01% | 3,861,006 |
| 2016-01-11 | 2016-01-07 | 50.848 | 80,309 | +8,814 | 0.01% | 4,083,579 |
| 2016-01-08 | 2016-01-06 | 53.809 | 71,495 | -14,446 | 0.01% | 3,847,102 |
| 2016-01-07 | 2016-01-05 | 51.665 | 85,941 | +9,059 | 0.01% | 4,440,157 |
| 2016-01-06 | 2016-01-04 | 52.584 | 76,882 | -29,626 | 0.01% | 4,042,772 |
| 2016-01-05 | 2015-12-31 | 53.809 | 106,508 | -4,407 | 0.01% | 5,731,130 |
| 2016-01-04 | 2015-12-29 | 53.503 | 110,915 | -1,714 | 0.01% | 5,934,293 |
| 2015-12-29 | 2015-12-24 | 52.482 | 112,629 | -1,469 | 0.01% | 5,910,997 |
| 2015-12-28 | 2015-12-22 | 52.482 | 114,098 | +1,959 | 0.01% | 5,988,093 |
| 2015-12-23 | 2015-12-21 | 51.767 | 112,139 | -11,018 | 0.01% | 5,805,131 |
| 2015-12-22 | 2015-12-18 | 51.359 | 123,157 | -4,897 | 0.02% | 6,325,203 |
| 2015-12-21 | 2015-12-17 | 52.074 | 128,054 | -2,694 | 0.02% | 6,668,232 |
| 2015-12-18 | 2015-12-16 | 52.278 | 130,748 | +9,549 | 0.02% | 6,835,219 |
| 2015-12-17 | 2015-12-15 | 53.299 | 121,199 | -3,427 | 0.02% | 6,459,768 |
| 2015-12-16 | 2015-12-14 | 52.788 | 124,626 | -2,694 | 0.02% | 6,578,799 |
| 2015-12-15 | 2015-12-11 | 53.809 | 127,320 | -734 | 0.02% | 6,851,011 |
| 2015-12-14 | 2015-12-10 | 54.116 | 128,054 | -2,694 | 0.02% | 6,929,732 |
| 2015-12-10 | 2015-12-08 | 53.503 | 130,748 | +735 | 0.02% | 6,995,419 |
| 2015-12-09 | 2015-12-07 | 54.524 | 130,013 | +4,407 | 0.02% | 7,088,844 |
| 2015-12-08 | 2015-12-04 | 55.035 | 125,606 | +4,407 | 0.02% | 6,912,682 |
| 2015-12-07 | 2015-12-03 | 55.443 | 121,199 | -7,345 | 0.02% | 6,719,644 |
| 2015-12-04 | 2015-12-02 | 55.341 | 128,544 | +6,366 | 0.02% | 7,113,748 |
| 2015-12-03 | 2015-12-01 | 55.443 | 122,178 | +81,289 | 0.02% | 6,773,923 |
| 2015-12-02 | 2015-11-30 | 57.485 | 40,889 | -25,464 | 0.01% | 2,350,511 |
| 2015-12-01 | 2015-11-27 | 55.239 | 66,353 | +26,443 | 0.01% | 3,665,264 |
| 2015-11-27 | 2015-11-25 | 57.791 | 39,910 | -16,894 | 0.00% | 2,306,458 |
| 2015-11-26 | 2015-11-24 | 56.464 | 56,804 | +8,325 | 0.01% | 3,207,388 |
| 2015-11-25 | 2015-11-23 | 57.179 | 48,479 | +12,976 | 0.01% | 2,771,974 |
| 2015-11-23 | 2015-11-19 | 58.404 | 35,503 | -34,033 | 0.00% | 2,073,521 |
| 2015-11-20 | 2015-11-18 | 55.137 | 69,536 | +31,095 | 0.01% | 3,833,989 |
| 2015-11-19 | 2015-11-17 | 55.954 | 38,441 | +2,449 | 0.00% | 2,150,912 |
| 2015-11-18 | 2015-11-16 | 56.464 | 35,992 | +4,407 | 0.00% | 2,032,256 |
| 2015-11-17 | 2015-11-13 | 57.689 | 31,585 | +5,387 | 0.00% | 1,822,119 |
| 2015-11-16 | 2015-11-12 | 60.855 | 26,198 | -12,243 | 0.00% | 1,594,270 |
| 2015-11-12 | 2015-11-10 | 58.608 | 38,441 | -2,693 | 0.00% | 2,252,963 |
| 2015-11-11 | 2015-11-09 | 59.221 | 41,134 | +245 | 0.01% | 2,435,995 |
| 2015-11-10 | 2015-11-06 | 60.446 | 40,889 | -22,526 | 0.01% | 2,471,585 |
| 2015-11-09 | 2015-11-05 | 59.425 | 63,415 | -1,469 | 0.01% | 3,768,447 |
| 2015-11-06 | 2015-11-04 | 59.527 | 64,884 | -16,160 | 0.01% | 3,862,367 |
| 2015-11-05 | 2015-11-03 | 57.587 | 81,044 | -2,448 | 0.01% | 4,667,103 |
| 2015-11-04 | 2015-11-02 | 56.873 | 83,492 | +979 | 0.01% | 4,748,402 |
| 2015-11-03 | 2015-10-30 | 57.894 | 82,513 | +4,407 | 0.01% | 4,776,974 |
| 2015-11-02 | 2015-10-29 | 58.506 | 78,106 | -5,386 | 0.01% | 4,569,687 |
| 2015-10-29 | 2015-10-27 | 57.791 | 83,492 | -8,325 | 0.01% | 4,825,126 |
| 2015-10-28 | 2015-10-26 | 57.281 | 91,817 | +3,917 | 0.01% | 5,259,366 |
| 2015-10-27 | 2015-10-23 | 56.873 | 87,900 | +245 | 0.01% | 4,999,096 |
| 2015-10-26 | 2015-10-22 | 57.485 | 87,655 | +1,469 | 0.01% | 5,038,862 |
| 2015-10-23 | 2015-10-20 | 56.464 | 86,186 | -734 | 0.01% | 4,866,416 |
| 2015-10-22 | 2015-10-19 | 56.056 | 86,920 | +245 | 0.01% | 4,872,361 |
| 2015-10-20 | 2015-10-16 | 55.137 | 86,675 | +2,203 | 0.01% | 4,778,978 |
| 2015-10-19 | 2015-10-15 | 55.647 | 84,472 | +2,449 | 0.01% | 4,700,637 |
| 2015-10-16 | 2015-10-14 | 55.137 | 82,023 | -13,957 | 0.01% | 4,522,482 |
| 2015-10-13 | 2015-10-09 | 56.158 | 95,980 | +10,284 | 0.01% | 5,390,026 |
| 2015-10-12 | 2015-10-08 | 55.749 | 85,696 | +48,479 | 0.01% | 4,777,499 |
| 2015-10-09 | 2015-10-07 | 57.485 | 37,217 | +4,163 | 0.00% | 2,139,425 |
| 2015-10-07 | 2015-10-05 | 57.485 | 33,054 | -980 | 0.00% | 1,900,115 |
| 2015-10-06 | 2015-10-02 | 57.485 | 34,034 | +980 | 0.00% | 1,956,450 |
| 2015-09-29 | 2015-09-24 | 60.038 | 33,054 | -12,487 | 0.00% | 1,984,489 |
| 2015-09-25 | 2015-09-23 | 57.485 | 45,541 | -5,142 | 0.01% | 2,617,932 |
| 2015-09-24 | 2015-09-22 | 56.770 | 50,683 | -1,224 | 0.01% | 2,877,296 |
| 2015-09-22 | 2015-09-18 | 56.260 | 51,907 | -980 | 0.01% | 2,920,283 |
| 2015-09-18 | 2015-09-16 | 57.707 | 52,887 | +1,731 | 0.01% | 3,051,969 |
| 2015-09-14 | 2015-09-10 | 58.225 | 51,156 | +241 | 0.01% | 2,978,578 |
| 2015-09-11 | 2015-09-09 | 59.469 | 50,915 | -241 | 0.01% | 3,027,845 |
| 2015-09-09 | 2015-09-07 | 57.293 | 51,156 | -483 | 0.01% | 2,930,878 |
| 2015-09-08 | 2015-09-04 | 58.743 | 51,639 | +483 | 0.01% | 3,033,450 |
| 2015-09-07 | 2015-09-02 | 58.122 | 51,156 | -3,379 | 0.01% | 2,973,278 |
| 2015-09-04 | 2015-09-01 | 56.568 | 54,535 | -2,413 | 0.01% | 3,084,921 |
| 2015-09-01 | 2015-08-28 | 57.397 | 56,948 | -27,750 | 0.01% | 3,268,619 |
| 2015-08-21 | 2015-08-19 | 58.951 | 84,698 | -7,480 | 0.01% | 4,992,999 |
| 2015-08-20 | 2015-08-18 | 57.189 | 92,178 | -27,991 | 0.01% | 5,271,599 |
| 2015-08-19 | 2015-08-17 | 57.915 | 120,169 | +8,687 | 0.02% | 6,959,536 |
| 2015-08-18 | 2015-08-14 | 55.221 | 111,482 | +6,274 | 0.01% | 6,156,133 |
| 2015-08-14 | 2015-08-12 | 56.671 | 105,208 | -1,448 | 0.01% | 5,962,277 |
| 2015-08-06 | 2015-08-04 | 52.631 | 106,656 | -965 | 0.01% | 5,613,388 |
| 2015-08-05 | 2015-08-03 | 52.734 | 107,621 | -1,448 | 0.01% | 5,675,326 |
| 2015-08-04 | 2015-07-31 | 52.216 | 109,069 | +241 | 0.01% | 5,695,186 |
| 2015-08-03 | 2015-07-30 | 52.942 | 108,828 | -1,206 | 0.01% | 5,761,527 |
| 2015-07-31 | 2015-07-29 | 52.424 | 110,034 | +965 | 0.01% | 5,768,374 |
| 2015-07-30 | 2015-07-28 | 52.113 | 109,069 | -1,931 | 0.01% | 5,683,886 |
| 2015-07-29 | 2015-07-27 | 52.113 | 111,000 | +1,931 | 0.01% | 5,784,516 |
| 2015-07-27 | 2015-07-23 | 53.356 | 109,069 | -5,309 | 0.01% | 5,819,485 |
| 2015-07-23 | 2015-07-21 | 53.460 | 114,378 | -12,789 | 0.01% | 6,114,602 |
| 2015-07-22 | 2015-07-20 | 52.734 | 127,167 | -1,689 | 0.02% | 6,706,072 |
| 2015-07-21 | 2015-07-17 | 52.320 | 128,856 | -4,826 | 0.02% | 6,741,741 |
| 2015-07-20 | 2015-07-16 | 51.491 | 133,682 | -6,757 | 0.02% | 6,883,437 |
| 2015-07-17 | 2015-07-15 | 50.973 | 140,439 | +13,031 | 0.02% | 7,158,613 |
| 2015-07-16 | 2015-07-14 | 52.424 | 127,408 | -24,613 | 0.02% | 6,679,181 |
| 2015-07-15 | 2015-07-13 | 52.424 | 152,021 | +40,539 | 0.02% | 7,969,483 |
| 2015-07-13 | 2015-07-09 | 52.838 | 111,482 | +4,826 | 0.01% | 5,890,484 |
| 2015-07-10 | 2015-07-08 | 51.802 | 106,656 | -2,413 | 0.01% | 5,524,988 |
| 2015-07-09 | 2015-07-07 | 53.667 | 109,069 | +965 | 0.01% | 5,853,385 |
| 2015-07-08 | 2015-07-06 | 54.806 | 108,104 | -483 | 0.01% | 5,924,797 |
| 2015-07-07 | 2015-07-03 | 55.842 | 108,587 | -12,065 | 0.01% | 6,063,769 |
| 2015-07-06 | 2015-07-02 | 55.946 | 120,652 | -11,824 | 0.02% | 6,750,008 |
| 2015-07-03 | 2015-06-30 | 53.770 | 132,476 | +1,689 | 0.02% | 7,123,289 |
| 2015-07-02 | 2015-06-29 | 53.874 | 130,787 | +242 | 0.02% | 7,046,021 |
| 2015-06-30 | 2015-06-26 | 54.392 | 130,545 | +724 | 0.02% | 7,100,609 |
| 2015-06-29 | 2015-06-25 | 55.014 | 129,821 | +482 | 0.02% | 7,141,929 |
| 2015-06-26 | 2015-06-24 | 55.221 | 129,339 | -965 | 0.02% | 7,142,212 |
| 2015-06-25 | 2015-06-23 | 55.117 | 130,304 | +724 | 0.02% | 7,182,000 |
| 2015-06-24 | 2015-06-22 | 55.117 | 129,580 | -2,654 | 0.02% | 7,142,095 |
| 2015-06-23 | 2015-06-19 | 53.978 | 132,234 | -2,172 | 0.02% | 7,137,677 |
| 2015-06-22 | 2015-06-18 | 54.081 | 134,406 | -1,207 | 0.02% | 7,268,841 |
| 2015-06-19 | 2015-06-17 | 53.045 | 135,613 | -6,274 | 0.02% | 7,193,617 |
| 2015-06-18 | 2015-06-16 | 52.527 | 141,887 | -3,137 | 0.02% | 7,452,922 |
| 2015-06-17 | 2015-06-15 | 52.942 | 145,024 | +7,963 | 0.02% | 7,677,800 |
| 2015-06-16 | 2015-06-12 | 53.978 | 137,061 | -8,204 | 0.02% | 7,398,227 |
| 2015-06-15 | 2015-06-11 | 52.734 | 145,265 | -2,413 | 0.02% | 7,660,459 |
| 2015-06-12 | 2015-06-10 | 52.009 | 147,678 | -13,030 | 0.02% | 7,680,607 |
| 2015-06-11 | 2015-06-09 | 51.698 | 160,708 | -242 | 0.02% | 8,308,336 |
| 2015-06-09 | 2015-06-05 | 53.874 | 160,950 | +966 | 0.02% | 8,671,023 |
| 2015-06-08 | 2015-06-04 | 54.392 | 159,984 | -483 | 0.02% | 8,701,856 |
| 2015-06-05 | 2015-06-03 | 53.874 | 160,467 | -2,413 | 0.02% | 8,645,002 |
| 2015-06-04 | 2015-06-02 | 57.033 | 162,880 | +724 | 0.02% | 9,289,590 |
| 2015-06-03 | 2015-06-01 | 57.033 | 162,156 | +7,667 | 0.02% | 9,248,298 |
| 2015-06-02 | 2015-05-29 | 56.927 | 154,489 | +29,494 | 0.02% | 8,794,523 |
| 2015-06-01 | 2015-05-28 | 57.995 | 124,995 | +26,450 | 0.02% | 7,249,032 |
| 2015-05-29 | 2015-05-27 | 59.383 | 98,545 | +35,111 | 0.01% | 5,851,900 |
| 2015-05-28 | 2015-05-26 | 60.237 | 63,434 | -10,767 | 0.01% | 3,821,103 |
| 2015-05-27 | 2015-05-22 | 59.276 | 74,201 | +13,576 | 0.01% | 4,398,355 |
| 2015-05-26 | 2015-05-21 | 59.276 | 60,625 | -1,170 | 0.01% | 3,593,621 |
| 2015-05-22 | 2015-05-20 | 59.703 | 61,795 | +13,342 | 0.01% | 3,689,374 |
| 2015-05-21 | 2015-05-19 | 60.771 | 48,453 | -234 | 0.01% | 2,944,560 |
| 2015-05-20 | 2015-05-18 | 59.810 | 48,687 | +15,917 | 0.01% | 2,911,981 |
| 2015-05-19 | 2015-05-15 | 60.665 | 32,770 | +25,982 | 0.00% | 1,987,981 |
| 2015-05-18 | 2015-05-14 | 62.374 | 6,788 | -2,107 | 0.00% | 423,392 |
| 2015-05-15 | 2015-05-13 | 60.878 | 8,895 | -1,404 | 0.00% | 541,512 |
| 2015-05-14 | 2015-05-12 | 60.985 | 10,299 | +5,852 | 0.00% | 628,085 |
| 2015-05-12 | 2015-05-08 | 63.442 | 4,447 | -10,066 | 0.00% | 282,125 |
| 2015-05-11 | 2015-05-07 | 61.626 | 14,513 | -12,874 | 0.00% | 894,377 |
| 2015-05-08 | 2015-05-06 | 61.519 | 27,387 | +9,831 | 0.00% | 1,684,824 |
| 2015-05-07 | 2015-05-05 | 61.840 | 17,556 | +1,171 | 0.00% | 1,085,655 |
| 2015-05-06 | 2015-05-04 | 63.121 | 16,385 | -3,511 | 0.00% | 1,034,240 |
| 2015-05-05 | 2015-04-30 | 63.014 | 19,896 | -1,171 | 0.00% | 1,253,734 |
| 2015-05-04 | 2015-04-29 | 63.014 | 21,067 | -10,299 | 0.00% | 1,327,524 |
| 2015-04-30 | 2015-04-28 | 61.946 | 31,366 | +5,618 | 0.00% | 1,943,008 |
| 2015-04-29 | 2015-04-27 | 62.374 | 25,748 | -11,002 | 0.00% | 1,605,994 |
| 2015-04-28 | 2015-04-24 | 60.771 | 36,750 | -24,343 | 0.00% | 2,233,352 |
| 2015-04-27 | 2015-04-23 | 59.810 | 61,093 | +15,917 | 0.01% | 3,653,987 |
| 2015-04-24 | 2015-04-22 | 61.092 | 45,176 | -18,024 | 0.01% | 2,759,887 |
| 2015-04-23 | 2015-04-21 | 59.597 | 63,200 | +1,170 | 0.01% | 3,766,507 |
| 2015-04-22 | 2015-04-20 | 59.276 | 62,030 | +14,045 | 0.01% | 3,676,904 |
| 2015-04-21 | 2015-04-17 | 61.199 | 47,985 | -18,024 | 0.01% | 2,936,619 |
| 2015-04-20 | 2015-04-16 | 59.917 | 66,009 | +6,086 | 0.01% | 3,955,064 |
| 2015-04-17 | 2015-04-15 | 60.131 | 59,923 | +936 | 0.01% | 3,603,209 |
| 2015-04-16 | 2015-04-14 | 60.558 | 58,987 | -7,724 | 0.01% | 3,572,127 |
| 2015-04-15 | 2015-04-13 | 58.742 | 66,711 | +14,513 | 0.01% | 3,918,751 |
| 2015-04-14 | 2015-04-10 | 59.490 | 52,198 | +936 | 0.01% | 3,105,250 |
| 2015-04-13 | 2015-04-09 | 59.917 | 51,262 | +1,872 | 0.01% | 3,071,468 |
| 2015-04-10 | 2015-04-08 | 59.276 | 49,390 | +3,043 | 0.01% | 2,927,653 |
| 2015-04-09 | 2015-04-02 | 58.315 | 46,347 | -936 | 0.01% | 2,702,725 |
| 2015-04-08 | 2015-04-01 | 58.422 | 47,283 | +4,916 | 0.01% | 2,762,357 |
| 2015-04-02 | 2015-03-31 | 58.529 | 42,367 | -234 | 0.01% | 2,479,681 |
| 2015-04-01 | 2015-03-30 | 58.635 | 42,601 | +20,364 | 0.01% | 2,497,927 |
| 2015-03-30 | 2015-03-26 | 58.956 | 22,237 | -234 | 0.00% | 1,311,000 |
| 2015-03-27 | 2015-03-25 | 59.490 | 22,471 | +1,170 | 0.00% | 1,336,796 |
| 2015-03-26 | 2015-03-24 | 60.558 | 21,301 | +2,809 | 0.00% | 1,289,943 |
| 2015-03-25 | 2015-03-23 | 62.694 | 18,492 | -17,555 | 0.00% | 1,159,337 |
| 2015-03-23 | 2015-03-19 | 65.044 | 36,047 | +14,044 | 0.00% | 2,344,628 |
| 2015-03-20 | 2015-03-18 | 65.578 | 22,003 | -6,554 | 0.00% | 1,442,905 |
| 2015-03-19 | 2015-03-17 | 65.791 | 28,557 | +936 | 0.00% | 1,878,801 |
| 2015-03-17 | 2015-03-13 | 65.898 | 27,621 | -468 | 0.00% | 1,820,171 |
| 2015-03-16 | 2015-03-12 | 65.898 | 28,089 | -234 | 0.00% | 1,851,011 |
| 2015-03-11 | 2015-03-09 | 67.073 | 28,323 | -2,809 | 0.00% | 1,899,706 |
