History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 104,000 | +0 | 0.01% | 1,371,760 |
| 2025-10-13 | 2025-10-09 | 13.220 | 104,000 | +0 | 0.01% | 1,374,880 |
| 2025-10-10 | 2025-10-08 | 13.190 | 104,000 | +0 | 0.01% | 1,371,760 |
| 2025-10-09 | 2025-10-06 | 13.160 | 104,000 | +0 | 0.01% | 1,368,640 |
| 2025-10-08 | 2025-10-03 | 13.490 | 104,000 | +0 | 0.01% | 1,402,960 |
| 2025-10-06 | 2025-10-02 | 13.380 | 104,000 | +0 | 0.01% | 1,391,520 |
| 2025-10-03 | 2025-09-30 | 13.250 | 104,000 | +0 | 0.01% | 1,378,000 |
| 2025-10-02 | 2025-09-29 | 13.030 | 104,000 | +0 | 0.01% | 1,355,120 |
| 2025-09-30 | 2025-09-26 | 13.000 | 104,000 | +0 | 0.01% | 1,352,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 104,000 | +0 | 0.01% | 1,322,880 |
| 2025-09-26 | 2025-09-24 | 12.810 | 104,000 | +0 | 0.01% | 1,332,240 |
| 2025-09-25 | 2025-09-23 | 12.890 | 104,000 | +0 | 0.01% | 1,340,560 |
| 2025-09-24 | 2025-09-22 | 13.000 | 104,000 | +0 | 0.01% | 1,352,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 104,000 | +0 | 0.01% | 1,379,040 |
| 2025-09-22 | 2025-09-18 | 13.180 | 104,000 | +0 | 0.01% | 1,370,720 |
| 2025-09-19 | 2025-09-17 | 13.190 | 104,000 | +0 | 0.01% | 1,371,760 |
| 2025-09-18 | 2025-09-16 | 13.220 | 104,000 | +0 | 0.01% | 1,374,880 |
| 2025-09-17 | 2025-09-15 | 12.800 | 104,000 | +10,000 | 0.01% | 1,331,200 |
| 2025-09-12 | 2025-09-10 | 13.883 | 94,000 | +2,796 | 0.01% | 1,304,990 |
| 2025-08-26 | 2025-08-22 | 14.079 | 91,204 | +7,762 | 0.01% | 1,284,034 |
| 2025-08-25 | 2025-08-21 | 14.007 | 83,442 | +9,702 | 0.01% | 1,168,735 |
| 2025-08-22 | 2025-08-20 | 14.264 | 73,740 | -485 | 0.00% | 1,051,843 |
| 2025-07-24 | 2025-07-22 | 12.966 | 74,225 | -485 | 0.00% | 962,371 |
| 2025-07-18 | 2025-07-16 | 12.533 | 74,710 | +9,703 | 0.00% | 936,320 |
| 2025-06-26 | 2025-06-24 | 11.729 | 65,007 | +9,702 | 0.00% | 762,455 |
| 2025-06-05 | 2025-06-03 | 13.112 | 55,305 | +4,269 | 0.00% | 725,154 |
| 2025-05-16 | 2025-05-14 | 13.648 | 51,036 | +8,954 | 0.00% | 696,540 |
| 2025-04-25 | 2025-04-23 | 12.308 | 42,082 | +4,477 | 0.00% | 517,936 |
| 2025-04-11 | 2025-04-09 | 11.660 | 37,605 | +8,953 | 0.00% | 438,474 |
| 2025-04-08 | 2025-04-03 | 13.335 | 28,652 | +17,908 | 0.00% | 382,083 |
| 2025-03-21 | 2025-03-19 | 14.363 | 10,744 | +447 | 0.00% | 154,314 |
| 2025-03-17 | 2025-03-13 | 14.564 | 10,297 | +8,954 | 0.00% | 149,964 |
| 2025-03-14 | 2025-03-12 | 15.234 | 1,343 | +1,343 | 0.00% | 20,459 |
| 2025-03-11 | 2025-03-07 | 17.825 | 0 | -895 | ||
| 2025-03-10 | 2025-03-06 | 17.267 | 895 | +895 | 0.00% | 15,454 |
| 2023-08-23 | 2023-08-21 | 12.360 | 0 | -20,307 | ||