| 2015-03-05 | 2015-03-03 | 63.762 | 31,132 | -9,363 | 0.00% | 1,985,038 |
| 2015-03-04 | 2015-03-02 | 63.869 | 40,495 | +9,363 | 0.01% | 2,586,367 |
| 2015-03-03 | 2015-02-27 | 64.296 | 31,132 | -2,341 | 0.00% | 2,001,663 |
| 2015-02-27 | 2015-02-25 | 64.937 | 33,473 | -3,277 | 0.00% | 2,173,631 |
| 2015-02-26 | 2015-02-24 | 64.189 | 36,750 | -18,023 | 0.00% | 2,358,953 |
| 2015-02-25 | 2015-02-23 | 63.335 | 54,773 | -4,448 | 0.01% | 3,469,036 |
| 2015-02-24 | 2015-02-18 | 63.228 | 59,221 | -1,404 | 0.01% | 3,744,424 |
| 2015-02-23 | 2015-02-16 | 62.801 | 60,625 | +19,428 | 0.01% | 3,807,296 |
| 2015-02-17 | 2015-02-13 | 63.976 | 41,197 | +7,724 | 0.01% | 2,635,603 |
| 2015-02-16 | 2015-02-12 | 63.335 | 33,473 | +4,682 | 0.00% | 2,120,005 |
| 2015-02-09 | 2015-02-05 | 62.160 | 28,791 | +9,831 | 0.00% | 1,789,647 |
| 2015-02-06 | 2015-02-04 | 61.840 | 18,960 | +16,151 | 0.00% | 1,172,477 |
| 2015-02-05 | 2015-02-03 | 61.305 | 2,809 | +234 | 0.00% | 172,207 |
| 2015-01-30 | 2015-01-28 | 61.519 | 2,575 | +2,341 | 0.00% | 158,412 |
| 2015-01-16 | 2015-01-14 | 59.703 | 234 | -4,682 | 0.00% | 13,971 |
| 2015-01-13 | 2015-01-09 | 57.888 | 4,916 | +4,682 | 0.00% | 284,576 |
| 2014-12-19 | 2014-12-17 | 57.781 | 234 | -234 | 0.00% | 13,521 |
| 2014-12-10 | 2014-12-08 | 57.247 | 468 | -5,618 | 0.00% | 26,792 |
| 2014-12-09 | 2014-12-05 | 56.606 | 6,086 | +5,618 | 0.00% | 344,505 |
| 2014-11-26 | 2014-11-24 | 58.956 | 468 | -702 | 0.00% | 27,591 |
| 2014-11-25 | 2014-11-21 | 58.742 | 1,170 | -1,171 | 0.00% | 68,728 |
| 2014-11-24 | 2014-11-20 | 58.208 | 2,341 | -2,575 | 0.00% | 136,265 |
| 2014-11-19 | 2014-11-17 | 57.567 | 4,916 | -9,362 | 0.00% | 283,001 |
| 2014-11-18 | 2014-11-14 | 57.461 | 14,278 | -703 | 0.00% | 820,422 |
| 2014-11-13 | 2014-11-11 | 57.995 | 14,981 | -702 | 0.00% | 868,817 |
| 2014-11-05 | 2014-11-03 | 54.897 | 15,683 | +234 | 0.00% | 860,954 |
| 2014-11-04 | 2014-10-31 | 55.538 | 15,449 | -234 | 0.00% | 858,008 |
| 2014-10-29 | 2014-10-27 | 52.868 | 15,683 | -234 | 0.00% | 829,129 |
| 2014-10-24 | 2014-10-22 | 52.761 | 15,917 | -468 | 0.00% | 839,800 |
| 2014-10-23 | 2014-10-21 | 52.654 | 16,385 | +234 | 0.00% | 862,742 |
| 2014-10-22 | 2014-10-20 | 52.761 | 16,151 | -936 | 0.00% | 852,146 |
| 2014-10-16 | 2014-10-14 | 52.334 | 17,087 | +468 | 0.00% | 894,230 |
| 2014-10-14 | 2014-10-10 | 52.548 | 16,619 | -3,511 | 0.00% | 873,288 |
| 2014-10-13 | 2014-10-09 | 51.480 | 20,130 | -6,086 | 0.00% | 1,036,283 |
| 2014-10-10 | 2014-10-08 | 50.518 | 26,216 | +10,299 | 0.00% | 1,324,388 |
| 2014-10-09 | 2014-10-07 | 51.266 | 15,917 | +936 | 0.00% | 816,000 |
| 2014-10-08 | 2014-10-06 | 50.946 | 14,981 | -936 | 0.00% | 763,215 |
| 2014-10-07 | 2014-10-03 | 50.411 | 15,917 | -6,554 | 0.00% | 802,400 |
| 2014-10-06 | 2014-09-30 | 50.305 | 22,471 | +936 | 0.00% | 1,130,397 |
| 2014-10-03 | 2014-09-29 | 52.334 | 21,535 | -2,106 | 0.00% | 1,127,012 |
| 2014-09-30 | 2014-09-26 | 51.480 | 23,641 | -7,023 | 0.00% | 1,217,028 |
| 2014-09-29 | 2014-09-25 | 51.373 | 30,664 | -10,299 | 0.00% | 1,575,293 |
| 2014-09-26 | 2014-09-24 | 49.877 | 40,963 | -33,472 | 0.01% | 2,043,131 |
| 2014-09-23 | 2014-09-19 | 49.877 | 74,435 | +10,299 | 0.01% | 3,712,629 |
| 2014-09-22 | 2014-09-18 | 52.025 | 64,136 | -9,363 | 0.01% | 3,336,651 |
| 2014-09-19 | 2014-09-17 | 51.699 | 73,499 | +20,217 | 0.01% | 3,799,859 |
| 2014-09-18 | 2014-09-16 | 51.483 | 53,282 | +4,613 | 0.01% | 2,743,101 |
| 2014-09-17 | 2014-09-15 | 52.675 | 48,669 | -6,689 | 0.01% | 2,563,636 |
| 2014-09-15 | 2014-09-11 | 53.000 | 55,358 | +6,458 | 0.01% | 2,933,978 |
| 2014-09-12 | 2014-09-10 | 53.542 | 48,900 | -923 | 0.01% | 2,618,204 |
| 2014-09-11 | 2014-09-08 | 53.542 | 49,823 | +5,536 | 0.01% | 2,667,623 |
| 2014-09-10 | 2014-09-05 | 53.976 | 44,287 | +11,533 | 0.01% | 2,390,415 |
| 2014-09-08 | 2014-09-04 | 54.517 | 32,754 | -9,226 | 0.00% | 1,785,665 |
| 2014-09-05 | 2014-09-03 | 54.409 | 41,980 | -23,066 | 0.01% | 2,284,093 |
| 2014-09-02 | 2014-08-29 | 52.133 | 65,046 | +2,768 | 0.01% | 3,391,043 |
| 2014-09-01 | 2014-08-28 | 53.325 | 62,278 | +1,384 | 0.01% | 3,320,989 |
| 2014-08-29 | 2014-08-27 | 53.542 | 60,894 | -1,615 | 0.01% | 3,260,386 |
| 2014-08-28 | 2014-08-26 | 53.217 | 62,509 | +3,691 | 0.01% | 3,326,532 |
| 2014-08-25 | 2014-08-21 | 54.192 | 58,818 | +10,841 | 0.01% | 3,187,483 |
| 2014-08-22 | 2014-08-20 | 55.168 | 47,977 | -9,688 | 0.01% | 2,646,784 |
| 2014-08-21 | 2014-08-19 | 53.434 | 57,665 | +923 | 0.01% | 3,081,249 |
| 2014-08-20 | 2014-08-18 | 53.217 | 56,742 | +2,768 | 0.01% | 3,019,630 |
| 2014-08-19 | 2014-08-15 | 53.867 | 53,974 | +9,226 | 0.01% | 2,907,426 |
| 2014-08-18 | 2014-08-14 | 54.734 | 44,748 | -13,378 | 0.01% | 2,449,247 |
| 2014-08-15 | 2014-08-13 | 53.759 | 58,126 | -6,920 | 0.01% | 3,124,782 |
| 2014-08-14 | 2014-08-12 | 53.217 | 65,046 | +17,991 | 0.01% | 3,461,543 |
| 2014-08-13 | 2014-08-11 | 54.734 | 47,055 | +16,839 | 0.01% | 2,575,519 |
| 2014-08-12 | 2014-08-08 | 54.951 | 30,216 | -9,227 | 0.00% | 1,660,399 |
| 2014-08-11 | 2014-08-07 | 54.301 | 39,443 | +9,227 | 0.01% | 2,141,782 |
| 2014-08-08 | 2014-08-06 | 55.276 | 30,216 | +6,919 | 0.00% | 1,670,224 |
| 2014-08-07 | 2014-08-05 | 56.143 | 23,297 | +3,230 | 0.00% | 1,307,969 |
| 2014-08-06 | 2014-08-04 | 56.360 | 20,067 | -3,230 | 0.00% | 1,130,976 |
| 2014-08-05 | 2014-08-01 | 55.818 | 23,297 | +2,768 | 0.00% | 1,300,394 |
| 2014-08-04 | 2014-07-31 | 56.468 | 20,529 | -3,690 | 0.00% | 1,159,239 |
| 2014-08-01 | 2014-07-30 | 55.926 | 24,219 | +4,613 | 0.00% | 1,354,483 |
| 2014-07-31 | 2014-07-29 | 56.252 | 19,606 | -4,613 | 0.00% | 1,102,869 |
| 2014-07-29 | 2014-07-25 | 57.227 | 24,219 | -6,920 | 0.00% | 1,385,983 |
| 2014-07-28 | 2014-07-24 | 56.360 | 31,139 | -28,833 | 0.00% | 1,754,994 |
| 2014-07-25 | 2014-07-23 | 55.710 | 59,972 | +48,439 | 0.01% | 3,341,022 |
| 2014-07-23 | 2014-07-21 | 55.818 | 11,533 | -9,226 | 0.00% | 643,750 |
| 2014-07-22 | 2014-07-18 | 55.710 | 20,759 | -29,986 | 0.00% | 1,156,477 |
| 2014-07-21 | 2014-07-17 | 54.843 | 50,745 | -1,384 | 0.01% | 2,782,988 |
| 2014-07-18 | 2014-07-16 | 54.843 | 52,129 | +9,226 | 0.01% | 2,858,891 |
| 2014-07-17 | 2014-07-15 | 55.493 | 42,903 | +2,307 | 0.01% | 2,380,813 |
| 2014-07-16 | 2014-07-14 | 56.252 | 40,596 | +18,453 | 0.01% | 2,283,590 |
| 2014-07-15 | 2014-07-11 | 56.794 | 22,143 | +16,146 | 0.00% | 1,257,579 |
| 2014-07-11 | 2014-07-09 | 57.335 | 5,997 | -26,295 | 0.00% | 343,841 |
| 2014-07-10 | 2014-07-08 | 57.010 | 32,292 | -8,535 | 0.00% | 1,840,977 |
| 2014-07-07 | 2014-07-03 | 57.335 | 40,827 | +18,453 | 0.01% | 2,340,835 |
| 2014-07-04 | 2014-07-02 | 57.986 | 22,374 | +19,837 | 0.00% | 1,297,374 |
| 2014-07-02 | 2014-06-27 | 56.360 | 2,537 | -51,899 | 0.00% | 142,985 |
| 2014-06-30 | 2014-06-26 | 55.168 | 54,436 | +17,761 | 0.01% | 3,003,113 |
| 2014-06-27 | 2014-06-25 | 54.951 | 36,675 | -14,762 | 0.00% | 2,015,328 |
| 2014-06-26 | 2014-06-24 | 53.976 | 51,437 | +3,460 | 0.01% | 2,776,340 |
| 2014-06-25 | 2014-06-23 | 54.301 | 47,977 | +5,536 | 0.01% | 2,605,184 |
| 2014-06-24 | 2014-06-20 | 55.710 | 42,441 | +16,838 | 0.01% | 2,364,375 |
| 2014-06-23 | 2014-06-19 | 55.926 | 25,603 | +18,453 | 0.00% | 1,431,885 |
| 2014-06-19 | 2014-06-17 | 57.661 | 7,150 | -11,764 | 0.00% | 412,273 |
| 2014-06-18 | 2014-06-16 | 54.734 | 18,914 | +7,150 | 0.00% | 1,035,243 |
| 2014-06-17 | 2014-06-13 | 55.601 | 11,764 | -20,759 | 0.00% | 654,094 |
| 2014-06-16 | 2014-06-12 | 54.084 | 32,523 | +2,307 | 0.00% | 1,758,971 |
| 2014-06-13 | 2014-06-11 | 54.192 | 30,216 | +18,452 | 0.00% | 1,637,475 |
| 2014-06-12 | 2014-06-10 | 54.409 | 11,764 | -26,295 | 0.00% | 640,068 |
| 2014-06-11 | 2014-06-09 | 53.000 | 38,059 | -8,304 | 0.01% | 2,017,130 |
| 2014-06-10 | 2014-06-06 | 52.567 | 46,363 | +23,066 | 0.01% | 2,437,142 |
| 2014-06-09 | 2014-06-05 | 53.000 | 23,297 | +9,227 | 0.00% | 1,234,743 |
| 2014-06-06 | 2014-06-04 | 54.409 | 14,070 | -16,608 | 0.00% | 765,536 |
| 2014-06-05 | 2014-06-03 | 54.786 | 30,678 | +5,997 | 0.00% | 1,680,712 |
| 2014-06-04 | 2014-05-30 | 53.667 | 24,681 | +756 | 0.00% | 1,324,567 |
| 2014-05-30 | 2014-05-28 | 54.450 | 23,925 | -2,236 | 0.00% | 1,302,720 |
| 2014-05-29 | 2014-05-27 | 52.773 | 26,161 | -5,366 | 0.00% | 1,380,595 |
| 2014-05-28 | 2014-05-26 | 52.549 | 31,527 | +894 | 0.00% | 1,656,726 |
| 2014-05-27 | 2014-05-23 | 52.661 | 30,633 | -2,236 | 0.00% | 1,613,171 |
| 2014-05-26 | 2014-05-22 | 51.543 | 32,869 | -13,863 | 0.00% | 1,694,172 |
| 2014-05-23 | 2014-05-21 | 51.208 | 46,732 | -68,869 | 0.01% | 2,393,040 |
| 2014-05-22 | 2014-05-20 | 49.195 | 115,601 | -8,049 | 0.02% | 5,687,015 |
| 2014-05-21 | 2014-05-19 | 48.301 | 123,650 | -1,118 | 0.02% | 5,972,387 |
| 2014-05-20 | 2014-05-16 | 49.531 | 124,768 | +894 | 0.02% | 6,179,837 |
| 2014-05-19 | 2014-05-15 | 49.195 | 123,874 | -2,683 | 0.02% | 6,094,007 |
| 2014-05-16 | 2014-05-14 | 49.419 | 126,557 | +103,079 | 0.02% | 6,254,297 |
| 2014-05-15 | 2014-05-13 | 51.990 | 23,478 | -13,416 | 0.00% | 1,220,630 |
| 2014-05-14 | 2014-05-12 | 51.431 | 36,894 | -14,757 | 0.01% | 1,897,508 |
| 2014-05-13 | 2014-05-09 | 50.872 | 51,651 | -10,510 | 0.01% | 2,627,606 |
| 2014-05-12 | 2014-05-08 | 50.537 | 62,161 | +12,522 | 0.01% | 3,141,424 |
| 2014-05-09 | 2014-05-07 | 50.537 | 49,639 | -11,180 | 0.01% | 2,508,601 |
| 2014-05-08 | 2014-05-05 | 50.313 | 60,819 | -13,639 | 0.01% | 3,060,003 |
| 2014-05-07 | 2014-05-02 | 51.096 | 74,458 | +53,663 | 0.01% | 3,804,501 |
| 2014-05-05 | 2014-04-30 | 53.556 | 20,795 | -223 | 0.00% | 1,113,691 |
| 2014-05-02 | 2014-04-29 | 53.444 | 21,018 | -2,683 | 0.00% | 1,123,283 |
| 2014-04-30 | 2014-04-28 | 52.997 | 23,701 | -448 | 0.00% | 1,256,074 |
| 2014-04-29 | 2014-04-25 | 52.438 | 24,149 | +5,814 | 0.00% | 1,266,316 |
| 2014-04-28 | 2014-04-24 | 55.345 | 18,335 | -447 | 0.00% | 1,014,743 |
| 2014-04-25 | 2014-04-23 | 54.562 | 18,782 | +447 | 0.00% | 1,024,783 |
| 2014-04-24 | 2014-04-22 | 55.456 | 18,335 | +2,236 | 0.00% | 1,016,793 |
| 2014-04-23 | 2014-04-17 | 58.363 | 16,099 | -6,708 | 0.00% | 939,592 |
| 2014-04-22 | 2014-04-16 | 57.804 | 22,807 | +2,683 | 0.00% | 1,318,344 |
| 2014-04-17 | 2014-04-15 | 58.811 | 20,124 | -2,683 | 0.00% | 1,183,505 |
| 2014-04-16 | 2014-04-14 | 59.481 | 22,807 | +2,683 | 0.00% | 1,356,594 |
| 2014-04-15 | 2014-04-11 | 58.252 | 20,124 | -13,416 | 0.00% | 1,172,255 |
| 2014-04-14 | 2014-04-10 | 55.680 | 33,540 | +8,944 | 0.00% | 1,867,508 |
| 2014-04-11 | 2014-04-09 | 55.792 | 24,596 | +8,944 | 0.00% | 1,372,256 |
| 2014-04-09 | 2014-04-07 | 57.245 | 15,652 | -2,236 | 0.00% | 896,004 |
| 2014-04-08 | 2014-04-04 | 56.686 | 17,888 | +2,236 | 0.00% | 1,014,004 |
| 2014-04-04 | 2014-04-02 | 56.686 | 15,652 | -2,236 | 0.00% | 887,254 |
| 2014-04-03 | 2014-04-01 | 56.127 | 17,888 | +2,236 | 0.00% | 1,004,004 |
| 2014-03-31 | 2014-03-27 | 54.562 | 15,652 | -2,907 | 0.00% | 854,004 |
| 2014-03-28 | 2014-03-26 | 53.556 | 18,559 | -4,472 | 0.00% | 993,940 |
| 2014-03-27 | 2014-03-25 | 52.438 | 23,031 | -8,944 | 0.00% | 1,207,691 |
| 2014-03-26 | 2014-03-24 | 52.438 | 31,975 | +8,944 | 0.00% | 1,676,693 |
| 2014-03-25 | 2014-03-21 | 52.326 | 23,031 | +4,472 | 0.00% | 1,205,116 |
| 2014-03-24 | 2014-03-20 | 52.214 | 18,559 | -2,236 | 0.00% | 969,040 |
| 2014-03-19 | 2014-03-17 | 52.549 | 20,795 | -2,012 | 0.00% | 1,092,765 |
| 2014-03-18 | 2014-03-14 | 52.102 | 22,807 | +2,012 | 0.00% | 1,188,295 |
| 2014-03-14 | 2014-03-12 | 52.997 | 20,795 | +2,236 | 0.00% | 1,102,065 |
| 2014-03-10 | 2014-03-06 | 52.997 | 18,559 | -1,565 | 0.00% | 983,565 |
| 2014-03-07 | 2014-03-05 | 52.885 | 20,124 | -5,813 | 0.00% | 1,064,255 |
| 2014-03-06 | 2014-03-04 | 52.102 | 25,937 | +7,378 | 0.00% | 1,351,375 |
| 2014-03-05 | 2014-03-03 | 53.556 | 18,559 | -1,118 | 0.00% | 993,940 |
| 2014-03-04 | 2014-02-28 | 53.108 | 19,677 | -2,236 | 0.00% | 1,045,015 |
| 2014-03-03 | 2014-02-27 | 52.549 | 21,913 | -2,236 | 0.00% | 1,151,515 |
| 2014-02-26 | 2014-02-24 | 51.879 | 24,149 | -3,130 | 0.00% | 1,252,816 |
| 2014-02-25 | 2014-02-21 | 51.879 | 27,279 | +5,366 | 0.00% | 1,415,196 |
| 2014-02-24 | 2014-02-20 | 52.661 | 21,913 | -1,341 | 0.00% | 1,153,966 |
| 2014-02-21 | 2014-02-19 | 52.773 | 23,254 | -2,683 | 0.00% | 1,227,184 |
| 2014-02-20 | 2014-02-18 | 52.549 | 25,937 | -2,684 | 0.00% | 1,362,974 |
| 2014-02-19 | 2014-02-17 | 52.326 | 28,621 | -30,409 | 0.00% | 1,497,617 |