| 2023-05-31 | 2023-05-29 | 13.712 | 20,307 | +1,346 | 0.00% | 278,453 |
| 2022-11-15 | 2022-11-11 | 12.552 | 18,961 | +3,792 | 0.00% | 237,997 |
| 2022-09-13 | 2022-09-08 | 15.223 | 15,169 | +533 | 0.00% | 230,916 |
| 2022-06-01 | 2022-05-30 | 15.661 | 14,636 | +256 | 0.00% | 229,217 |
| 2021-07-15 | 2021-07-13 | 24.924 | 14,380 | +7,190 | 0.00% | 358,412 |
| 2021-07-02 | 2021-06-29 | 26.426 | 7,190 | +7,190 | 0.00% | 190,006 |
| 2021-03-26 | 2021-03-24 | 26.649 | 0 | -23,007 | ||
| 2020-11-06 | 2020-11-04 | 19.361 | 23,007 | -7,190 | 0.00% | 445,436 |
| 2020-11-03 | 2020-10-30 | 17.553 | 30,197 | -7,190 | 0.00% | 530,040 |
| 2020-08-10 | 2020-08-06 | 17.803 | 37,387 | +14,380 | 0.00% | 665,605 |
| 2020-08-06 | 2020-08-04 | 17.803 | 23,007 | -7,190 | 0.00% | 409,596 |
| 2020-08-05 | 2020-08-03 | 17.525 | 30,197 | -7,190 | 0.00% | 529,200 |
| 2020-07-16 | 2020-07-14 | 17.052 | 37,387 | +7,190 | 0.00% | 637,524 |
| 2020-06-04 | 2020-06-02 | 18.229 | 30,197 | +1,719 | 0.00% | 550,447 |
| 2020-05-25 | 2020-05-21 | 18.464 | 28,478 | -679 | 0.00% | 525,832 |
| 2020-05-11 | 2020-05-07 | 18.700 | 29,157 | +6,781 | 0.00% | 545,249 |
| 2020-05-06 | 2020-05-04 | 18.140 | 22,376 | -6,781 | 0.00% | 405,901 |
| 2020-04-28 | 2020-04-24 | 17.314 | 29,157 | +6,781 | 0.00% | 504,828 |
| 2020-04-24 | 2020-04-22 | 18.199 | 22,376 | +6,781 | 0.00% | 407,221 |
| 2020-04-03 | 2020-04-01 | 16.606 | 15,595 | +6,780 | 0.00% | 258,974 |
| 2020-03-31 | 2020-03-27 | 17.993 | 8,815 | +8,815 | 0.00% | 158,604 |
| 2019-11-21 | 2019-11-19 | 34.437 | 0 | -1,356 | ||
| 2019-11-11 | 2019-11-07 | 33.404 | 1,356 | -1,356 | 0.00% | 45,296 |
| 2019-09-12 | 2019-09-10 | 33.576 | 2,712 | +49 | 0.00% | 91,059 |
| 2019-06-05 | 2019-06-03 | 34.886 | 2,663 | +135 | 0.00% | 92,902 |
| 2019-03-05 | 2019-03-01 | 42.718 | 2,528 | -632 | 0.00% | 107,990 |
| 2019-02-11 | 2019-02-04 | 43.430 | 3,160 | -3,793 | 0.00% | 137,237 |
| 2019-01-15 | 2019-01-11 | 39.553 | 6,953 | -632 | 0.00% | 275,014 |
| 2019-01-14 | 2019-01-10 | 40.186 | 7,585 | -2,528 | 0.00% | 304,812 |
| 2019-01-11 | 2019-01-09 | 40.186 | 10,113 | -3,160 | 0.00% | 406,403 |
| 2018-10-29 | 2018-10-25 | 33.146 | 13,273 | -948 | 0.00% | 439,943 |
| 2018-10-19 | 2018-10-16 | 32.987 | 14,221 | +948 | 0.00% | 469,115 |
| 2018-10-15 | 2018-10-11 | 32.434 | 13,273 | -7,269 | 0.00% | 430,493 |
| 2018-10-12 | 2018-10-10 | 32.987 | 20,542 | -1,264 | 0.00% | 677,629 |
| 2018-10-11 | 2018-10-09 | 32.513 | 21,806 | -4,108 | 0.00% | 708,975 |
| 2018-10-10 | 2018-10-08 | 33.225 | 25,914 | +1,264 | 0.00% | 860,988 |
| 2018-09-27 | 2018-09-24 | 34.728 | 24,650 | +4,108 | 0.00% | 856,041 |
| 2018-09-13 | 2018-09-11 | 35.072 | 20,542 | -5,815 | 0.00% | 720,440 |
| 2018-08-06 | 2018-08-02 | 34.749 | 26,357 | -6,201 | 0.00% | 915,881 |
| 2018-08-03 | 2018-08-01 | 34.507 | 32,558 | -1,241 | 0.00% | 1,123,486 |
| 2018-08-01 | 2018-07-30 | 33.782 | 33,799 | +1,241 | 0.00% | 1,141,784 |
| 2018-07-20 | 2018-07-18 | 37.813 | 32,558 | -6,202 | 0.00% | 1,231,109 |
| 2018-07-05 | 2018-07-03 | 35.394 | 38,760 | -1,240 | 0.00% | 1,371,874 |
| 2018-07-04 | 2018-06-29 | 35.717 | 40,000 | +1,240 | 0.00% | 1,428,663 |
| 2018-06-28 | 2018-06-26 | 36.039 | 38,760 | -310 | 0.00% | 1,396,874 |
| 2018-06-19 | 2018-06-14 | 37.490 | 39,070 | -1,240 | 0.00% | 1,464,746 |
| 2018-06-07 | 2018-06-05 | 40.362 | 40,310 | +3,597 | 0.00% | 1,626,982 |
| 2018-06-06 | 2018-06-04 | 41.375 | 36,713 | -1,776 | 0.00% | 1,519,001 |
| 2018-06-05 | 2018-06-01 | 40.953 | 38,489 | +1,184 | 0.00% | 1,576,233 |
| 2018-06-04 | 2018-05-31 | 40.953 | 37,305 | -5,922 | 0.00% | 1,527,745 |
| 2018-05-28 | 2018-05-24 | 37.660 | 43,227 | +593 | 0.00% | 1,627,916 |
| 2018-05-25 | 2018-05-23 | 37.322 | 42,634 | +2,368 | 0.00% | 1,591,184 |
| 2018-05-24 | 2018-05-21 | 37.997 | 40,266 | -3,553 | 0.00% | 1,530,006 |
| 2018-05-21 | 2018-05-17 | 37.069 | 43,819 | +1,185 | 0.00% | 1,624,310 |
| 2018-05-18 | 2018-05-16 | 37.491 | 42,634 | +2,368 | 0.00% | 1,598,384 |
| 2018-05-10 | 2018-05-08 | 38.842 | 40,266 | +296 | 0.00% | 1,564,006 |
| 2018-05-09 | 2018-05-07 | 37.997 | 39,970 | -1,184 | 0.00% | 1,518,758 |
| 2018-05-03 | 2018-04-30 | 37.744 | 41,154 | +1,776 | 0.00% | 1,553,322 |
| 2018-04-24 | 2018-04-20 | 37.744 | 39,378 | -592 | 0.00% | 1,486,289 |
| 2018-04-23 | 2018-04-19 | 38.926 | 39,970 | +592 | 0.00% | 1,555,884 |
| 2018-04-18 | 2018-04-16 | 40.108 | 39,378 | -592 | 0.00% | 1,579,390 |
| 2018-04-17 | 2018-04-13 | 41.375 | 39,970 | +20,725 | 0.00% | 1,653,759 |
| 2018-04-13 | 2018-04-11 | 48.383 | 19,245 | -4,737 | 0.00% | 931,139 |
| 2018-04-12 | 2018-04-10 | 47.286 | 23,982 | +10,659 | 0.00% | 1,134,006 |
| 2018-04-10 | 2018-04-06 | 52.183 | 13,323 | +2,960 | 0.00% | 695,236 |
| 2018-04-06 | 2018-04-03 | 52.521 | 10,363 | +297 | 0.00% | 544,274 |
| 2018-04-04 | 2018-03-29 | 52.605 | 10,066 | +592 | 0.00% | 529,526 |
| 2018-04-03 | 2018-03-28 | 51.339 | 9,474 | -17,765 | 0.00% | 486,384 |
| 2018-03-29 | 2018-03-27 | 51.170 | 27,239 | +5,922 | 0.00% | 1,393,817 |
| 2018-03-28 | 2018-03-26 | 52.690 | 21,317 | +11,843 | 0.00% | 1,123,189 |
| 2018-03-27 | 2018-03-23 | 56.574 | 9,474 | -2,961 | 0.00% | 535,982 |
| 2018-03-20 | 2018-03-16 | 56.912 | 12,435 | -2,961 | 0.00% | 707,698 |