| 2014-02-18 | 2014-02-14 | 51.543 | 59,030 | +28,173 | 0.01% | 3,042,593 |
| 2014-02-17 | 2014-02-13 | 51.320 | 30,857 | -1,565 | 0.00% | 1,583,567 |
| 2014-02-14 | 2014-02-12 | 51.767 | 32,422 | +9,615 | 0.00% | 1,678,382 |
| 2014-02-13 | 2014-02-11 | 52.997 | 22,807 | +7,155 | 0.00% | 1,208,695 |
| 2014-02-11 | 2014-02-07 | 53.556 | 15,652 | -5,366 | 0.00% | 838,254 |
| 2014-02-10 | 2014-02-06 | 52.102 | 21,018 | +670 | 0.00% | 1,095,084 |
| 2014-02-06 | 2014-02-04 | 52.661 | 20,348 | +4,696 | 0.00% | 1,071,551 |
| 2014-02-05 | 2014-01-30 | 53.667 | 15,652 | -3,130 | 0.00% | 840,004 |
| 2014-02-04 | 2014-01-28 | 53.556 | 18,782 | +1,341 | 0.00% | 1,005,883 |
| 2014-01-29 | 2014-01-27 | 52.997 | 17,441 | +1,789 | 0.00% | 924,315 |
| 2014-01-27 | 2014-01-23 | 54.786 | 15,652 | -11,627 | 0.00% | 857,504 |
| 2014-01-24 | 2014-01-22 | 53.444 | 27,279 | +1,789 | 0.00% | 1,457,896 |
| 2014-01-23 | 2014-01-21 | 54.227 | 25,490 | -6,037 | 0.00% | 1,382,234 |
| 2014-01-22 | 2014-01-20 | 53.332 | 31,527 | -6,708 | 0.00% | 1,681,400 |
| 2014-01-21 | 2014-01-17 | 53.332 | 38,235 | +18,111 | 0.01% | 2,039,152 |
| 2014-01-20 | 2014-01-16 | 54.338 | 20,124 | -4,472 | 0.00% | 1,093,505 |
| 2014-01-17 | 2014-01-15 | 54.227 | 24,596 | -8,944 | 0.00% | 1,333,756 |
| 2014-01-16 | 2014-01-14 | 53.891 | 33,540 | +8,944 | 0.00% | 1,807,508 |
| 2014-01-15 | 2014-01-13 | 54.786 | 24,596 | -4,472 | 0.00% | 1,347,506 |
| 2014-01-14 | 2014-01-10 | 54.338 | 29,068 | -1,789 | 0.00% | 1,579,507 |
| 2014-01-13 | 2014-01-09 | 53.332 | 30,857 | -3,130 | 0.00% | 1,645,668 |
| 2014-01-10 | 2014-01-08 | 54.450 | 33,987 | +12,969 | 0.00% | 1,850,597 |
| 2014-01-09 | 2014-01-07 | 55.456 | 21,018 | +5,366 | 0.00% | 1,165,583 |
| 2014-01-07 | 2014-01-03 | 56.463 | 15,652 | -4,919 | 0.00% | 883,754 |
| 2014-01-03 | 2013-12-31 | 57.916 | 20,571 | -4,472 | 0.00% | 1,191,394 |
| 2013-12-23 | 2013-12-19 | 54.786 | 25,043 | -8,944 | 0.00% | 1,371,995 |
| 2013-12-20 | 2013-12-18 | 53.891 | 33,987 | +8,050 | 0.00% | 1,831,597 |
| 2013-12-18 | 2013-12-16 | 53.444 | 25,937 | -2,907 | 0.00% | 1,386,174 |
| 2013-12-17 | 2013-12-13 | 52.214 | 28,844 | +223 | 0.00% | 1,506,061 |
| 2013-12-13 | 2013-12-11 | 55.568 | 28,621 | -670 | 0.00% | 1,590,418 |
| 2013-12-12 | 2013-12-10 | 56.015 | 29,291 | -9,615 | 0.00% | 1,640,749 |
| 2013-12-10 | 2013-12-06 | 53.891 | 38,906 | +8,944 | 0.01% | 2,096,688 |
| 2013-12-09 | 2013-12-05 | 55.680 | 29,962 | -224 | 0.00% | 1,668,285 |
| 2013-12-06 | 2013-12-04 | 55.680 | 30,186 | -1,789 | 0.00% | 1,680,757 |
| 2013-12-04 | 2013-12-02 | 55.345 | 31,975 | -447 | 0.00% | 1,769,644 |
| 2013-12-03 | 2013-11-29 | 54.227 | 32,422 | +447 | 0.00% | 1,758,133 |
| 2013-12-02 | 2013-11-28 | 54.450 | 31,975 | -223 | 0.00% | 1,741,043 |
| 2013-11-29 | 2013-11-27 | 54.897 | 32,198 | -1,342 | 0.00% | 1,767,586 |
| 2013-11-28 | 2013-11-26 | 52.885 | 33,540 | -1,341 | 0.00% | 1,773,758 |
| 2013-11-27 | 2013-11-25 | 51.879 | 34,881 | -1,566 | 0.00% | 1,809,577 |
| 2013-11-26 | 2013-11-22 | 51.543 | 36,447 | -24,596 | 0.00% | 1,878,593 |
| 2013-11-25 | 2013-11-21 | 50.425 | 61,043 | +3,578 | 0.01% | 3,078,098 |
| 2013-11-22 | 2013-11-20 | 50.090 | 57,465 | -2,012 | 0.01% | 2,878,402 |
| 2013-11-21 | 2013-11-19 | 48.972 | 59,477 | -11,404 | 0.01% | 2,912,683 |
| 2013-11-20 | 2013-11-18 | 48.748 | 70,881 | +9,838 | 0.01% | 3,455,305 |
| 2013-11-19 | 2013-11-15 | 48.972 | 61,043 | +224 | 0.01% | 2,989,373 |
| 2013-11-18 | 2013-11-14 | 48.748 | 60,819 | -2,460 | 0.01% | 2,964,803 |
| 2013-11-15 | 2013-11-13 | 47.406 | 63,279 | -13,415 | 0.01% | 2,999,822 |
| 2013-11-14 | 2013-11-12 | 46.735 | 76,694 | -8,944 | 0.01% | 3,584,328 |
| 2013-11-13 | 2013-11-11 | 46.735 | 85,638 | +36,670 | 0.01% | 4,002,330 |
| 2013-11-12 | 2013-11-08 | 47.630 | 48,968 | +4,472 | 0.01% | 2,332,341 |
| 2013-11-11 | 2013-11-07 | 48.972 | 44,496 | -2,013 | 0.01% | 2,179,040 |
| 2013-11-08 | 2013-11-06 | 48.301 | 46,509 | -24,372 | 0.01% | 2,246,419 |
| 2013-11-07 | 2013-11-05 | 47.518 | 70,881 | -7,826 | 0.01% | 3,368,130 |
| 2013-11-06 | 2013-11-04 | 46.735 | 78,707 | -4,025 | 0.01% | 3,678,407 |
| 2013-11-05 | 2013-11-01 | 46.847 | 82,732 | +17,888 | 0.01% | 3,875,767 |
| 2013-11-04 | 2013-10-31 | 47.630 | 64,844 | +13,863 | 0.01% | 3,088,513 |
| 2013-11-01 | 2013-10-30 | 48.077 | 50,981 | -2,236 | 0.01% | 2,451,020 |
| 2013-10-31 | 2013-10-29 | 47.965 | 53,217 | -2,906 | 0.01% | 2,552,571 |
| 2013-10-30 | 2013-10-28 | 47.183 | 56,123 | -3,578 | 0.01% | 2,648,033 |
| 2013-10-29 | 2013-10-25 | 46.735 | 59,701 | +2,460 | 0.01% | 2,790,153 |
| 2013-10-28 | 2013-10-24 | 46.959 | 57,241 | +6,260 | 0.01% | 2,687,983 |
| 2013-10-25 | 2013-10-23 | 47.965 | 50,981 | -15,875 | 0.01% | 2,445,320 |
| 2013-10-24 | 2013-10-22 | 47.630 | 66,856 | +3,130 | 0.01% | 3,184,345 |
| 2013-10-23 | 2013-10-21 | 47.742 | 63,726 | -13,863 | 0.01% | 3,042,388 |
| 2013-10-22 | 2013-10-18 | 47.406 | 77,589 | +1,118 | 0.01% | 3,678,206 |
| 2013-10-21 | 2013-10-17 | 47.742 | 76,471 | -13,192 | 0.01% | 3,650,856 |
| 2013-10-18 | 2013-10-16 | 46.847 | 89,663 | -9,168 | 0.01% | 4,200,465 |
| 2013-10-17 | 2013-10-15 | 46.400 | 98,831 | +35,552 | 0.01% | 4,585,761 |
| 2013-10-16 | 2013-10-11 | 47.854 | 63,279 | -4,024 | 0.01% | 3,028,123 |
| 2013-10-15 | 2013-10-10 | 47.294 | 67,303 | +3,801 | 0.01% | 3,183,060 |
| 2013-10-11 | 2013-10-09 | 47.518 | 63,502 | -3,131 | 0.01% | 3,017,494 |
| 2013-10-10 | 2013-10-08 | 47.965 | 66,633 | +16,770 | 0.01% | 3,196,073 |
| 2013-10-09 | 2013-10-07 | 48.636 | 49,863 | -2,459 | 0.01% | 2,425,145 |
| 2013-10-08 | 2013-10-04 | 48.748 | 52,322 | +5,366 | 0.01% | 2,550,592 |
| 2013-10-07 | 2013-10-03 | 49.195 | 46,956 | +2,907 | 0.01% | 2,310,010 |
| 2013-10-04 | 2013-10-02 | 49.195 | 44,049 | -14,758 | 0.01% | 2,167,000 |
| 2013-10-03 | 2013-09-30 | 48.413 | 58,807 | -8,049 | 0.01% | 2,846,997 |
| 2013-10-02 | 2013-09-27 | 47.854 | 66,856 | -1,789 | 0.01% | 3,199,295 |
| 2013-09-30 | 2013-09-26 | 47.630 | 68,645 | +15,652 | 0.01% | 3,269,555 |
| 2013-09-27 | 2013-09-25 | 48.413 | 52,993 | -16,770 | 0.01% | 2,565,526 |
| 2013-09-26 | 2013-09-24 | 47.071 | 69,763 | -671 | 0.01% | 3,283,805 |
| 2013-09-25 | 2013-09-23 | 47.071 | 70,434 | -223 | 0.01% | 3,315,389 |
| 2013-09-24 | 2013-09-19 | 46.847 | 70,657 | +23,701 | 0.01% | 3,310,086 |
| 2013-09-23 | 2013-09-18 | 49.320 | 46,956 | +6,261 | 0.01% | 2,315,862 |
| 2013-09-19 | 2013-09-17 | 49.888 | 40,695 | +3,516 | 0.01% | 2,030,194 |
| 2013-09-18 | 2013-09-16 | 50.002 | 37,179 | +10,120 | 0.01% | 1,859,013 |
| 2013-09-17 | 2013-09-13 | 50.002 | 27,059 | -8,800 | 0.00% | 1,352,996 |
| 2013-09-16 | 2013-09-12 | 50.911 | 35,859 | -7,040 | 0.00% | 1,825,611 |
| 2013-09-13 | 2013-09-11 | 50.911 | 42,899 | +6,160 | 0.01% | 2,184,023 |
| 2013-09-12 | 2013-09-10 | 51.593 | 36,739 | +2,860 | 0.01% | 1,895,462 |
| 2013-09-11 | 2013-09-09 | 52.502 | 33,879 | -1,540 | 0.00% | 1,778,707 |
| 2013-09-10 | 2013-09-06 | 49.774 | 35,419 | +14,080 | 0.00% | 1,762,960 |
| 2013-09-09 | 2013-09-05 | 50.797 | 21,339 | +4,400 | 0.00% | 1,083,961 |
| 2013-09-06 | 2013-09-04 | 52.047 | 16,939 | +4,839 | 0.00% | 881,628 |
| 2013-09-04 | 2013-09-02 | 53.638 | 12,100 | -1,760 | 0.00% | 649,022 |
| 2013-09-03 | 2013-08-30 | 54.320 | 13,860 | -3,959 | 0.00% | 752,875 |
| 2013-08-29 | 2013-08-27 | 53.297 | 17,819 | -880 | 0.00% | 949,704 |
| 2013-08-28 | 2013-08-26 | 52.274 | 18,699 | +440 | 0.00% | 977,481 |
| 2013-08-27 | 2013-08-23 | 52.615 | 18,259 | -440 | 0.00% | 960,705 |
| 2013-08-23 | 2013-08-21 | 53.070 | 18,699 | +1,760 | 0.00% | 992,355 |
| 2013-08-22 | 2013-08-20 | 52.956 | 16,939 | -4,620 | 0.00% | 897,027 |
| 2013-08-21 | 2013-08-19 | 53.525 | 21,559 | -1,100 | 0.00% | 1,153,935 |
| 2013-08-20 | 2013-08-16 | 52.729 | 22,659 | -5,280 | 0.00% | 1,194,787 |
| 2013-08-19 | 2013-08-15 | 51.365 | 27,939 | +880 | 0.00% | 1,435,097 |
| 2013-08-16 | 2013-08-13 | 48.638 | 27,059 | +440 | 0.00% | 1,316,096 |
| 2013-08-15 | 2013-08-12 | 49.093 | 26,619 | +1,980 | 0.00% | 1,306,795 |
| 2013-08-13 | 2013-08-09 | 48.297 | 24,639 | -880 | 0.00% | 1,189,992 |
| 2013-08-07 | 2013-08-05 | 48.524 | 25,519 | -440 | 0.00% | 1,238,293 |
| 2013-08-06 | 2013-08-02 | 48.865 | 25,959 | +220 | 0.00% | 1,268,494 |
| 2013-08-02 | 2013-07-31 | 48.524 | 25,739 | -9,460 | 0.00% | 1,248,969 |
| 2013-08-01 | 2013-07-30 | 48.752 | 35,199 | +9,020 | 0.00% | 1,716,009 |
| 2013-07-31 | 2013-07-29 | 48.638 | 26,179 | -1,320 | 0.00% | 1,273,294 |
| 2013-07-30 | 2013-07-26 | 48.752 | 27,499 | -440 | 0.00% | 1,340,621 |
| 2013-07-26 | 2013-07-24 | 49.206 | 27,939 | +880 | 0.00% | 1,374,772 |
| 2013-07-25 | 2013-07-23 | 50.002 | 27,059 | +2,200 | 0.00% | 1,352,996 |
| 2013-07-24 | 2013-07-22 | 50.343 | 24,859 | -2,200 | 0.00% | 1,251,467 |
| 2013-07-23 | 2013-07-19 | 48.752 | 27,059 | -6,380 | 0.00% | 1,319,171 |
| 2013-07-22 | 2013-07-18 | 48.979 | 33,439 | -220 | 0.00% | 1,637,806 |
| 2013-07-19 | 2013-07-17 | 48.070 | 33,659 | -1,760 | 0.00% | 1,617,981 |
| 2013-07-17 | 2013-07-15 | 46.820 | 35,419 | -440 | 0.00% | 1,658,309 |
| 2013-07-16 | 2013-07-12 | 46.138 | 35,859 | +440 | 0.00% | 1,654,460 |
| 2013-07-15 | 2013-07-11 | 46.479 | 35,419 | +220 | 0.00% | 1,646,234 |
| 2013-07-12 | 2013-07-10 | 46.024 | 35,199 | -2,640 | 0.00% | 1,620,009 |
| 2013-07-11 | 2013-07-09 | 44.956 | 37,839 | -2,420 | 0.01% | 1,701,092 |
| 2013-07-10 | 2013-07-08 | 44.320 | 40,259 | +2,200 | 0.01% | 1,784,266 |
| 2013-07-09 | 2013-07-05 | 45.320 | 38,059 | -4,400 | 0.01% | 1,724,823 |
| 2013-07-08 | 2013-07-04 | 43.138 | 42,459 | +1,760 | 0.01% | 1,831,589 |
| 2013-07-05 | 2013-07-03 | 43.183 | 40,699 | +4,840 | 0.01% | 1,757,516 |
| 2013-07-04 | 2013-07-02 | 45.456 | 35,859 | -880 | 0.00% | 1,630,009 |
| 2013-07-03 | 2013-06-28 | 45.683 | 36,739 | +1,320 | 0.01% | 1,678,361 |
| 2013-07-02 | 2013-06-27 | 44.956 | 35,419 | +3,080 | 0.00% | 1,592,299 |
| 2013-06-28 | 2013-06-26 | 44.911 | 32,339 | -2,200 | 0.00% | 1,452,364 |
| 2013-06-27 | 2013-06-25 | 44.956 | 34,539 | -2,200 | 0.00% | 1,552,737 |
| 2013-06-26 | 2013-06-24 | 43.183 | 36,739 | +1,760 | 0.01% | 1,586,510 |
| 2013-06-25 | 2013-06-21 | 44.774 | 34,979 | -6,160 | 0.00% | 1,566,158 |
| 2013-06-24 | 2013-06-20 | 44.547 | 41,139 | +220 | 0.01% | 1,832,617 |
| 2013-06-21 | 2013-06-19 | 44.956 | 40,919 | +440 | 0.01% | 1,839,557 |
| 2013-06-19 | 2013-06-17 | 44.865 | 40,479 | +440 | 0.01% | 1,816,096 |
| 2013-06-18 | 2013-06-14 | 44.683 | 40,039 | -440 | 0.01% | 1,789,076 |
| 2013-06-17 | 2013-06-13 | 45.138 | 40,479 | -2,640 | 0.01% | 1,827,136 |
| 2013-06-14 | 2013-06-11 | 45.683 | 43,119 | +3,080 | 0.01% | 1,969,821 |
| 2013-06-13 | 2013-06-10 | 46.933 | 40,039 | -3,740 | 0.01% | 1,879,166 |
| 2013-06-11 | 2013-06-07 | 45.683 | 43,779 | +8,360 | 0.01% | 1,999,972 |
| 2013-06-10 | 2013-06-06 | 47.843 | 35,419 | -1,320 | 0.00% | 1,694,534 |
| 2013-06-07 | 2013-06-05 | 48.638 | 36,739 | +9,680 | 0.01% | 1,786,912 |
| 2013-06-06 | 2013-06-04 | 51.713 | 27,059 | -1,100 | 0.00% | 1,399,293 |
| 2013-06-05 | 2013-06-03 | 51.598 | 28,159 | +313 | 0.00% | 1,452,941 |
| 2013-06-04 | 2013-05-31 | 52.172 | 27,846 | -2,611 | 0.00% | 1,452,791 |
| 2013-06-03 | 2013-05-30 | 50.908 | 30,457 | -8,702 | 0.00% | 1,550,513 |
| 2013-05-31 | 2013-05-29 | 51.483 | 39,159 | -3,045 | 0.01% | 2,016,016 |
| 2013-05-30 | 2013-05-28 | 50.678 | 42,204 | +870 | 0.01% | 2,138,832 |
| 2013-05-27 | 2013-05-23 | 51.253 | 41,334 | -8,049 | 0.01% | 2,118,492 |
| 2013-05-24 | 2013-05-22 | 50.449 | 49,383 | -218 | 0.01% | 2,491,302 |
| 2013-05-23 | 2013-05-21 | 50.104 | 49,601 | +2,611 | 0.01% | 2,485,200 |
| 2013-05-22 | 2013-05-20 | 50.563 | 46,990 | +3,915 | 0.01% | 2,375,979 |
| 2013-05-21 | 2013-05-16 | 52.172 | 43,075 | -4,133 | 0.01% | 2,247,323 |
| 2013-05-20 | 2013-05-15 | 51.943 | 47,208 | -653 | 0.01% | 2,452,102 |
| 2013-05-16 | 2013-05-14 | 52.402 | 47,861 | +5,439 | 0.01% | 2,508,020 |
| 2013-05-15 | 2013-05-13 | 52.402 | 42,422 | -1,523 | 0.01% | 2,223,005 |
| 2013-05-14 | 2013-05-10 | 53.322 | 43,945 | +435 | 0.01% | 2,343,214 |
| 2013-05-13 | 2013-05-09 | 53.781 | 43,510 | +2,176 | 0.01% | 2,340,019 |
| 2013-05-10 | 2013-05-08 | 53.551 | 41,334 | -94,851 | 0.01% | 2,213,491 |
| 2013-05-09 | 2013-05-07 | 54.701 | 136,185 | +134,880 | 0.02% | 7,449,389 |
| 2013-04-24 | 2013-04-22 | 61.481 | 1,305 | -1,741 | 0.00% | 80,232 |
| 2013-04-22 | 2013-04-18 | 59.757 | 3,046 | +1,741 | 0.00% | 182,019 |
| 2013-04-19 | 2013-04-17 | 60.676 | 1,305 | -2,176 | 0.00% | 79,182 |
| 2013-04-12 | 2013-04-10 | 59.987 | 3,481 | -2,175 | 0.00% | 208,814 |
| 2013-04-11 | 2013-04-09 | 57.803 | 5,656 | -653 | 0.00% | 326,935 |
| 2013-04-10 | 2013-04-08 | 57.459 | 6,309 | -1,740 | 0.00% | 362,506 |
| 2013-04-05 | 2013-04-02 | 56.884 | 8,049 | +1,740 | 0.00% | 457,859 |
| 2013-04-02 | 2013-03-27 | 57.803 | 6,309 | -1,088 | 0.00% | 364,681 |
| 2013-03-28 | 2013-03-26 | 58.263 | 7,397 | +2,611 | 0.00% | 430,971 |
| 2013-03-14 | 2013-03-12 | 58.838 | 4,786 | -7,614 | 0.00% | 281,596 |
| 2013-03-13 | 2013-03-11 | 60.217 | 12,400 | +8,267 | 0.00% | 746,685 |
| 2013-03-08 | 2013-03-06 | 58.723 | 4,133 | +652 | 0.00% | 242,701 |
| 2013-03-04 | 2013-02-28 | 60.217 | 3,481 | +1,741 | 0.00% | 209,614 |
| 2013-03-01 | 2013-02-27 | 61.136 | 1,740 | -871 | 0.00% | 106,376 |
| 2013-02-25 | 2013-02-21 | 62.400 | 2,611 | -3,263 | 0.00% | 162,926 |
| 2013-02-22 | 2013-02-20 | 63.434 | 5,874 | +1,523 | 0.00% | 372,613 |
| 2013-02-21 | 2013-02-19 | 62.400 | 4,351 | +870 | 0.00% | 271,502 |
| 2013-02-20 | 2013-02-18 | 62.285 | 3,481 | +435 | 0.00% | 216,814 |
| 2013-02-19 | 2013-02-15 | 62.630 | 3,046 | +435 | 0.00% | 190,770 |
| 2013-02-18 | 2013-02-14 | 62.170 | 2,611 | -1,522 | 0.00% | 162,326 |
| 2013-02-15 | 2013-02-08 | 61.366 | 4,133 | +435 | 0.00% | 253,624 |
| 2013-02-14 | 2013-02-07 | 61.940 | 3,698 | -1,088 | 0.00% | 229,055 |
| 2013-02-08 | 2013-02-06 | 62.055 | 4,786 | -218 | 0.00% | 296,996 |
| 2013-02-07 | 2013-02-05 | 61.136 | 5,004 | -23,060 | 0.00% | 305,924 |
| 2013-02-06 | 2013-02-04 | 60.906 | 28,064 | -870 | 0.00% | 1,709,267 |
| 2013-02-05 | 2013-02-01 | 60.676 | 28,934 | -1,088 | 0.00% | 1,755,605 |
| 2013-02-04 | 2013-01-31 | 59.757 | 30,022 | -7,179 | 0.00% | 1,794,021 |
| 2013-01-31 | 2013-01-29 | 59.642 | 37,201 | +22,843 | 0.01% | 2,218,740 |
| 2013-01-29 | 2013-01-25 | 58.838 | 14,358 | -870 | 0.00% | 844,789 |
| 2013-01-28 | 2013-01-24 | 58.723 | 15,228 | -1,741 | 0.00% | 894,228 |
| 2013-01-24 | 2013-01-22 | 58.378 | 16,969 | -870 | 0.00% | 990,614 |
| 2013-01-23 | 2013-01-21 | 58.608 | 17,839 | +653 | 0.00% | 1,045,503 |
| 2013-01-21 | 2013-01-17 | 58.723 | 17,186 | -3,046 | 0.00% | 1,009,207 |
| 2013-01-18 | 2013-01-16 | 58.378 | 20,232 | +1,305 | 0.00% | 1,181,101 |
| 2013-01-17 | 2013-01-15 | 58.723 | 18,927 | -870 | 0.00% | 1,111,443 |
| 2013-01-16 | 2013-01-14 | 58.723 | 19,797 | +3,263 | 0.00% | 1,162,532 |
| 2013-01-15 | 2013-01-11 | 59.067 | 16,534 | -3,045 | 0.00% | 976,620 |
| 2013-01-14 | 2013-01-10 | 59.067 | 19,579 | -1,088 | 0.00% | 1,156,480 |
| 2013-01-11 | 2013-01-09 | 58.723 | 20,667 | +2,393 | 0.00% | 1,213,620 |
| 2013-01-10 | 2013-01-08 | 59.067 | 18,274 | -2,393 | 0.00% | 1,079,397 |
| 2013-01-09 | 2013-01-07 | 59.182 | 20,667 | -2,176 | 0.00% | 1,223,120 |
| 2013-01-08 | 2013-01-04 | 58.952 | 22,843 | -12,182 | 0.00% | 1,346,651 |
| 2013-01-07 | 2013-01-03 | 61.404 | 35,025 | +3,698 | 0.00% | 2,150,673 |
| 2013-01-04 | 2013-01-02 | 61.758 | 31,327 | -8,339 | 0.00% | 1,934,677 |
| 2013-01-03 | 2012-12-31 | 61.050 | 39,666 | +2,121 | 0.01% | 2,421,624 |
| 2012-12-28 | 2012-12-24 | 60.107 | 37,545 | +16,969 | 0.01% | 2,256,736 |
| 2012-12-27 | 2012-12-20 | 59.990 | 20,576 | +637 | 0.00% | 1,234,347 |
| 2012-12-21 | 2012-12-19 | 61.050 | 19,939 | -1,061 | 0.00% | 1,217,283 |
| 2012-12-20 | 2012-12-18 | 60.697 | 21,000 | +5,091 | 0.00% | 1,274,632 |
| 2012-12-18 | 2012-12-14 | 61.286 | 15,909 | +6,151 | 0.00% | 975,000 |
| 2012-12-17 | 2012-12-13 | 61.050 | 9,758 | -2,757 | 0.00% | 595,729 |
| 2012-12-14 | 2012-12-12 | 61.286 | 12,515 | +1,061 | 0.00% | 766,995 |
| 2012-12-13 | 2012-12-11 | 61.286 | 11,454 | +8,484 | 0.00% | 701,971 |
| 2012-12-12 | 2012-12-10 | 62.229 | 2,970 | -11,030 | 0.00% | 184,820 |
| 2012-12-11 | 2012-12-07 | 61.168 | 14,000 | +12,727 | 0.00% | 856,355 |
| 2012-12-10 | 2012-12-06 | 63.172 | 1,273 | -1,272 | 0.00% | 80,418 |
| 2012-12-07 | 2012-12-05 | 63.525 | 2,545 | +848 | 0.00% | 161,672 |
| 2012-12-06 | 2012-12-04 | 62.583 | 1,697 | +1,697 | 0.00% | 106,203 |
| 2012-11-29 | 2012-11-27 | 63.172 | 0 | -1,061 | ||
| 2012-11-28 | 2012-11-26 | 62.229 | 1,061 | +1,061 | 0.00% | 66,025 |
| 2012-11-23 | 2012-11-21 | 62.818 | 0 | -3,182 | ||
| 2012-11-22 | 2012-11-20 | 62.111 | 3,182 | -2,969 | 0.00% | 197,637 |
| 2012-11-21 | 2012-11-19 | 61.758 | 6,151 | +4,454 | 0.00% | 379,870 |
| 2012-11-20 | 2012-11-16 | 61.993 | 1,697 | +636 | 0.00% | 105,202 |
| 2012-11-19 | 2012-11-15 | 62.700 | 1,061 | +1,061 | 0.00% | 66,525 |
| 2012-11-16 | 2012-11-14 | 64.468 | 0 | -424 | ||
| 2012-11-15 | 2012-11-13 | 62.229 | 424 | -5,091 | 0.00% | 26,385 |
| 2012-11-13 | 2012-11-09 | 61.758 | 5,515 | +1,485 | 0.00% | 340,593 |
| 2012-11-12 | 2012-11-08 | 61.404 | 4,030 | +4,030 | 0.00% | 247,458 |
| 2012-11-08 | 2012-11-06 | 62.818 | 0 | -5,727 | ||
| 2012-11-07 | 2012-11-05 | 62.111 | 5,727 | +2,333 | 0.00% | 355,710 |
| 2012-11-06 | 2012-11-02 | 62.229 | 3,394 | -212 | 0.00% | 211,205 |
| 2012-11-05 | 2012-11-01 | 62.229 | 3,606 | +2,545 | 0.00% | 224,398 |
| 2012-11-02 | 2012-10-31 | 63.054 | 1,061 | -424 | 0.00% | 66,900 |
| 2012-11-01 | 2012-10-30 | 62.700 | 1,485 | +1,485 | 0.00% | 93,110 |
| 2012-10-17 | 2012-10-15 | 63.761 | 0 | -1,485 | ||
| 2012-10-15 | 2012-10-11 | 62.936 | 1,485 | +1,485 | 0.00% | 93,460 |
| 2012-10-11 | 2012-10-09 | 63.525 | 0 | -1,485 | ||
| 2012-10-05 | 2012-10-03 | 63.408 | 1,485 | +1,485 | 0.00% | 94,160 |
| 2012-09-19 | 2012-09-17 | 61.050 | 0 | -1,697 | ||
| 2012-09-17 | 2012-09-13 | 57.986 | 1,697 | +849 | 0.00% | 98,402 |
| 2012-09-13 | 2012-09-11 | 59.165 | 848 | -425 | 0.00% | 50,172 |
| 2012-09-10 | 2012-09-06 | 57.632 | 1,273 | +212 | 0.00% | 73,366 |
| 2012-09-07 | 2012-09-05 | 56.807 | 1,061 | -2,333 | 0.00% | 60,273 |
| 2012-09-06 | 2012-09-04 | 55.393 | 3,394 | -3,394 | 0.00% | 188,004 |
| 2012-09-03 | 2012-08-30 | 53.507 | 6,788 | -3,818 | 0.00% | 363,209 |
| 2012-08-31 | 2012-08-29 | 52.682 | 10,606 | -1,909 | 0.00% | 558,750 |
| 2012-08-30 | 2012-08-28 | 53.036 | 12,515 | +848 | 0.00% | 663,746 |
| 2012-08-28 | 2012-08-24 | 53.625 | 11,667 | +8,697 | 0.00% | 625,647 |
| 2012-08-27 | 2012-08-23 | 55.040 | 2,970 | +2,122 | 0.00% | 163,468 |
| 2012-08-24 | 2012-08-22 | 55.040 | 848 | -5,940 | 0.00% | 46,674 |
| 2012-08-23 | 2012-08-21 | 54.450 | 6,788 | +3,394 | 0.00% | 369,609 |
| 2012-08-21 | 2012-08-17 | 54.450 | 3,394 | -4,667 | 0.00% | 184,804 |
| 2012-08-20 | 2012-08-16 | 54.097 | 8,061 | +1,061 | 0.00% | 436,074 |
| 2012-08-17 | 2012-08-15 | 54.568 | 7,000 | +2,121 | 0.00% | 381,977 |
| 2012-08-16 | 2012-08-14 | 55.040 | 4,879 | -2,757 | 0.00% | 268,538 |
| 2012-08-15 | 2012-08-13 | 54.450 | 7,636 | +3,818 | 0.00% | 415,783 |
| 2012-08-14 | 2012-08-10 | 55.511 | 3,818 | -5,515 | 0.00% | 211,941 |
| 2012-08-13 | 2012-08-09 | 54.922 | 9,333 | +1,697 | 0.00% | 512,585 |
| 2012-08-09 | 2012-08-07 | 55.982 | 7,636 | -2,970 | 0.00% | 427,482 |
| 2012-08-08 | 2012-08-06 | 55.511 | 10,606 | -424 | 0.00% | 588,750 |
| 2012-08-07 | 2012-08-03 | 55.040 | 11,030 | +8,485 | 0.00% | 607,087 |
| 2012-08-06 | 2012-08-02 | 56.218 | 2,545 | -4,667 | 0.00% | 143,075 |
| 2012-08-03 | 2012-08-01 | 55.275 | 7,212 | +3,394 | 0.00% | 398,646 |
| 2012-08-02 | 2012-07-31 | 55.393 | 3,818 | +3,818 | 0.00% | 211,491 |
| 2012-08-01 | 2012-07-30 | 56.807 | 0 | -212 | ||
| 2012-07-31 | 2012-07-27 | 56.572 | 212 | -1,909 | 0.00% | 11,993 |
| 2012-07-26 | 2012-07-24 | 55.629 | 2,121 | +2,121 | 0.00% | 117,989 |
| 2012-07-24 | 2012-07-20 | 57.515 | 0 | -1,697 | ||
| 2012-07-23 | 2012-07-19 | 57.750 | 1,697 | -424 | 0.00% | 98,002 |
| 2012-07-20 | 2012-07-18 | 56.454 | 2,121 | -1,485 | 0.00% | 119,739 |
| 2012-07-19 | 2012-07-17 | 56.454 | 3,606 | +3,606 | 0.00% | 203,573 |
| 2012-07-18 | 2012-07-16 | 56.572 | 0 | -4,667 | ||
| 2012-07-16 | 2012-07-12 | 56.336 | 4,667 | +2,122 | 0.00% | 262,920 |
| 2012-07-13 | 2012-07-11 | 57.279 | 2,545 | +2,545 | 0.00% | 145,775 |
| 2012-07-11 | 2012-07-09 | 57.986 | 0 | -2,121 | ||
| 2012-07-10 | 2012-07-06 | 58.457 | 2,121 | +1,273 | 0.00% | 123,988 |
| 2012-07-09 | 2012-07-05 | 56.807 | 848 | -2,546 | 0.00% | 48,173 |
| 2012-07-06 | 2012-07-04 | 56.336 | 3,394 | +1,697 | 0.00% | 191,205 |
| 2012-07-04 | 2012-06-29 | 57.043 | 1,697 | -1,485 | 0.00% | 96,802 |
| 2012-07-03 | 2012-06-28 | 56.702 | 3,182 | -848 | 0.00% | 180,426 |
| 2012-06-29 | 2012-06-27 | 56.702 | 4,030 | +2,358 | 0.00% | 228,509 |
| 2012-06-27 | 2012-06-25 | 59.094 | 1,672 | -836 | 0.00% | 98,806 |
| 2012-06-26 | 2012-06-22 | 57.898 | 2,508 | +836 | 0.00% | 145,209 |
| 2012-06-25 | 2012-06-21 | 57.180 | 1,672 | -8,359 | 0.00% | 95,606 |
| 2012-06-22 | 2012-06-20 | 57.300 | 10,031 | -4,598 | 0.00% | 574,777 |
| 2012-06-21 | 2012-06-19 | 57.180 | 14,629 | -3,762 | 0.00% | 836,493 |
| 2012-06-20 | 2012-06-18 | 56.463 | 18,391 | -2,299 | 0.00% | 1,038,406 |
| 2012-06-19 | 2012-06-15 | 55.984 | 20,690 | +2,508 | 0.00% | 1,158,314 |
| 2012-06-18 | 2012-06-14 | 56.463 | 18,182 | +4,807 | 0.00% | 1,026,605 |
| 2012-06-15 | 2012-06-13 | 58.975 | 13,375 | -418 | 0.00% | 788,789 |
| 2012-06-14 | 2012-06-12 | 57.898 | 13,793 | -418 | 0.00% | 798,590 |
| 2012-06-13 | 2012-06-11 | 57.420 | 14,211 | +14,211 | 0.00% | 815,992 |
| 2012-06-11 | 2012-06-07 | 57.420 | 0 | -6,479 | ||
| 2012-06-08 | 2012-06-06 | 54.429 | 6,479 | +1,463 | 0.00% | 352,646 |
| 2012-06-07 | 2012-06-05 | 55.027 | 5,016 | +2,926 | 0.00% | 276,017 |
| 2012-06-06 | 2012-06-04 | 56.104 | 2,090 | +2,090 | 0.00% | 117,257 |
| 2012-06-05 | 2012-06-01 | 60.769 | 0 | -1,672 | ||
| 2012-06-04 | 2012-05-31 | 57.779 | 1,672 | +1,254 | 0.00% | 96,606 |
| 2012-05-25 | 2012-05-23 | 63.042 | 418 | -209 | 0.00% | 26,352 |
| 2012-05-24 | 2012-05-22 | 61.487 | 627 | +209 | 0.00% | 38,552 |
| 2012-05-16 | 2012-05-14 | 61.607 | 418 | -1,254 | 0.00% | 25,752 |
| 2012-05-15 | 2012-05-11 | 61.008 | 1,672 | +1,254 | 0.00% | 102,006 |
| 2012-05-07 | 2012-05-03 | 63.760 | 418 | +418 | 0.00% | 26,652 |
| 2012-04-27 | 2012-04-25 | 61.008 | 0 | -418 | ||
| 2012-04-26 | 2012-04-24 | 61.367 | 418 | +418 | 0.00% | 25,652 |
| 2012-04-23 | 2012-04-19 | 64.238 | 0 | -418 | ||
| 2012-04-18 | 2012-04-16 | 62.085 | 418 | -2,090 | 0.00% | 25,952 |
| 2012-04-17 | 2012-04-13 | 64.358 | 2,508 | -836 | 0.00% | 161,410 |
| 2012-04-16 | 2012-04-12 | 65.315 | 3,344 | +1,254 | 0.00% | 218,413 |
| 2012-04-11 | 2012-04-05 | 67.588 | 2,090 | +2,090 | 0.00% | 141,259 |
| 2012-03-27 | 2012-03-23 | 67.707 | 0 | -1,672 | ||
| 2012-03-26 | 2012-03-22 | 69.023 | 1,672 | +1,672 | 0.00% | 115,407 |
| 2012-03-20 | 2012-03-16 | 66.750 | 0 | -418 | ||
| 2012-03-15 | 2012-03-13 | 65.674 | 418 | -209 | 0.00% | 27,452 |
| 2012-03-09 | 2012-03-07 | 65.006 | 627 | +13 | 0.00% | 40,759 |
| 2012-03-07 | 2012-03-05 | 65.862 | 614 | -409 | 0.00% | 40,439 |
| 2012-02-29 | 2012-02-27 | 62.318 | 1,023 | -818 | 0.00% | 63,751 |
| 2012-02-28 | 2012-02-24 | 62.685 | 1,841 | -1,842 | 0.00% | 115,402 |
| 2012-02-27 | 2012-02-23 | 62.074 | 3,683 | -409 | 0.00% | 228,617 |
| 2012-02-23 | 2012-02-21 | 61.218 | 4,092 | -409 | 0.00% | 250,505 |
| 2012-02-22 | 2012-02-20 | 61.096 | 4,501 | -6,956 | 0.00% | 274,993 |
| 2012-02-21 | 2012-02-17 | 59.996 | 11,457 | -205 | 0.00% | 687,378 |
| 2012-02-20 | 2012-02-16 | 59.385 | 11,662 | +6,752 | 0.00% | 692,552 |
| 2012-02-17 | 2012-02-15 | 60.974 | 4,910 | +818 | 0.00% | 299,382 |
| 2012-02-16 | 2012-02-14 | 61.340 | 4,092 | -818 | 0.00% | 251,005 |
| 2012-02-15 | 2012-02-13 | 60.607 | 4,910 | -819 | 0.00% | 297,582 |
| 2012-02-14 | 2012-02-10 | 59.874 | 5,729 | -1,227 | 0.00% | 343,019 |
| 2012-02-13 | 2012-02-09 | 58.897 | 6,956 | +2,864 | 0.00% | 409,685 |
| 2012-02-10 | 2012-02-08 | 60.974 | 4,092 | +409 | 0.00% | 249,505 |
| 2012-02-09 | 2012-02-07 | 62.074 | 3,683 | -1,636 | 0.00% | 228,617 |
| 2012-02-07 | 2012-02-03 | 58.408 | 5,319 | +818 | 0.00% | 310,671 |
| 2012-02-06 | 2012-02-02 | 58.286 | 4,501 | +409 | 0.00% | 262,344 |
| 2012-02-03 | 2012-02-01 | 58.774 | 4,092 | -4,092 | 0.00% | 240,505 |
| 2012-01-31 | 2012-01-27 | 58.163 | 8,184 | -11,048 | 0.00% | 476,010 |
| 2012-01-30 | 2012-01-26 | 56.697 | 19,232 | +17,186 | 0.00% | 1,090,399 |
| 2012-01-26 | 2012-01-19 | 60.852 | 2,046 | -6,138 | 0.00% | 124,502 |
| 2012-01-20 | 2012-01-18 | 57.919 | 8,184 | -818 | 0.00% | 474,009 |