| 2018-03-19 | 2018-03-15 | 56.743 | 15,396 | -8,290 | 0.00% | 873,613 |
| 2018-03-16 | 2018-03-14 | 54.716 | 23,686 | +592 | 0.00% | 1,296,011 |
| 2018-03-12 | 2018-03-08 | 54.463 | 23,094 | -7,105 | 0.00% | 1,257,769 |
| 2018-03-09 | 2018-03-07 | 52.943 | 30,199 | +7,105 | 0.00% | 1,598,829 |
| 2018-03-08 | 2018-03-06 | 55.054 | 23,094 | -592 | 0.00% | 1,271,419 |
| 2018-03-07 | 2018-03-05 | 54.716 | 23,686 | +3,553 | 0.00% | 1,296,011 |
| 2018-03-01 | 2018-02-27 | 55.814 | 20,133 | -5,921 | 0.00% | 1,123,704 |
| 2018-02-28 | 2018-02-26 | 54.801 | 26,054 | -6,514 | 0.00% | 1,427,779 |
| 2018-02-27 | 2018-02-23 | 53.956 | 32,568 | +11,843 | 0.00% | 1,757,252 |
| 2018-02-26 | 2018-02-22 | 54.885 | 20,725 | +5,921 | 0.00% | 1,137,496 |
| 2018-02-21 | 2018-02-15 | 56.490 | 14,804 | +11,843 | 0.00% | 836,271 |
| 2018-02-20 | 2018-02-13 | 56.405 | 2,961 | +592 | 0.00% | 167,016 |
| 2018-02-14 | 2018-02-12 | 57.081 | 2,369 | -9,474 | 0.00% | 135,224 |
| 2018-02-13 | 2018-02-09 | 55.983 | 11,843 | -3,553 | 0.00% | 663,006 |
| 2018-02-06 | 2018-02-02 | 58.769 | 15,396 | +3,553 | 0.00% | 904,814 |
| 2018-02-05 | 2018-02-01 | 60.036 | 11,843 | -3,257 | 0.00% | 711,006 |
| 2018-02-01 | 2018-01-30 | 60.796 | 15,100 | +7,106 | 0.00% | 918,019 |
| 2018-01-31 | 2018-01-29 | 61.640 | 7,994 | -7,106 | 0.00% | 492,753 |
| 2018-01-29 | 2018-01-25 | 59.952 | 15,100 | +15,100 | 0.00% | 905,268 |
| 2018-01-24 | 2018-01-22 | 64.427 | 0 | -9,770 | ||
| 2018-01-22 | 2018-01-18 | 54.294 | 9,770 | -3,553 | 0.00% | 530,454 |
| 2018-01-09 | 2018-01-05 | 50.663 | 13,323 | +6,513 | 0.00% | 674,987 |
| 2018-01-08 | 2018-01-04 | 51.423 | 6,810 | +5,330 | 0.00% | 350,192 |
| 2018-01-05 | 2018-01-03 | 52.099 | 1,480 | +1,480 | 0.00% | 77,106 |
| 2017-12-27 | 2017-12-21 | 51.339 | 0 | -3,553 | ||
| 2017-12-22 | 2017-12-20 | 51.001 | 3,553 | -3,553 | 0.00% | 181,207 |
| 2017-12-20 | 2017-12-18 | 49.566 | 7,106 | +3,553 | 0.00% | 352,213 |
| 2017-12-19 | 2017-12-15 | 49.481 | 3,553 | -3,553 | 0.00% | 175,806 |
| 2017-12-18 | 2017-12-14 | 49.228 | 7,106 | -3,553 | 0.00% | 349,813 |
| 2017-12-15 | 2017-12-13 | 48.637 | 10,659 | +3,553 | 0.00% | 518,419 |
| 2017-12-14 | 2017-12-12 | 49.650 | 7,106 | -3,553 | 0.00% | 352,813 |
| 2017-12-12 | 2017-12-08 | 48.721 | 10,659 | +3,553 | 0.00% | 519,319 |
| 2017-12-07 | 2017-12-05 | 48.046 | 7,106 | -2,960 | 0.00% | 341,413 |
| 2017-12-04 | 2017-11-30 | 47.117 | 10,066 | -1,481 | 0.00% | 474,278 |
| 2017-12-01 | 2017-11-29 | 47.370 | 11,547 | +1,481 | 0.00% | 546,983 |
| 2017-11-29 | 2017-11-27 | 47.623 | 10,066 | -3,553 | 0.00% | 479,378 |
| 2017-11-27 | 2017-11-23 | 46.779 | 13,619 | +5,921 | 0.00% | 637,084