| 2012-01-18 | 2012-01-16 | 57.797 | 9,002 | +818 | 0.00% | 520,287 |
| 2012-01-17 | 2012-01-13 | 58.652 | 8,184 | +5,729 | 0.00% | 480,010 |
| 2012-01-13 | 2012-01-11 | 61.096 | 2,455 | -2,660 | 0.00% | 149,991 |
| 2012-01-11 | 2012-01-09 | 60.363 | 5,115 | -409 | 0.00% | 308,756 |
| 2012-01-10 | 2012-01-06 | 58.897 | 5,524 | -4,092 | 0.00% | 325,345 |
| 2012-01-09 | 2012-01-05 | 59.385 | 9,616 | +4,297 | 0.00% | 571,050 |
| 2011-12-05 | 2011-12-01 | 56.697 | 5,319 | -819 | 0.00% | 301,572 |
| 2011-11-30 | 2011-11-28 | 55.964 | 6,138 | -3,478 | 0.00% | 343,507 |
| 2011-11-29 | 2011-11-25 | 52.054 | 9,616 | +3,478 | 0.00% | 500,550 |
| 2011-11-18 | 2011-11-16 | 56.575 | 6,138 | -6,956 | 0.00% | 347,257 |
| 2011-11-16 | 2011-11-14 | 55.109 | 13,094 | -819 | 0.00% | 721,592 |
| 2011-11-15 | 2011-11-11 | 53.765 | 13,913 | +819 | 0.00% | 748,026 |
| 2011-11-11 | 2011-11-09 | 55.353 | 13,094 | +2,864 | 0.00% | 724,792 |
| 2011-11-10 | 2011-11-08 | 52.420 | 10,230 | +1,228 | 0.00% | 536,261 |
| 2011-11-09 | 2011-11-07 | 53.276 | 9,002 | +1,227 | 0.00% | 479,588 |
| 2011-11-08 | 2011-11-04 | 53.398 | 7,775 | -1,227 | 0.00% | 415,169 |
| 2011-11-07 | 2011-11-03 | 52.787 | 9,002 | +818 | 0.00% | 475,188 |
| 2011-11-04 | 2011-11-02 | 54.131 | 8,184 | +2,046 | 0.00% | 443,009 |
| 2011-11-02 | 2011-10-31 | 54.498 | 6,138 | -1,227 | 0.00% | 334,507 |
| 2011-11-01 | 2011-10-28 | 54.620 | 7,365 | +1,227 | 0.00% | 402,275 |
| 2011-10-24 | 2011-10-20 | 52.054 | 6,138 | -1,227 | 0.00% | 319,506 |
| 2011-10-19 | 2011-10-17 | 52.420 | 7,365 | +1,227 | 0.00% | 386,076 |
| 2011-10-14 | 2011-10-12 | 52.054 | 6,138 | -1,023 | 0.00% | 319,506 |
| 2011-10-13 | 2011-10-11 | 52.176 | 7,161 | -1,432 | 0.00% | 373,632 |
| 2011-10-12 | 2011-10-10 | 48.877 | 8,593 | +205 | 0.00% | 419,999 |
| 2011-10-10 | 2011-10-06 | 50.343 | 8,388 | +1,636 | 0.00% | 422,278 |
| 2011-10-07 | 2011-10-04 | 47.802 | 6,752 | -613 | 0.00% | 322,756 |
| 2011-10-06 | 2011-10-03 | 50.710 | 7,365 | -4,092 | 0.00% | 373,477 |
| 2011-10-04 | 2011-09-30 | 49.488 | 11,457 | -5,320 | 0.00% | 566,982 |
| 2011-10-03 | 2011-09-28 | 46.628 | 16,777 | -6,138 | 0.00% | 782,286 |
| 2011-09-30 | 2011-09-27 | 44.380 | 22,915 | +10,230 | 0.00% | 1,016,971 |
| 2011-09-26 | 2011-09-22 | 46.873 | 12,685 | +1,228 | 0.00% | 594,583 |
| 2011-09-23 | 2011-09-21 | 49.121 | 11,457 | -2,456 | 0.00% | 562,782 |
| 2011-09-22 | 2011-09-20 | 48.193 | 13,913 | +410 | 0.00% | 670,503 |
| 2011-09-21 | 2011-09-19 | 47.704 | 13,503 | +5,728 | 0.00% | 644,144 |
| 2011-09-19 | 2011-09-15 | 51.809 | 7,775 | -409 | 0.00% | 402,818 |
| 2011-09-16 | 2011-09-14 | 50.954 | 8,184 | +1,228 | 0.00% | 417,008 |
| 2011-09-15 | 2011-09-12 | 51.809 | 6,956 | -819 | 0.00% | 360,386 |
| 2011-09-12 | 2011-09-08 | 52.420 | 7,775 | -409 | 0.00% | 407,569 |
| 2011-09-09 | 2011-09-07 | 53.031 | 8,184 | -818 | 0.00% | 434,009 |
| 2011-09-08 | 2011-09-06 | 50.954 | 9,002 | -2,455 | 0.00% | 458,689 |
| 2011-09-07 | 2011-09-05 | 52.420 | 11,457 | +3,273 | 0.00% | 600,581 |
| 2011-09-06 | 2011-09-02 | 54.009 | 8,184 | +819 | 0.00% | 442,009 |
| 2011-09-05 | 2011-09-01 | 53.765 | 7,365 | -410 | 0.00% | 395,976 |
| 2011-08-31 | 2011-08-29 | 51.565 | 7,775 | -613 | 0.00% | 400,918 |
| 2011-08-30 | 2011-08-26 | 51.321 | 8,388 | +613 | 0.00% | 430,478 |
| 2011-08-25 | 2011-08-23 | 52.176 | 7,775 | -1,227 | 0.00% | 405,669 |
| 2011-08-24 | 2011-08-22 | 52.054 | 9,002 | -2,455 | 0.00% | 468,589 |
| 2011-08-22 | 2011-08-18 | 55.353 | 11,457 | -410 | 0.00% | 634,179 |
| 2011-08-18 | 2011-08-16 | 54.742 | 11,867 | +2,046 | 0.00% | 649,624 |
| 2011-08-17 | 2011-08-15 | 53.765 | 9,821 | +3,274 | 0.00% | 528,021 |
| 2011-08-16 | 2011-08-12 | 55.109 | 6,547 | -1,637 | 0.00% | 360,796 |
| 2011-08-12 | 2011-08-10 | 55.353 | 8,184 | +1,637 | 0.00% | 453,009 |
| 2011-08-10 | 2011-08-08 | 56.208 | 6,547 | +409 | 0.00% | 367,996 |
| 2011-08-09 | 2011-08-05 | 57.675 | 6,138 | -614 | 0.00% | 354,007 |
| 2011-08-08 | 2011-08-04 | 60.607 | 6,752 | +1,842 | 0.00% | 409,220 |
| 2011-08-05 | 2011-08-03 | 61.707 | 4,910 | -409 | 0.00% | 302,981 |
| 2011-08-04 | 2011-08-02 | 60.852 | 5,319 | -1,637 | 0.00% | 323,670 |
| 2011-08-03 | 2011-08-01 | 61.096 | 6,956 | +409 | 0.00% | 424,984 |
| 2011-08-02 | 2011-07-29 | 60.974 | 6,547 | +2,046 | 0.00% | 399,196 |
| 2011-07-28 | 2011-07-26 | 63.173 | 4,501 | -409 | 0.00% | 284,343 |
| 2011-07-25 | 2011-07-21 | 61.463 | 4,910 | -5,115 | 0.00% | 301,781 |
| 2011-07-22 | 2011-07-20 | 61.951 | 10,025 | -2,865 | 0.00% | 621,063 |
| 2011-07-21 | 2011-07-19 | 60.607 | 12,890 | +2,046 | 0.00% | 781,228 |
| 2011-07-20 | 2011-07-18 | 60.485 | 10,844 | +1,023 | 0.00% | 655,900 |
| 2011-07-19 | 2011-07-15 | 61.096 | 9,821 | -3,682 | 0.00% | 600,024 |
| 2011-07-18 | 2011-07-14 | 60.241 | 13,503 | -2,046 | 0.00% | 813,430 |
| 2011-07-15 | 2011-07-13 | 60.363 | 15,549 | +6,547 | 0.00% | 938,583 |
| 2011-07-13 | 2011-07-11 | 61.829 | 9,002 | -2,865 | 0.00% | 556,586 |
| 2011-07-12 | 2011-07-08 | 61.463 | 11,867 | +1,023 | 0.00% | 729,377 |
| 2011-07-11 | 2011-07-07 | 62.318 | 10,844 | -51,353 | 0.00% | 675,776 |
| 2011-07-08 | 2011-07-06 | 62.685 | 62,197 | -1,228 | 0.01% | 3,898,790 |
| 2011-07-07 | 2011-07-05 | 63.051 | 63,425 | +7,775 | 0.01% | 3,999,017 |
| 2011-07-06 | 2011-07-04 | 63.173 | 55,650 | +41,124 | 0.01% | 3,515,594 |
| 2011-07-05 | 2011-06-30 | 60.363 | 14,526 | +4,092 | 0.00% | 876,831 |
| 2011-07-04 | 2011-06-29 | 61.938 | 10,434 | -6,138 | 0.00% | 646,265 |
| 2011-06-30 | 2011-06-28 | 61.071 | 16,572 | +7,087 | 0.00% | 1,012,073 |
| 2011-06-29 | 2011-06-27 | 61.815 | 9,485 | +2,825 | 0.00% | 586,311 |
| 2011-06-28 | 2011-06-24 | 63.425 | 6,660 | -807 | 0.00% | 422,410 |
| 2011-06-27 | 2011-06-23 | 62.062 | 7,467 | +2,623 | 0.00% | 463,419 |
| 2011-06-24 | 2011-06-22 | 62.806 | 4,844 | -1,412 | 0.00% | 304,230 |
| 2011-06-23 | 2011-06-21 | 62.434 | 6,256 | -404 | 0.00% | 390,587 |
| 2011-06-22 | 2011-06-20 | 61.938 | 6,660 | +404 | 0.00% | 412,510 |
| 2011-06-21 | 2011-06-17 | 62.558 | 6,256 | -404 | 0.00% | 391,362 |
| 2011-06-20 | 2011-06-16 | 62.558 | 6,660 | -2,220 | 0.00% | 416,635 |
| 2011-06-17 | 2011-06-15 | 62.558 | 8,880 | +807 | 0.00% | 555,513 |
| 2011-06-16 | 2011-06-14 | 62.806 | 8,073 | +2,220 | 0.00% | 507,029 |
| 2011-06-15 | 2011-06-13 | 63.053 | 5,853 | -201 | 0.00% | 369,051 |
| 2011-06-14 | 2011-06-10 | 63.301 | 6,054 | -606 | 0.00% | 383,225 |
| 2011-06-13 | 2011-06-09 | 63.177 | 6,660 | +2,018 | 0.00% | 420,760 |
| 2011-06-10 | 2011-06-08 | 64.540 | 4,642 | -1,412 | 0.00% | 299,594 |
| 2011-06-09 | 2011-06-07 | 64.168 | 6,054 | +1,816 | 0.00% | 388,474 |
| 2011-06-08 | 2011-06-03 | 65.407 | 4,238 | -1,615 | 0.00% | 277,195 |
| 2011-06-07 | 2011-06-02 | 66.893 | 5,853 | +1,615 | 0.00% | 391,528 |
| 2011-05-31 | 2011-05-27 | 66.274 | 4,238 | -1,816 | 0.00% | 280,870 |
| 2011-05-30 | 2011-05-26 | 66.398 | 6,054 | +1,816 | 0.00% | 401,973 |
| 2011-05-11 | 2011-05-06 | 67.884 | 4,238 | -1,211 | 0.00% | 287,694 |
| 2011-05-09 | 2011-05-05 | 64.788 | 5,449 | -1,009 | 0.00% | 353,027 |
| 2011-05-05 | 2011-05-03 | 65.159 | 6,458 | +1,009 | 0.00% | 420,798 |
| 2011-05-04 | 2011-04-29 | 66.522 | 5,449 | -807 | 0.00% | 362,478 |
| 2011-04-28 | 2011-04-26 | 65.159 | 6,256 | -1,817 | 0.00% | 407,636 |
| 2011-04-27 | 2011-04-21 | 65.283 | 8,073 | +808 | 0.00% | 527,030 |
| 2011-04-26 | 2011-04-20 | 65.159 | 7,265 | +1,009 | 0.00% | 473,382 |
| 2011-04-11 | 2011-04-07 | 65.902 | 6,256 | -404 | 0.00% | 412,286 |
| 2011-04-08 | 2011-04-06 | 66.150 | 6,660 | -807 | 0.00% | 440,560 |
| 2011-04-06 | 2011-04-01 | 63.177 | 7,467 | -2,825 | 0.00% | 471,744 |
| 2011-04-04 | 2011-03-31 | 61.319 | 10,292 | -404 | 0.00% | 631,095 |
| 2011-04-01 | 2011-03-30 | 59.832 | 10,696 | -1,615 | 0.00% | 639,968 |
| 2011-03-31 | 2011-03-29 | 59.213 | 12,311 | -807 | 0.00% | 728,973 |
| 2011-03-30 | 2011-03-28 | 58.965 | 13,118 | -1,211 | 0.00% | 773,508 |
| 2011-03-29 | 2011-03-25 | 58.222 | 14,329 | +3,229 | 0.00% | 834,264 |
| 2011-03-28 | 2011-03-24 | 59.585 | 11,100 | -807 | 0.00% | 661,391 |
| 2011-03-25 | 2011-03-23 | 58.718 | 11,907 | -2,018 | 0.00% | 699,151 |
| 2011-03-24 | 2011-03-22 | 58.346 | 13,925 | +807 | 0.00% | 812,468 |
| 2011-03-23 | 2011-03-21 | 58.470 | 13,118 | +1,615 | 0.00% | 767,008 |
| 2011-03-22 | 2011-03-18 | 59.213 | 11,503 | +807 | 0.00% | 681,128 |
| 2011-03-18 | 2011-03-16 | 60.700 | 10,696 | -1,211 | 0.00% | 649,243 |
| 2011-03-11 | 2011-03-09 | 62.806 | 11,907 | -1,614 | 0.00% | 747,826 |
| 2011-03-10 | 2011-03-08 | 62.929 | 13,521 | +1,614 | 0.00% | 850,869 |
| 2011-03-09 | 2011-03-07 | 63.549 | 11,907 | -1,211 | 0.00% | 756,676 |
| 2011-03-08 | 2011-03-04 | 63.673 | 13,118 | -1,211 | 0.00% | 835,258 |
| 2011-03-07 | 2011-03-03 | 60.947 | 14,329 | -7,265 | 0.00% | 873,315 |
| 2011-03-04 | 2011-03-02 | 60.328 | 21,594 | -1,615 | 0.00% | 1,302,723 |
| 2011-03-03 | 2011-03-01 | 60.080 | 23,209 | +1,615 | 0.00% | 1,394,403 |
| 2011-03-01 | 2011-02-25 | 59.585 | 21,594 | -807 | 0.00% | 1,286,673 |
| 2011-02-28 | 2011-02-24 | 61.500 | 22,401 | +5,449 | 0.00% | 1,377,672 |
| 2011-02-25 | 2011-02-23 | 63.783 | 16,952 | +1,180 | 0.00% | 1,081,249 |
| 2011-02-24 | 2011-02-22 | 63.529 | 15,772 | +788 | 0.00% | 1,001,985 |
| 2011-02-22 | 2011-02-18 | 66.065 | 14,984 | -1,577 | 0.00% | 989,925 |
| 2011-02-21 | 2011-02-17 | 65.812 | 16,561 | +197 | 0.00% | 1,089,910 |
| 2011-02-16 | 2011-02-14 | 65.685 | 16,364 | +1,578 | 0.00% | 1,074,870 |
| 2011-02-14 | 2011-02-10 | 65.685 | 14,786 | +788 | 0.00% | 971,219 |
| 2011-02-11 | 2011-02-09 | 67.080 | 13,998 | +789 | 0.00% | 938,984 |
| 2011-02-10 | 2011-02-08 | 67.968 | 13,209 | +788 | 0.00% | 897,783 |
| 2011-02-09 | 2011-02-07 | 68.728 | 12,421 | -788 | 0.00% | 853,675 |
| 2011-02-08 | 2011-02-02 | 68.602 | 13,209 | +5,520 | 0.00% | 906,158 |
| 2011-02-01 | 2011-01-28 | 67.587 | 7,689 | +789 | 0.00% | 519,677 |
| 2011-01-31 | 2011-01-27 | 66.699 | 6,900 | +394 | 0.00% | 460,226 |
| 2011-01-28 | 2011-01-26 | 67.587 | 6,506 | +789 | 0.00% | 439,722 |
| 2011-01-25 | 2011-01-21 | 69.109 | 5,717 | -592 | 0.00% | 395,095 |
| 2011-01-21 | 2011-01-19 | 70.504 | 6,309 | +197 | 0.00% | 444,807 |
| 2011-01-20 | 2011-01-18 | 69.109 | 6,112 | -1,380 | 0.00% | 422,393 |
| 2011-01-19 | 2011-01-17 | 68.221 | 7,492 | +2,366 | 0.00% | 511,113 |
| 2011-01-17 | 2011-01-13 | 70.250 | 5,126 | -789 | 0.00% | 360,102 |
| 2011-01-14 | 2011-01-12 | 71.138 | 5,915 | -1,577 | 0.00% | 420,779 |
| 2011-01-13 | 2011-01-11 | 70.504 | 7,492 | -197 | 0.00% | 528,213 |
| 2011-01-12 | 2011-01-10 | 69.996 | 7,689 | -789 | 0.00% | 538,202 |
| 2011-01-11 | 2011-01-07 | 70.250 | 8,478 | +986 | 0.00% | 595,580 |
| 2011-01-10 | 2011-01-06 | 70.123 | 7,492 | +1,380 | 0.00% | 525,363 |
| 2011-01-07 | 2011-01-05 | 70.757 | 6,112 | +1,577 | 0.00% | 432,468 |
| 2011-01-05 | 2011-01-03 | 72.279 | 4,535 | -788 | 0.00% | 327,785 |
| 2011-01-03 | 2010-12-29 | 71.138 | 5,323 | +788 | 0.00% | 378,666 |
| 2010-12-14 | 2010-12-10 | 70.630 | 4,535 | -788 | 0.00% | 320,309 |
| 2010-12-09 | 2010-12-07 | 72.786 | 5,323 | +788 | 0.00% | 387,441 |
| 2010-11-23 | 2010-11-19 | 69.616 | 4,535 | -1,182 | 0.00% | 315,709 |
| 2010-11-16 | 2010-11-12 | 69.616 | 5,717 | -789 | 0.00% | 397,995 |
| 2010-11-15 | 2010-11-11 | 69.870 | 6,506 | +789 | 0.00% | 454,572 |
| 2010-11-11 | 2010-11-09 | 72.659 | 5,717 | +788 | 0.00% | 415,393 |
| 2010-11-10 | 2010-11-08 | 73.927 | 4,929 | +394 | 0.00% | 364,388 |
| 2010-11-09 | 2010-11-05 | 74.181 | 4,535 | -591 | 0.00% | 336,411 |
| 2010-11-08 | 2010-11-04 | 73.040 | 5,126 | +591 | 0.00% | 374,402 |
| 2010-11-03 | 2010-11-01 | 71.011 | 4,535 | -788 | 0.00% | 322,034 |
| 2010-11-02 | 2010-10-29 | 70.504 | 5,323 | +788 | 0.00% | 375,291 |
| 2010-10-29 | 2010-10-27 | 69.743 | 4,535 | -11,829 | 0.00% | 316,284 |
| 2010-10-28 | 2010-10-26 | 70.884 | 16,364 | +11,829 | 0.00% | 1,159,946 |
| 2010-10-26 | 2010-10-22 | 71.391 | 4,535 | -5,914 | 0.00% | 323,759 |
| 2010-10-25 | 2010-10-21 | 71.645 | 10,449 | +5,914 | 0.00% | 748,617 |
| 2010-10-04 | 2010-09-29 | 74.054 | 4,535 | -3,943 | 0.00% | 335,836 |
| 2010-09-29 | 2010-09-27 | 75.322 | 8,478 | +4,535 | 0.00% | 638,582 |
| 2010-09-28 | 2010-09-24 | 73.040 | 3,943 | -3,943 | 0.00% | 287,996 |
| 2010-09-27 | 2010-09-22 | 71.898 | 7,886 | -3,943 | 0.00% | 566,991 |
| 2010-09-24 | 2010-09-21 | 69.616 | 11,829 | +3,943 | 0.00% | 823,488 |
| 2010-09-21 | 2010-09-17 | 70.377 | 7,886 | -5,520 | 0.00% | 554,992 |
| 2010-09-20 | 2010-09-16 | 69.743 | 13,406 | +3,154 | 0.00% | 934,972 |
| 2010-09-17 | 2010-09-15 | 67.587 | 10,252 | +197 | 0.00% | 692,903 |
| 2010-09-16 | 2010-09-14 | 64.163 | 10,055 | -986 | 0.00% | 645,163 |
| 2010-09-15 | 2010-09-13 | 63.783 | 11,041 | -3,745 | 0.00% | 704,228 |
| 2010-09-14 | 2010-09-10 | 62.769 | 14,786 | +3,154 | 0.00% | 928,095 |
| 2010-09-13 | 2010-09-09 | 62.642 | 11,632 | -1,183 | 0.00% | 728,648 |
| 2010-09-09 | 2010-09-07 | 63.022 | 12,815 | +1,380 | 0.00% | 807,629 |
| 2010-09-08 | 2010-09-06 | 64.163 | 11,435 | +789 | 0.00% | 733,708 |
| 2010-09-07 | 2010-09-03 | 63.529 | 10,646 | +2,366 | 0.00% | 676,333 |
| 2010-09-06 | 2010-09-02 | 64.163 | 8,280 | -395 | 0.00% | 531,273 |
| 2010-09-03 | 2010-09-01 | 63.783 | 8,675 | +395 | 0.00% | 553,317 |
| 2010-08-23 | 2010-08-19 | 63.783 | 8,280 | -592 | 0.00% | 528,123 |
| 2010-08-18 | 2010-08-16 | 62.895 | 8,872 | +592 | 0.00% | 558,007 |
| 2010-08-16 | 2010-08-12 | 63.403 | 8,280 | -592 | 0.00% | 524,973 |
| 2010-08-13 | 2010-08-11 | 63.529 | 8,872 | -788 | 0.00% | 563,632 |
| 2010-08-12 | 2010-08-10 | 63.276 | 9,660 | +1,380 | 0.00% | 611,244 |
| 2010-08-10 | 2010-08-06 | 65.305 | 8,280 | -198 | 0.00% | 540,722 |
| 2010-08-09 | 2010-08-05 | 64.797 | 8,478 | +592 | 0.00% | 549,352 |
| 2010-08-05 | 2010-08-03 | 64.671 | 7,886 | -789 | 0.00% | 509,992 |
| 2010-08-04 | 2010-08-02 | 63.403 | 8,675 | +592 | 0.00% | 550,017 |
| 2010-08-03 | 2010-07-30 | 63.910 | 8,083 | -1,577 | 0.00% | 516,583 |
| 2010-08-02 | 2010-07-29 | 61.374 | 9,660 | -2,169 | 0.00% | 592,870 |
| 2010-07-30 | 2010-07-28 | 59.852 | 11,829 | -394 | 0.00% | 707,989 |
| 2010-07-29 | 2010-07-27 | 59.725 | 12,223 | -395 | 0.00% | 730,021 |
| 2010-07-28 | 2010-07-26 | 60.232 | 12,618 | +3,746 | 0.00% | 760,013 |
| 2010-07-27 | 2010-07-23 | 61.881 | 8,872 | -591 | 0.00% | 549,007 |
| 2010-07-23 | 2010-07-21 | 61.120 | 9,463 | +1,183 | 0.00% | 578,379 |
| 2010-07-16 | 2010-07-14 | 62.515 | 8,280 | -198 | 0.00% | 517,623 |
| 2010-07-12 | 2010-07-08 | 62.769 | 8,478 | -788 | 0.00% | 532,151 |
| 2010-06-30 | 2010-06-28 | 63.516 | 9,266 | -2,984 | 0.00% | 588,539 |
| 2010-06-29 | 2010-06-25 | 63.645 | 12,250 | -777 | 0.00% | 779,646 |
| 2010-06-28 | 2010-06-24 | 64.416 | 13,027 | +3,111 | 0.00% | 839,148 |
| 2010-06-24 | 2010-06-22 | 62.616 | 9,916 | -778 | 0.00% | 620,900 |
| 2010-06-21 | 2010-06-17 | 63.259 | 10,694 | -583 | 0.00% | 676,490 |
| 2010-06-18 | 2010-06-15 | 60.945 | 11,277 | -584 | 0.00% | 687,271 |
| 2010-06-17 | 2010-06-14 | 60.302 | 11,861 | +389 | 0.00% | 715,238 |
| 2010-06-15 | 2010-06-11 | 59.530 | 11,472 | -778 | 0.00% | 682,930 |
| 2010-06-14 | 2010-06-10 | 58.887 | 12,250 | +389 | 0.00% | 721,370 |
| 2010-06-11 | 2010-06-09 | 58.887 | 11,861 | +778 | 0.00% | 698,463 |
| 2010-06-10 | 2010-06-08 | 59.273 | 11,083 | +194 | 0.00% | 656,923 |
| 2010-06-09 | 2010-06-07 | 60.302 | 10,889 | -1,555 | 0.00% | 656,625 |
| 2010-06-08 | 2010-06-04 | 60.687 | 12,444 | -3,111 | 0.00% | 755,194 |
| 2010-06-07 | 2010-06-03 | 60.173 | 15,555 | +4,472 | 0.00% | 935,992 |
| 2010-06-04 | 2010-06-02 | 60.687 | 11,083 | -778 | 0.00% | 672,598 |
| 2010-06-02 | 2010-05-31 | 61.973 | 11,861 | -778 | 0.00% | 735,063 |
| 2010-06-01 | 2010-05-28 | 61.073 | 12,639 | +778 | 0.00% | 771,903 |
| 2010-05-31 | 2010-05-27 | 60.430 | 11,861 | +778 | 0.00% | 716,763 |
| 2010-05-28 | 2010-05-26 | 59.144 | 11,083 | +972 | 0.00% | 655,498 |
| 2010-05-26 | 2010-05-24 | 59.787 | 10,111 | +778 | 0.00% | 604,510 |
| 2010-05-10 | 2010-05-06 | 66.602 | 9,333 | -1,750 | 0.00% | 621,595 |
| 2010-05-07 | 2010-05-05 | 66.859 | 11,083 | +1,750 | 0.00% | 740,998 |
| 2010-05-06 | 2010-05-04 | 70.973 | 9,333 | -778 | 0.00% | 662,394 |
| 2010-05-04 | 2010-04-30 | 70.330 | 10,111 | -194 | 0.00% | 711,112 |
| 2010-04-28 | 2010-04-26 | 70.845 | 10,305 | -778 | 0.00% | 730,056 |
| 2010-04-27 | 2010-04-23 | 70.202 | 11,083 | +778 | 0.00% | 778,048 |
| 2010-04-22 | 2010-04-20 | 67.373 | 10,305 | -778 | 0.00% | 694,282 |
| 2010-04-21 | 2010-04-19 | 65.830 | 11,083 | +389 | 0.00% | 729,598 |
| 2010-04-20 | 2010-04-16 | 67.888 | 10,694 | -3,500 | 0.00% | 725,990 |
| 2010-04-19 | 2010-04-15 | 66.345 | 14,194 | -194 | 0.00% | 941,696 |
| 2010-04-16 | 2010-04-14 | 65.059 | 14,388 | +3,111 | 0.00% | 936,068 |
| 2010-04-15 | 2010-04-13 | 64.030 | 11,277 | -389 | 0.00% | 722,070 |
| 2010-04-13 | 2010-04-09 | 65.187 | 11,666 | -1,945 | 0.00% | 760,477 |
| 2010-04-12 | 2010-04-08 | 64.930 | 13,611 | +1,167 | 0.00% | 883,767 |
| 2010-04-09 | 2010-04-07 | 65.059 | 12,444 | -7,000 | 0.00% | 809,593 |
| 2010-04-08 | 2010-04-01 | 64.545 | 19,444 | +10,500 | 0.00% | 1,255,006 |
| 2010-03-31 | 2010-03-29 | 68.145 | 8,944 | -584 | 0.00% | 609,486 |
| 2010-03-26 | 2010-03-24 | 69.559 | 9,528 | -1,555 | 0.00% | 662,759 |
| 2010-03-25 | 2010-03-23 | 67.502 | 11,083 | -778 | 0.00% | 748,123 |
| 2010-03-24 | 2010-03-22 | 66.988 | 11,861 | -1,166 | 0.00% | 794,539 |
| 2010-03-23 | 2010-03-19 | 65.059 | 13,027 | -5,639 | 0.00% | 847,523 |
| 2010-03-22 | 2010-03-18 | 61.845 | 18,666 | -778 | 0.00% | 1,154,390 |
| 2010-03-19 | 2010-03-17 | 61.845 | 19,444 | +8,361 | 0.00% | 1,202,505 |
| 2010-03-17 | 2010-03-15 | 62.616 | 11,083 | -583 | 0.00% | 693,973 |
| 2010-03-11 | 2010-03-09 | 60.816 | 11,666 | -1,556 | 0.00% | 709,479 |
| 2010-03-10 | 2010-03-08 | 60.816 | 13,222 | -2,139 | 0.00% | 804,108 |
| 2010-03-09 | 2010-03-05 | 59.916 | 15,361 | -2,333 | 0.00% | 920,369 |
| 2010-03-08 | 2010-03-04 | 59.787 | 17,694 | +5,055 | 0.00% | 1,057,877 |
| 2010-03-04 | 2010-03-02 | 61.073 | 12,639 | -17,888 | 0.00% | 771,903 |
| 2010-02-26 | 2010-02-24 | 61.073 | 30,527 | +19,444 | 0.00% | 1,864,378 |
| 2010-02-25 | 2010-02-23 | 64.192 | 11,083 | +778 | 0.00% | 711,435 |
| 2010-02-24 | 2010-02-22 | 63.534 | 10,305 | -718 | 0.00% | 654,716 |
| 2010-02-23 | 2010-02-19 | 63.271 | 11,023 | +950 | 0.00% | 697,433 |
| 2010-02-22 | 2010-02-18 | 63.139 | 10,073 | -3,231 | 0.00% | 636,001 |
| 2010-02-19 | 2010-02-17 | 63.008 | 13,304 | +3,231 | 0.00% | 838,254 |
| 2010-02-18 | 2010-02-12 | 63.928 | 10,073 | -3,231 | 0.00% | 643,951 |
| 2010-02-17 | 2010-02-11 | 61.561 | 13,304 | +2,471 | 0.00% | 819,004 |
| 2010-02-11 | 2010-02-09 | 60.771 | 10,833 | -570 | 0.00% | 658,337 |
| 2010-02-08 | 2010-02-04 | 62.613 | 11,403 | -571 | 0.00% | 713,976 |
| 2010-02-05 | 2010-02-03 | 63.665 | 11,974 | +2,091 | 0.00% | 762,329 |
| 2010-02-03 | 2010-02-01 | 65.112 | 9,883 | +380 | 0.00% | 643,505 |
| 2010-01-21 | 2010-01-19 | 70.505 | 9,503 | -3,801 | 0.00% | 670,013 |
| 2010-01-15 | 2010-01-13 | 66.559 | 13,304 | -380 | 0.00% | 885,504 |
| 2010-01-14 | 2010-01-12 | 65.244 | 13,684 | -1,140 | 0.00% | 892,797 |
| 2010-01-13 | 2010-01-11 | 66.033 | 14,824 | -190 | 0.00% | 978,874 |
| 2010-01-12 | 2010-01-08 | 64.455 | 15,014 | +1,520 | 0.00% | 967,721 |
| 2010-01-05 | 2009-12-31 | 59.193 | 13,494 | +380 | 0.00% | 798,750 |
| 2010-01-04 | 2009-12-29 | 58.667 | 13,114 | -1,140 | 0.00% | 769,357 |
| 2009-12-28 | 2009-12-22 | 58.009 | 14,254 | +1,140 | 0.00% | 826,862 |
| 2009-12-21 | 2009-12-17 | 59.456 | 13,114 | -1,140 | 0.00% | 779,707 |
| 2009-12-18 | 2009-12-16 | 57.746 | 14,254 | +190 | 0.00% | 823,112 |
| 2009-12-17 | 2009-12-15 | 58.535 | 14,064 | +570 | 0.00% | 823,240 |
| 2009-12-16 | 2009-12-14 | 59.851 | 13,494 | -380 | 0.00% | 807,625 |
| 2009-12-15 | 2009-12-11 | 58.141 | 13,874 | +380 | 0.00% | 806,644 |
| 2009-12-14 | 2009-12-10 | 59.325 | 13,494 | -1,901 | 0.00% | 800,525 |
| 2009-12-11 | 2009-12-09 | 58.009 | 15,395 | -1,140 | 0.00% | 893,051 |
| 2009-12-08 | 2009-12-04 | 59.325 | 16,535 | -14,824 | 0.00% | 980,931 |
| 2009-12-07 | 2009-12-03 | 57.483 | 31,359 | +6,462 | 0.01% | 1,802,609 |
| 2009-12-04 | 2009-12-02 | 57.746 | 24,897 | +7,602 | 0.00% | 1,437,703 |
| 2009-12-02 | 2009-11-30 | 57.483 | 17,295 | -19,766 | 0.00% | 994,168 |
| 2009-11-30 | 2009-11-26 | 57.351 | 37,061 | +1,140 | 0.01% | 2,125,501 |
| 2009-11-27 | 2009-11-25 | 58.141 | 35,921 | +15,205 | 0.01% | 2,088,471 |
| 2009-11-26 | 2009-11-24 | 59.719 | 20,716 | +7,602 | 0.00% | 1,237,142 |
| 2009-11-24 | 2009-11-20 | 60.114 | 13,114 | -760 | 0.00% | 788,332 |
| 2009-11-23 | 2009-11-19 | 60.245 | 13,874 | +760 | 0.00% | 835,843 |
| 2009-11-06 | 2009-11-04 | 60.508 | 13,114 | -11,403 | 0.00% | 793,507 |
| 2009-11-05 | 2009-11-03 | 59.851 | 24,517 | +11,403 | 0.00% | 1,467,359 |
| 2009-11-04 | 2009-11-02 | 57.878 | 13,114 | -3,801 | 0.00% | 759,007 |
| 2009-11-02 | 2009-10-29 | 55.773 | 16,915 | -3,801 | 0.00% | 943,400 |
| 2009-10-28 | 2009-10-23 | 57.746 | 20,716 | -1,140 | 0.00% | 1,196,267 |
| 2009-10-27 | 2009-10-22 | 56.694 | 21,856 | +1,140 | 0.00% | 1,239,098 |
| 2009-10-23 | 2009-10-21 | 57.878 | 20,716 | -4,561 | 0.00% | 1,198,992 |
| 2009-10-22 | 2009-10-20 | 55.378 | 25,277 | +7,032 | 0.00% | 1,399,798 |
| 2009-10-21 | 2009-10-19 | 55.773 | 18,245 | +5,131 | 0.00% | 1,017,578 |
| 2009-10-20 | 2009-10-16 | 57.878 | 13,114 | -3,801 | 0.00% | 759,007 |
| 2009-10-19 | 2009-10-15 | 57.220 | 16,915 | +1,710 | 0.00% | 967,874 |
| 2009-10-16 | 2009-10-14 | 58.272 | 15,205 | +2,281 | 0.00% | 886,029 |
| 2009-10-09 | 2009-10-07 | 57.351 | 12,924 | -6,082 | 0.00% | 741,210 |
| 2009-10-08 | 2009-10-06 | 55.904 | 19,006 | +2,851 | 0.00% | 1,062,521 |
| 2009-10-07 | 2009-10-05 | 56.957 | 16,155 | +3,231 | 0.00% | 920,137 |
| 2009-10-06 | 2009-10-02 | 59.325 | 12,924 | -1,900 | 0.00% | 766,710 |
| 2009-10-05 | 2009-09-30 | 56.562 | 14,824 | -5,132 | 0.00% | 838,478 |
| 2009-10-02 | 2009-09-29 | 53.011 | 19,956 | +570 | 0.00% | 1,057,880 |
| 2009-09-30 | 2009-09-28 | 52.879 | 19,386 | -6,272 | 0.00% | 1,025,114 |
| 2009-09-29 | 2009-09-25 | 52.616 | 25,658 | +5,512 | 0.00% | 1,350,021 |
| 2009-09-28 | 2009-09-24 | 53.800 | 20,146 | -190 | 0.00% | 1,083,852 |
| 2009-09-25 | 2009-09-23 | 54.063 | 20,336 | -2,471 | 0.00% | 1,099,424 |
| 2009-09-24 | 2009-09-22 | 53.668 | 22,807 | +2,471 | 0.00% | 1,224,013 |
| 2009-09-23 | 2009-09-21 | 54.458 | 20,336 | +1,520 | 0.00% | 1,107,449 |
| 2009-09-22 | 2009-09-18 | 54.063 | 18,816 | -4,371 | 0.00% | 1,017,248 |
| 2009-09-21 | 2009-09-17 | 52.748 | 23,187 | +4,752 | 0.00% | 1,223,057 |
| 2009-09-18 | 2009-09-16 | 53.011 | 18,435 | +1,520 | 0.00% | 977,251 |
| 2009-09-17 | 2009-09-15 | 53.537 | 16,915 | +1,710 | 0.00% | 905,575 |
| 2009-09-16 | 2009-09-14 | 54.589 | 15,205 | +2,281 | 0.00% | 830,027 |
| 2009-09-15 | 2009-09-11 | 57.088 | 12,924 | -570 | 0.00% | 737,810 |
| 2009-09-14 | 2009-09-10 | 57.220 | 13,494 | +380 | 0.00% | 772,125 |
| 2009-09-11 | 2009-09-09 | 57.615 | 13,114 | +190 | 0.00% | 755,557 |
| 2009-09-08 | 2009-09-04 | 57.746 | 12,924 | -760 | 0.00% | 746,310 |
| 2009-09-07 | 2009-09-03 | 56.825 | 13,684 | +760 | 0.00% | 777,597 |
| 2009-09-04 | 2009-09-02 | 56.036 | 12,924 | -760 | 0.00% | 724,210 |
| 2009-09-03 | 2009-09-01 | 54.326 | 13,684 | +760 | 0.00% | 743,397 |
| 2009-08-31 | 2009-08-27 | 55.641 | 12,924 | -1,900 | 0.00% | 719,110 |
| 2009-08-28 | 2009-08-26 | 54.721 | 14,824 | +1,900 | 0.00% | 811,179 |
| 2009-08-26 | 2009-08-24 | 56.431 | 12,924 | -2,471 | 0.00% | 729,310 |
| 2009-08-25 | 2009-08-21 | 54.589 | 15,395 | +2,471 | 0.00% | 840,399 |
| 2009-07-31 | 2009-07-29 | 52.616 | 12,924 | -760 | 0.00% | 680,009 |
| 2009-07-29 | 2009-07-27 | 53.011 | 13,684 | +760 | 0.00% | 725,397 |
| 2009-07-24 | 2009-07-22 | 51.406 | 12,924 | -3,801 | 0.00% | 664,369 |
| 2009-07-23 | 2009-07-21 | 51.143 | 16,725 | -570 | 0.00% | 855,362 |
| 2009-07-22 | 2009-07-20 | 49.722 | 17,295 | -2,661 | 0.00% | 859,944 |
| 2009-07-20 | 2009-07-16 | 47.881 | 19,956 | -1,140 | 0.00% | 955,504 |
| 2009-07-17 | 2009-07-15 | 48.144 | 21,096 | +4,941 | 0.00% | 1,015,638 |
| 2009-07-16 | 2009-07-14 | 47.354 | 16,155 | +1,141 | 0.00% | 765,010 |
| 2009-07-14 | 2009-07-10 | 47.775 | 15,014 | -1,141 | 0.00% | 717,299 |
| 2009-07-13 | 2009-07-09 | 47.512 | 16,155 | +1,521 | 0.00% | 767,560 |
| 2009-07-10 | 2009-07-08 | 46.776 | 14,634 | -1,711 | 0.00% | 684,514 |
| 2009-07-09 | 2009-07-07 | 47.249 | 16,345 | +2,851 | 0.00% | 772,288 |
| 2009-07-08 | 2009-07-06 | 49.038 | 13,494 | +570 | 0.00% | 661,720 |
| 2009-07-07 | 2009-07-03 | 50.248 | 12,924 | -1,520 | 0.00% | 649,409 |
| 2009-07-06 | 2009-07-02 | 49.985 | 14,444 | -190 | 0.00% | 721,986 |
| 2009-07-02 | 2009-06-29 | 49.647 | 14,634 | +272 | 0.00% | 726,532 |
| 2009-06-30 | 2009-06-26 | 47.717 | 14,362 | -1,865 | 0.00% | 685,307 |
| 2009-06-29 | 2009-06-25 | 46.966 | 16,227 | -746 | 0.00% | 762,119 |
| 2009-06-26 | 2009-06-24 | 46.859 | 16,973 | -22,382 | 0.00% | 795,336 |
| 2009-06-25 | 2009-06-23 | 45.626 | 39,355 | +1,119 | 0.01% | 1,795,602 |
| 2009-06-22 | 2009-06-18 | 46.108 | 38,236 | +746 | 0.01% | 1,762,996 |
| 2009-06-19 | 2009-06-17 | 46.644 | 37,490 | -746 | 0.01% | 1,748,700 |
| 2009-06-18 | 2009-06-16 | 45.947 | 38,236 | +1,865 | 0.01% | 1,756,847 |
| 2009-06-17 | 2009-06-15 | 46.644 | 36,371 | -1,119 | 0.01% | 1,696,505 |
| 2009-06-15 | 2009-06-11 | 47.395 | 37,490 | -6,155 | 0.01% | 1,776,840 |
| 2009-06-11 | 2009-06-09 | 46.269 | 43,645 | +2,798 | 0.01% | 2,019,416 |
| 2009-06-09 | 2009-06-05 | 46.162 | 40,847 | +27,791 | 0.01% | 1,885,575 |
| 2009-06-05 | 2009-06-03 | 47.073 | 13,056 | -4,477 | 0.00% | 614,590 |
| 2009-06-04 | 2009-06-02 | 47.556 | 17,533 | +4,850 | 0.00% | 833,797 |
| 2009-06-03 | 2009-06-01 | 49.432 | 12,683 | -4,850 | 0.00% | 626,951 |
| 2009-05-29 | 2009-05-26 | 46.644 | 17,533 | -5,595 | 0.00% | 817,817 |
| 2009-05-27 | 2009-05-25 | 45.572 | 23,128 | -10,445 | 0.00% | 1,053,993 |
| 2009-05-26 | 2009-05-22 | 45.411 | 33,573 | -1,492 | 0.01% | 1,524,594 |
| 2009-05-22 | 2009-05-20 | 45.519 | 35,065 | +9,699 | 0.01% | 1,596,107 |
| 2009-05-21 | 2009-05-19 | 46.752 | 25,366 | -89,715 | 0.00% | 1,185,903 |
| 2009-05-20 | 2009-05-18 | 43.374 | 115,081 | +28,723 | 0.02% | 4,991,519 |
| 2009-05-19 | 2009-05-15 | 42.838 | 86,358 | +41,780 | 0.01% | 3,699,388 |
| 2009-05-18 | 2009-05-14 | 42.355 | 44,578 | -1,119 | 0.01% | 1,888,114 |
| 2009-05-15 | 2009-05-13 | 42.570 | 45,697 | +933 | 0.01% | 1,945,310 |
| 2009-05-14 | 2009-05-12 | 43.320 | 44,764 | +6,528 | 0.01% | 1,939,192 |
| 2009-05-13 | 2009-05-11 | 42.945 | 38,236 | +8,393 | 0.01% | 1,642,047 |
| 2009-05-12 | 2009-05-08 | 46.269 | 29,843 | -5,968 | 0.00% | 1,380,810 |
| 2009-05-11 | 2009-05-07 | 46.859 | 35,811 | -19,958 | 0.01% | 1,678,064 |
| 2009-05-08 | 2009-05-06 | 46.376 | 55,769 | +27,232 | 0.01% | 2,586,363 |
| 2009-05-07 | 2009-05-05 | 46.859 | 28,537 | -109,299 | 0.00% | 1,337,212 |
| 2009-05-06 | 2009-05-04 | 46.376 | 137,836 | -33,014 | 0.02% | 6,392,332 |
| 2009-05-05 | 2009-04-30 | 46.323 | 170,850 | +27,978 | 0.03% | 7,914,241 |
| 2009-05-04 | 2009-04-29 | 45.036 | 142,872 | -13,616 | 0.02% | 6,434,384 |
| 2009-04-30 | 2009-04-28 | 45.572 | 156,488 | +37,490 | 0.03% | 7,131,494 |
| 2009-04-28 | 2009-04-24 | 46.591 | 118,998 | -746 | 0.02% | 5,544,214 |
| 2009-04-27 | 2009-04-23 | 45.572 | 119,744 | -20,331 | 0.02% | 5,456,991 |
| 2009-04-24 | 2009-04-22 | 45.036 | 140,075 | +55,396 | 0.02% | 6,308,418 |
| 2009-04-23 | 2009-04-21 | 46.108 | 84,679 | +36,557 | 0.01% | 3,904,404 |
| 2009-04-22 | 2009-04-20 | 46.752 | 48,122 | +30,030 | 0.01% | 2,249,783 |
| 2009-04-21 | 2009-04-17 | 48.092 | 18,092 | +5,409 | 0.00% | 870,081 |
| 2009-04-20 | 2009-04-16 | 55.491 | 12,683 | -1,119 | 0.00% | 703,790 |
| 2009-04-17 | 2009-04-15 | 50.076 | 13,802 | -1,119 | 0.00% | 691,145 |
| 2009-04-16 | 2009-04-14 | 48.950 | 14,921 | -746 | 0.00% | 730,381 |
| 2009-04-15 | 2009-04-09 | 47.556 | 15,667 | -187 | 0.00% | 745,058 |
| 2009-04-14 | 2009-04-08 | 47.181 | 15,854 | +187 | 0.00% | 748,001 |
| 2009-04-08 | 2009-04-06 | 47.770 | 15,667 | -4,290 | 0.00% | 748,418 |
| 2009-04-07 | 2009-04-03 | 47.234 | 19,957 | +746 | 0.00% | 942,653 |
| 2009-04-06 | 2009-04-02 | 47.556 | 19,211 | +4,290 | 0.00% | 913,596 |
| 2009-04-02 | 2009-03-31 | 47.341 | 14,921 | -1,120 | 0.00% | 706,381 |
| 2009-04-01 | 2009-03-30 | 45.519 | 16,041 | -1,865 | 0.00% | 730,163 |
| 2009-03-31 | 2009-03-27 | 44.929 | 17,906 | +1,865 | 0.00% | 804,495 |
| 2009-03-26 | 2009-03-24 | 47.288 | 16,041 | +747 | 0.00% | 758,544 |
| 2009-03-25 | 2009-03-23 | 47.449 | 15,294 | -747 | 0.00% | 725,680 |
| 2009-03-20 | 2009-03-18 | 41.819 | 16,041 | -2,611 | 0.00% | 670,821 |
| 2009-03-19 | 2009-03-17 | 41.497 | 18,652 | +1,865 | 0.00% | 774,011 |
| 2009-03-18 | 2009-03-16 | 41.819 | 16,787 | -746 | 0.00% | 702,018 |
| 2009-03-17 | 2009-03-13 | 41.229 | 17,533 | -746 | 0.00% | 722,875 |
| 2009-03-16 | 2009-03-12 | 39.728 | 18,279 | -3,730 | 0.00% | 726,192 |
| 2009-03-13 | 2009-03-11 | 39.353 | 22,009 | +5,222 | 0.00% | 866,118 |
| 2009-03-12 | 2009-03-10 | 40.425 | 16,787 | -746 | 0.00% | 678,617 |
| 2009-03-11 | 2009-03-09 | 38.870 | 17,533 | +1,306 | 0.00% | 681,514 |
| 2009-03-09 | 2009-03-05 | 41.337 | 16,227 | +1,679 | 0.00% | 670,769 |
| 2009-03-06 | 2009-03-04 | 42.087 | 14,548 | -2,985 | 0.00% | 612,285 |
| 2009-03-05 | 2009-03-03 | 39.675 | 17,533 | -1,492 | 0.00% | 695,614 |
| 2009-03-04 | 2009-03-02 | 39.031 | 19,025 | -746 | 0.00% | 742,569 |
| 2009-03-02 | 2009-02-26 | 39.138 | 19,771 | +1,492 | 0.00% | 773,806 |
| 2009-02-27 | 2009-02-25 | 39.031 | 18,279 | +746 | 0.00% | 713,451 |
| 2009-02-24 | 2009-02-20 | 39.728 | 17,533 | +1,492 | 0.00% | 696,554 |
| 2009-02-23 | 2009-02-19 | 44.418 | 16,041 | -2,611 | 0.00% | 712,514 |
| 2009-02-20 | 2009-02-18 | 41.365 | 18,652 | -2,961 | 0.00% | 771,532 |
| 2009-02-19 | 2009-02-17 | 39.810 | 21,613 | -1,080 | 0.00% | 860,412 |
| 2009-02-18 | 2009-02-16 | 39.421 | 22,693 | +3,962 | 0.00% | 894,586 |
| 2009-02-16 | 2009-02-12 | 40.865 | 18,731 | +1,441 | 0.00% | 765,439 |
| 2009-02-11 | 2009-02-09 | 42.919 | 17,290 | +3,602 | 0.00% | 742,073 |
| 2009-02-10 | 2009-02-06 | 44.418 | 13,688 | -1,081 | 0.00% | 607,998 |
| 2009-02-09 | 2009-02-05 | 43.030 | 14,769 | -4,322 | 0.00% | 635,514 |
| 2009-02-06 | 2009-02-04 | 41.087 | 19,091 | -2,161 | 0.00% | 784,391 |
| 2009-02-05 | 2009-02-03 | 38.866 | 21,252 | -2,522 | 0.00% | 825,981 |
| 2009-02-04 | 2009-02-02 | 37.922 | 23,774 | +1,081 | 0.00% | 901,561 |
| 2009-02-03 | 2009-01-30 | 39.477 | 22,693 | -7,205 | 0.00% | 895,846 |
| 2009-02-02 | 2009-01-29 | 37.367 | 29,898 | +7,205 | 0.01% | 1,117,196 |
| 2009-01-30 | 2009-01-23 | 36.367 | 22,693 | -1,801 | 0.00% | 825,287 |
| 2009-01-23 | 2009-01-21 | 36.312 | 24,494 | -721 | 0.00% | 889,425 |
| 2009-01-22 | 2009-01-20 | 37.867 | 25,215 | +1,081 | 0.00% | 954,807 |
| 2009-01-21 | 2009-01-19 | 38.866 | 24,134 | -2,882 | 0.00% | 937,993 |
| 2009-01-20 | 2009-01-16 | 38.033 | 27,016 | -1,261 | 0.00% | 1,027,504 |
| 2009-01-19 | 2009-01-15 | 39.865 | 28,277 | -10,266 | 0.00% | 1,127,275 |
| 2009-01-16 | 2009-01-14 | 41.476 | 38,543 | -3,242 | 0.01% | 1,598,594 |
| 2009-01-15 | 2009-01-13 | 40.254 | 41,785 | -180 | 0.01% | 1,682,017 |
| 2009-01-14 | 2009-01-12 | 41.698 | 41,965 | -2,161 | 0.01% | 1,749,843 |
| 2009-01-13 | 2009-01-09 | 41.753 | 44,126 | +26,836 | 0.01% | 1,842,402 |
| 2009-01-12 | 2009-01-08 | 44.418 | 17,290 | +1,801 | 0.00% | 767,993 |
| 2009-01-08 | 2009-01-06 | 46.695 | 15,489 | -2,882 | 0.00% | 723,255 |
| 2009-01-07 | 2009-01-05 | 46.473 | 18,371 | +1,441 | 0.00% | 853,749 |
| 2009-01-06 | 2009-01-02 | 43.585 | 16,930 | -19,812 | 0.00% | 737,902 |
| 2009-01-05 | 2008-12-31 | 42.531 | 36,742 | +13,328 | 0.01% | 1,562,657 |
| 2009-01-02 | 2008-12-29 | 43.974 | 23,414 | -8,825 | 0.00% | 1,029,610 |
| 2008-12-30 | 2008-12-24 | 44.196 | 32,239 | +15,309 | 0.01% | 1,424,842 |
| 2008-12-22 | 2008-12-18 | 42.753 | 16,930 | -4,503 | 0.00% | 723,802 |
| 2008-12-19 | 2008-12-17 | 38.422 | 21,433 | +181 | 0.00% | 823,495 |
| 2008-12-18 | 2008-12-16 | 38.422 | 21,252 | +1,440 | 0.00% | 816,541 |
| 2008-12-17 | 2008-12-15 | 39.976 | 19,812 | -540 | 0.00% | 792,014 |
| 2008-12-16 | 2008-12-12 | 37.922 | 20,352 | +1,441 | 0.00% | 771,791 |
| 2008-12-15 | 2008-12-11 | 39.421 | 18,911 | +540 | 0.00% | 745,495 |
| 2008-12-11 | 2008-12-09 | 39.199 | 18,371 | -720 | 0.00% | 720,128 |
| 2008-12-10 | 2008-12-08 | 39.366 | 19,091 | +720 | 0.00% | 751,531 |
| 2008-12-09 | 2008-12-05 | 38.311 | 18,371 | -2,161 | 0.00% | 703,808 |
| 2008-12-08 | 2008-12-04 | 37.867 | 20,532 | -720 | 0.00% | 777,477 |
| 2008-12-05 | 2008-12-03 | 37.533 | 21,252 | +1,440 | 0.00% | 797,661 |
| 2008-11-28 | 2008-11-26 | 37.367 | 19,812 | -2,881 | 0.00% | 740,313 |
| 2008-11-27 | 2008-11-25 | 36.090 | 22,693 | +1,441 | 0.00% | 818,988 |
| 2008-11-26 | 2008-11-24 | 36.090 | 21,252 | -5,584 | 0.00% | 766,982 |
| 2008-11-25 | 2008-11-21 | 34.036 | 26,836 | +5,584 | 0.00% | 913,377 |
| 2008-11-24 | 2008-11-20 | 36.812 | 21,252 | +4,322 | 0.00% | 782,322 |
| 2008-11-21 | 2008-11-19 | 40.809 | 16,930 | +720 | 0.00% | 690,902 |
| 2008-11-20 | 2008-11-18 | 40.920 | 16,210 | -720 | 0.00% | 663,319 |
| 2008-11-19 | 2008-11-17 | 41.642 | 16,930 | +720 | 0.00% | 705,002 |
| 2008-11-18 | 2008-11-14 | 42.197 | 16,210 | +1,441 | 0.00% | 684,020 |
| 2008-11-17 | 2008-11-13 | 42.197 | 14,769 | +1,441 | 0.00% | 623,213 |
| 2008-11-14 | 2008-11-12 | 43.585 | 13,328 | -4,322 | 0.00% | 580,907 |
| 2008-11-13 | 2008-11-11 | 40.532 | 17,650 | -2,882 | 0.00% | 715,385 |
| 2008-11-11 | 2008-11-07 | 41.642 | 20,532 | +720 | 0.00% | 854,997 |
| 2008-11-10 | 2008-11-06 | 42.197 | 19,812 | -3,602 | 0.00% | 836,015 |
| 2008-11-07 | 2008-11-05 | 44.529 | 23,414 | +7,204 | 0.00% | 1,042,610 |
| 2008-11-06 | 2008-11-04 | 44.418 | 16,210 | -2,881 | 0.00% | 720,021 |
| 2008-11-03 | 2008-10-30 | 42.475 | 19,091 | -360 | 0.00% | 810,890 |
| 2008-10-29 | 2008-10-27 | 44.418 | 19,451 | +360 | 0.00% | 863,981 |
| 2008-10-28 | 2008-10-24 | 47.194 | 19,091 | -360 | 0.00% | 900,989 |
| 2008-10-27 | 2008-10-23 | 46.639 | 19,451 | +360 | 0.00% | 907,180 |
| 2008-10-23 | 2008-10-21 | 48.471 | 19,091 | -360 | 0.00% | 925,369 |
| 2008-10-22 | 2008-10-20 | 48.416 | 19,451 | -5,043 | 0.00% | 941,739 |
| 2008-10-17 | 2008-10-15 | 48.749 | 24,494 | +1,440 | 0.00% | 1,194,060 |
| 2008-10-16 | 2008-10-14 | 51.192 | 23,054 | +3,963 | 0.00% | 1,180,183 |
| 2008-10-15 | 2008-10-13 | 52.747 | 19,091 | +2,161 | 0.00% | 1,006,988 |
| 2008-10-06 | 2008-10-02 | 58.438 | 16,930 | +2,882 | 0.00% | 989,353 |
| 2008-10-03 | 2008-09-30 | 58.299 | 14,048 | -1,441 | 0.00% | 818,985 |
| 2008-10-02 | 2008-09-29 | 57.466 | 15,489 | -721 | 0.00% | 890,094 |
| 2008-09-29 | 2008-09-25 | 55.939 | 16,210 | -1,440 | 0.00% | 906,776 |
| 2008-09-26 | 2008-09-24 | 55.801 | 17,650 | -1,441 | 0.00% | 984,879 |
| 2008-09-22 | 2008-09-18 | 55.523 | 19,091 | +720 | 0.00% | 1,059,987 |
| 2008-09-19 | 2008-09-17 | 55.662 | 18,371 | -720 | 0.00% | 1,022,561 |
| 2008-09-18 | 2008-09-16 | 55.801 | 19,091 | +2,881 | 0.00% | 1,065,287 |
| 2008-09-10 | 2008-09-08 | 59.548 | 16,210 | -2,881 | 0.00% | 965,278 |
| 2008-09-09 | 2008-09-05 | 57.744 | 19,091 | -2,882 | 0.00% | 1,102,387 |
| 2008-09-05 | 2008-09-03 | 59.409 | 21,973 | +2,161 | 0.00% | 1,305,405 |
| 2008-09-02 | 2008-08-29 | 60.381 | 19,812 | -7,924 | 0.00% | 1,196,271 |
| 2008-09-01 | 2008-08-28 | 58.021 | 27,736 | -1,441 | 0.00% | 1,609,282 |
| 2008-08-29 | 2008-08-27 | 56.633 | 29,177 | -3,962 | 0.00% | 1,652,391 |
| 2008-08-27 | 2008-08-25 | 53.580 | 33,139 | -2,882 | 0.01% | 1,775,574 |
| 2008-08-26 | 2008-08-21 | 53.580 | 36,021 | -721 | 0.01% | 1,929,990 |
| 2008-08-25 | 2008-08-20 | 55.023 | 36,742 | +7,565 | 0.01% | 2,021,662 |
| 2008-08-20 | 2008-08-18 | 56.772 | 29,177 | +720 | 0.00% | 1,656,441 |
| 2008-08-19 | 2008-08-15 | 57.883 | 28,457 | +2,162 | 0.00% | 1,647,165 |
| 2008-08-18 | 2008-08-14 | 58.715 | 26,295 | -1,802 | 0.00% | 1,543,923 |
| 2008-08-15 | 2008-08-13 | 58.577 | 28,097 | -720 | 0.00% | 1,645,828 |
| 2008-08-14 | 2008-08-12 | 58.160 | 28,817 | -360 | 0.00% | 1,676,003 |
| 2008-08-12 | 2008-08-08 | 55.245 | 29,177 | -721 | 0.00% | 1,611,891 |
| 2008-08-11 | 2008-08-07 | 56.217 | 29,898 | +721 | 0.00% | 1,680,774 |
| 2008-08-08 | 2008-08-05 | 55.467 | 29,177 | -721 | 0.00% | 1,618,371 |
| 2008-08-07 | 2008-08-04 | 55.523 | 29,898 | +721 | 0.00% | 1,660,023 |
| 2008-08-05 | 2008-08-01 | 56.633 | 29,177 | -721 | 0.00% | 1,652,391 |
| 2008-08-04 | 2008-07-31 | 56.217 | 29,898 | -1,440 | 0.00% | 1,680,774 |
| 2008-07-30 | 2008-07-28 | 54.690 | 31,338 | +1,440 | 0.01% | 1,713,877 |
| 2008-07-24 | 2008-07-22 | 51.969 | 29,898 | -1,080 | 0.00% | 1,553,782 |
| 2008-07-23 | 2008-07-21 | 51.470 | 30,978 | +360 | 0.01% | 1,594,429 |
| 2008-07-21 | 2008-07-17 | 52.192 | 30,618 | +720 | 0.01% | 1,598,000 |
| 2008-07-16 | 2008-07-14 | 53.691 | 29,898 | -2,161 | 0.00% | 1,605,243 |
| 2008-07-15 | 2008-07-11 | 52.414 | 32,059 | +2,161 | 0.01% | 1,680,328 |
| 2008-07-04 | 2008-07-02 | 54.096 | 29,898 | -3,782 | 0.00% | 1,617,373 |
| 2008-07-03 | 2008-06-30 | 52.344 | 33,680 | -2,586 | 0.01% | 1,762,947 |
| 2008-07-02 | 2008-06-27 | 52.344 | 36,266 | +12,561 | 0.01% | 1,898,308 |
| 2008-06-30 | 2008-06-26 | 53.983 | 23,705 | +3,538 | 0.00% | 1,279,674 |
| 2008-06-26 | 2008-06-24 | 57.092 | 20,167 | -8,138 | 0.00% | 1,151,380 |
| 2008-06-25 | 2008-06-23 | 55.623 | 28,305 | +2,830 | 0.00% | 1,574,397 |
| 2008-06-24 | 2008-06-20 | 56.527 | 25,475 | +2,123 | 0.00% | 1,440,026 |
| 2008-06-23 | 2008-06-19 | 58.505 | 23,352 | +5,661 | 0.00% | 1,366,220 |
| 2008-06-20 | 2008-06-18 | 61.191 | 17,691 | +885 | 0.00% | 1,082,521 |
| 2008-06-19 | 2008-06-17 | 62.180 | 16,806 | -1,062 | 0.00% | 1,044,992 |
| 2008-06-18 | 2008-06-16 | 60.908 | 17,868 | +354 | 0.00% | 1,088,302 |
| 2008-06-12 | 2008-06-10 | 60.908 | 17,514 | -9,199 | 0.00% | 1,066,740 |
| 2008-06-11 | 2008-06-06 | 62.745 | 26,713 | +15,391 | 0.00% | 1,676,107 |
| 2008-06-10 | 2008-06-05 | 65.289 | 11,322 | -1,415 | 0.00% | 739,199 |
| 2008-06-06 | 2008-06-04 | 63.452 | 12,737 | -3,715 | 0.00% | 808,183 |
| 2008-06-04 | 2008-06-02 | 61.897 | 16,452 | +2,123 | 0.00% | 1,018,331 |
| 2008-05-29 | 2008-05-27 | 62.321 | 14,329 | -885 | 0.00% | 892,998 |
| 2008-05-28 | 2008-05-26 | 61.473 | 15,214 | +885 | 0.00% | 935,252 |
| 2008-05-26 | 2008-05-22 | 64.017 | 14,329 | -1,769 | 0.00% | 917,298 |
| 2008-05-23 | 2008-05-21 | 65.289 | 16,098 | -3,185 | 0.00% | 1,051,018 |
| 2008-05-22 | 2008-05-20 | 65.147 | 19,283 | +1,769 | 0.00% | 1,256,237 |
| 2008-05-21 | 2008-05-19 | 66.843 | 17,514 | -6,015 | 0.00% | 1,170,692 |
| 2008-05-20 | 2008-05-16 | 65.713 | 23,529 | -4,599 | 0.00% | 1,546,153 |
| 2008-05-19 | 2008-05-15 | 65.430 | 28,128 | +5,838 | 0.00% | 1,840,416 |
| 2008-05-16 | 2008-05-14 | 66.561 | 22,290 | +9,730 | 0.00% | 1,483,635 |
| 2008-05-15 | 2008-05-13 | 67.550 | 12,560 | -354 | 0.00% | 848,425 |
| 2008-05-14 | 2008-05-09 | 66.702 | 12,914 | -354 | 0.00% | 861,388 |
| 2008-05-13 | 2008-05-08 | 66.419 | 13,268 | -885 | 0.00% | 881,251 |
| 2008-05-09 | 2008-05-07 | 66.702 | 14,153 | -1,238 | 0.00% | 944,032 |
| 2008-05-08 | 2008-05-06 | 67.126 | 15,391 | +885 | 0.00% | 1,033,134 |
| 2008-05-07 | 2008-05-05 | 66.702 | 14,506 | -1,416 | 0.00% | 967,578 |
| 2008-05-06 | 2008-05-02 | 67.550 | 15,922 | +1,769 | 0.00% | 1,075,528 |
| 2008-05-05 | 2008-04-30 | 66.985 | 14,153 | -3,538 | 0.00% | 948,032 |
| 2008-05-02 | 2008-04-29 | 66.843 | 17,691 | +6,015 | 0.00% | 1,182,523 |
| 2008-04-29 | 2008-04-25 | 67.550 | 11,676 | -3,538 | 0.00% | 788,711 |
| 2008-04-28 | 2008-04-24 | 67.126 | 15,214 | +1,415 | 0.00% | 1,021,253 |
| 2008-04-24 | 2008-04-22 | 67.832 | 13,799 | -2,653 | 0.00% | 936,020 |
| 2008-04-23 | 2008-04-21 | 66.985 | 16,452 | +3,715 | 0.00% | 1,102,029 |
| 2008-04-18 | 2008-04-16 | 67.974 | 12,737 | +3,892 | 0.00% | 865,782 |
| 2008-04-16 | 2008-04-14 | 67.974 | 8,845 | -9,730 | 0.00% | 601,228 |
| 2008-04-15 | 2008-04-11 | 68.115 | 18,575 | +13,268 | 0.00% | 1,265,237 |
| 2008-04-11 | 2008-04-09 | 70.517 | 5,307 | -708 | 0.00% | 374,236 |
| 2008-04-10 | 2008-04-08 | 70.376 | 6,015 | +708 | 0.00% | 423,313 |
| 2008-04-09 | 2008-04-07 | 70.517 | 5,307 | -1,062 | 0.00% | 374,236 |
| 2008-04-08 | 2008-04-03 | 67.832 | 6,369 | -2,123 | 0.00% | 432,025 |
| 2008-04-07 | 2008-04-02 | 67.408 | 8,492 | +1,062 | 0.00% | 572,433 |
| 2008-04-03 | 2008-04-01 | 67.974 | 7,430 | +5,661 | 0.00% | 505,045 |
| 2008-04-01 | 2008-03-28 | 70.517 | 1,769 | -3,538 | 0.00% | 124,745 |
| 2008-03-28 | 2008-03-26 | 70.659 | 5,307 | -177 | 0.00% | 374,986 |
| 2008-03-27 | 2008-03-25 | 70.376 | 5,484 | -5,661 | 0.00% | 385,943 |
| 2008-03-25 | 2008-03-19 | 63.734 | 11,145 | -885 | 0.00% | 710,318 |
| 2008-03-20 | 2008-03-18 | 60.625 | 12,030 | +708 | 0.00% | 729,322 |
| 2008-03-18 | 2008-03-14 | 63.310 | 11,322 | +2,123 | 0.00% | 716,799 |
| 2008-03-07 | 2008-03-05 | 65.289 | 9,199 | -354 | 0.00% | 600,591 |
| 2008-03-04 | 2008-02-29 | 65.854 | 9,553 | +354 | 0.00% | 629,103 |
| 2008-03-03 | 2008-02-28 | 67.267 | 9,199 | -708 | 0.00% | 618,791 |
| 2008-02-28 | 2008-02-26 | 69.364 | 9,907 | -707 | 0.00% | 687,191 |
| 2008-02-27 | 2008-02-25 | 66.041 | 10,614 | -458 | 0.00% | 700,954 |
| 2008-02-26 | 2008-02-22 | 63.295 | 11,072 | +1,384 | 0.00% | 700,801 |
| 2008-02-25 | 2008-02-21 | 65.462 | 9,688 | -692 | 0.00% | 634,201 |
| 2008-02-20 | 2008-02-18 | 63.584 | 10,380 | +692 | 0.00% | 660,001 |
| 2008-02-15 | 2008-02-13 | 65.607 | 9,688 | -346 | 0.00% | 635,601 |
| 2008-02-14 | 2008-02-12 | 65.752 | 10,034 | +692 | 0.00% | 659,751 |
| 2008-02-13 | 2008-02-11 | 65.173 | 9,342 | +3,806 | 0.00% | 608,851 |
| 2008-02-01 | 2008-01-30 | 67.197 | 5,536 | -1,384 | 0.00% | 372,000 |
| 2008-01-31 | 2008-01-29 | 67.197 | 6,920 | +692 | 0.00% | 465,000 |
| 2008-01-29 | 2008-01-25 | 69.220 | 6,228 | +692 | 0.00% | 431,100 |
| 2008-01-24 | 2008-01-22 | 66.763 | 5,536 | -1,730 | 0.00% | 369,600 |
| 2008-01-23 | 2008-01-21 | 66.474 | 7,266 | +1,384 | 0.00% | 483,000 |
| 2008-01-22 | 2008-01-18 | 71.098 | 5,882 | +173 | 0.00% | 418,200 |
| 2008-01-18 | 2008-01-16 | 72.977 | 5,709 | +865 | 0.00% | 416,625 |
| 2008-01-16 | 2008-01-14 | 75.723 | 4,844 | -865 | 0.00% | 366,800 |
| 2008-01-15 | 2008-01-11 | 73.844 | 5,709 | -519 | 0.00% | 421,575 |
| 2008-01-14 | 2008-01-10 | 73.699 | 6,228 | +1,730 | 0.00% | 459,000 |
| 2008-01-11 | 2008-01-09 | 76.590 | 4,498 | -1,038 | 0.00% | 344,500 |
| 2008-01-10 | 2008-01-08 | 76.301 | 5,536 | +692 | 0.00% | 422,400 |
| 2008-01-09 | 2008-01-07 | 77.312 | 4,844 | +3,114 | 0.00% | 374,500 |
| 2008-01-08 | 2008-01-04 | 81.647 | 1,730 | -2,941 | 0.00% | 141,250 |
| 2008-01-07 | 2008-01-03 | 79.480 | 4,671 | +1,903 | 0.00% | 371,250 |
| 2008-01-04 | 2008-01-02 | 81.792 | 2,768 | -692 | 0.00% | 226,400 |
| 2008-01-03 | 2007-12-31 | 80.925 | 3,460 | +1,384 | 0.00% | 280,000 |
| 2008-01-02 | 2007-12-27 | 81.214 | 2,076 | -1,730 | 0.00% | 168,600 |
| 2007-12-28 | 2007-12-24 | 80.058 | 3,806 | -173 | 0.00% | 304,700 |
| 2007-12-27 | 2007-12-20 | 77.890 | 3,979 | +2,249 | 0.00% | 309,925 |
| 2007-12-21 | 2007-12-19 | 79.480 | 1,730 | -2,076 | 0.00% | 137,500 |
| 2007-12-20 | 2007-12-18 | 76.734 | 3,806 | -10,899 | 0.00% | 292,050 |
| 2007-12-19 | 2007-12-17 | 73.121 | 14,705 | +12,975 | 0.00% | 1,075,251 |
| 2007-12-18 | 2007-12-14 | 78.468 | 1,730 | +346 | 0.00% | 135,750 |
| 2007-12-17 | 2007-12-13 | 80.780 | 1,384 | -16,954 | 0.00% | 111,800 |
| 2007-12-14 | 2007-12-12 | 72.254 | 18,338 | +11,418 | 0.00% | 1,325,001 |
| 2007-12-13 | 2007-12-11 | 73.410 | 6,920 | +692 | 0.00% | 508,000 |
| 2007-12-12 | 2007-12-10 | 72.543 | 6,228 | -2,076 | 0.00% | 451,800 |
| 2007-12-11 | 2007-12-07 | 70.954 | 8,304 | +865 | 0.00% | 589,201 |
| 2007-12-10 | 2007-12-06 | 74.133 | 7,439 | +4,152 | 0.00% | 551,475 |
| 2007-12-07 | 2007-12-05 | 73.699 | 3,287 | -2,249 | 0.00% | 242,250 |
| 2007-12-06 | 2007-12-04 | 71.965 | 5,536 | -2,076 | 0.00% | 398,400 |
| 2007-12-05 | 2007-12-03 | 71.532 | 7,612 | +1,384 | 0.00% | 544,500 |
| 2007-12-04 | 2007-11-30 | 71.676 | 6,228 | +3,114 | 0.00% | 446,400 |
| 2007-12-03 | 2007-11-29 | 73.121 | 3,114 | -3,633 | 0.00% | 227,700 |
| 2007-11-30 | 2007-11-28 | 70.809 | 6,747 | -173 | 0.00% | 477,750 |
| 2007-11-28 | 2007-11-26 | 71.676 | 6,920 | +2,422 | 0.00% | 496,000 |
| 2007-11-27 | 2007-11-23 | 71.821 | 4,498 | +1,384 | 0.00% | 323,050 |
| 2007-11-26 | 2007-11-22 | 71.821 | 3,114 | -1,384 | 0.00% | 223,650 |
| 2007-11-23 | 2007-11-21 | 72.688 | 4,498 | +1,384 | 0.00% | 326,950 |
| 2007-11-22 | 2007-11-20 | 76.445 | 3,114 | -23,355 | 0.00% | 238,050 |
| 2007-11-21 | 2007-11-19 | 77.168 | 26,469 | +1,730 | 0.00% | 2,042,552 |
| 2007-11-20 | 2007-11-16 | 77.312 | 24,739 | -2,768 | 0.00% | 1,912,627 |
| 2007-11-16 | 2007-11-14 | 75.578 | 27,507 | +1,038 | 0.00% | 2,078,927 |
| 2007-11-15 | 2007-11-13 | 77.457 | 26,469 | +22,663 | 0.00% | 2,050,202 |
| 2007-11-13 | 2007-11-09 | 72.688 | 3,806 | -2,768 | 0.00% | 276,650 |
| 2007-11-12 | 2007-11-08 | 69.509 | 6,574 | -692 | 0.00% | 456,950 |
| 2007-11-09 | 2007-11-07 | 69.220 | 7,266 | +4,498 | 0.00% | 502,950 |
| 2007-11-08 | 2007-11-06 | 71.098 | 2,768 | -3,114 | 0.00% | 196,800 |
| 2007-11-07 | 2007-11-05 | 68.931 | 5,882 | +3,114 | 0.00% | 405,450 |
| 2007-11-06 | 2007-11-02 | 69.220 | 2,768 | -5,536 | 0.00% | 191,600 |
| 2007-11-05 | 2007-11-01 | 69.075 | 8,304 | -692 | 0.00% | 573,601 |
| 2007-11-02 | 2007-10-31 | 68.642 | 8,996 | +2,422 | 0.00% | 617,501 |
| 2007-11-01 | 2007-10-30 | 69.653 | 6,574 | -2,768 | 0.00% | 457,900 |
| 2007-10-29 | 2007-10-25 | 66.330 | 9,342 | -1,903 | 0.00% | 619,651 |
| 2007-10-26 | 2007-10-24 | 65.607 | 11,245 | +865 | 0.00% | 737,751 |
| 2007-10-25 | 2007-10-23 | 66.474 | 10,380 | -346 | 0.00% | 690,001 |
| 2007-10-24 | 2007-10-22 | 66.041 | 10,726 | +865 | 0.00% | 708,351 |
| 2007-10-17 | 2007-10-15 | 69.509 | 9,861 | +2,249 | 0.00% | 685,426 |
| 2007-10-16 | 2007-10-12 | 69.220 | 7,612 | +346 | 0.00% | 526,900 |
| 2007-10-12 | 2007-10-10 | 71.965 | 7,266 | +692 | 0.00% | 522,900 |
| 2007-10-08 | 2007-10-04 | 71.098 | 6,574 | +692 | 0.00% | 467,400 |
| 2007-10-05 | 2007-10-03 | 73.266 | 5,882 | -692 | 0.00% | 430,950 |
| 2007-10-04 | 2007-10-02 | 72.688 | 6,574 | -1,384 | 0.00% | 477,850 |
| 2007-10-03 | 2007-09-28 | 67.197 | 7,958 | +692 | 0.00% | 534,750 |
| 2007-09-28 | 2007-09-25 | 67.775 | 7,266 | -1,384 | 0.00% | 492,450 |
| 2007-09-25 | 2007-09-21 | 66.908 | 8,650 | +692 | 0.00% | 578,751 |
| 2007-09-20 | 2007-09-18 | 66.763 | 7,958 | -692 | 0.00% | 531,300 |
| 2007-09-18 | 2007-09-14 | 66.763 | 8,650 | -1,038 | 0.00% | 577,501 |
| 2007-09-12 | 2007-09-10 | 65.173 | 9,688 | +1,038 | 0.00% | 631,401 |
| 2007-09-11 | 2007-09-07 | 66.474 | 8,650 | +346 | 0.00% | 575,001 |
| 2007-09-07 | 2007-09-05 | 66.763 | 8,304 | +346 | 0.00% | 554,400 |
| 2007-09-06 | 2007-09-04 | 67.341 | 7,958 | +2,249 | 0.00% | 535,900 |
| 2007-09-05 | 2007-09-03 | 68.786 | 5,709 | -1,557 | 0.00% | 392,700 |
| 2007-09-03 | 2007-08-30 | 66.763 | 7,266 | -346 | 0.00% | 485,100 |
| 2007-08-31 | 2007-08-29 | 65.607 | 7,612 | +346 | 0.00% | 499,400 |
| 2007-08-29 | 2007-08-27 | 68.931 | 7,266 | +692 | 0.00% | 500,850 |
| 2007-08-24 | 2007-08-22 | 68.642 | 6,574 | -692 | 0.00% | 451,250 |
| 2007-08-21 | 2007-08-17 | 65.462 | 7,266 | +692 | 0.00% | 475,650 |
| 2007-08-20 | 2007-08-16 | 66.763 | 6,574 | -1,038 | 0.00% | 438,900 |
| 2007-08-17 | 2007-08-15 | 68.353 | 7,612 | +1,730 | 0.00% | 520,300 |
| 2007-08-15 | 2007-08-13 | 69.798 | 5,882 | -1,730 | 0.00% | 410,550 |
| 2007-08-14 | 2007-08-10 | 69.364 | 7,612 | +1,038 | 0.00% | 528,000 |
| 2007-08-13 | 2007-08-09 | 70.231 | 6,574 | -1,038 | 0.00% | 461,700 |
| 2007-08-08 | 2007-08-06 | 68.064 | 7,612 | -1,211 | 0.00% | 518,100 |
| 2007-08-03 | 2007-08-01 | 68.064 | 8,823 | +1,730 | 0.00% | 600,526 |
| 2007-07-31 | 2007-07-27 | 70.087 | 7,093 | -1,730 | 0.00% | 497,125 |
| 2007-07-30 | 2007-07-26 | 70.520 | 8,823 | +346 | 0.00% | 622,201 |
| 2007-07-27 | 2007-07-25 | 71.243 | 8,477 | +1,384 | 0.00% | 603,926 |
| 2007-07-25 | 2007-07-23 | 72.254 | 7,093 | -1,384 | 0.00% | 512,500 |
| 2007-07-24 | 2007-07-20 | 71.098 | 8,477 | -1,384 | 0.00% | 602,701 |
| 2007-07-23 | 2007-07-19 | 70.087 | 9,861 | -346 | 0.00% | 691,126 |
| 2007-07-20 | 2007-07-18 | 69.798 | 10,207 | -346 | 0.00% | 712,426 |
| 2007-07-19 | 2007-07-17 | 68.497 | 10,553 | +346 | 0.00% | 722,851 |
| 2007-07-18 | 2007-07-16 | 69.653 | 10,207 | -346 | 0.00% | 710,951 |
| 2007-07-17 | 2007-07-13 | 69.075 | 10,553 | +346 | 0.00% | 728,951 |
| 2007-07-16 | 2007-07-12 | 69.075 | 10,207 | -2,595 | 0.00% | 705,051 |
| 2007-07-13 | 2007-07-11 | 66.474 | 12,802 | +1,038 | 0.00% | 851,001 |
| 2007-07-11 | 2007-07-09 | 68.064 | 11,764 | +692 | 0.00% | 800,701 |
| 2007-07-10 | 2007-07-06 | 68.786 | 11,072 | +1,557 | 0.00% | 761,601 |
| 2007-07-09 | 2007-07-05 | 69.653 | 9,515 | +519 | 0.00% | 662,751 |
| 2007-07-06 | 2007-07-04 | 70.994 | 8,996 | +1,038 | 0.00% | 638,665 |
| 2007-07-05 | 2007-07-03 | 70.262 | 7,958 | +1,126 | 0.00% | 559,148 |
| 2007-07-03 | 2007-06-28 | 71.873 | 6,832 | -1,024 | 0.00% | 491,034 |
| 2007-06-28 | 2007-06-26 | 68.945 | 7,856 | -1,025 | 0.00% | 541,632 |
| 2007-06-27 | 2007-06-25 | 68.799 | 8,881 | +1,025 | 0.00% | 611,001 |
| 2007-06-26 | 2007-06-22 | 70.702 | 7,856 | 0.00% | 555,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy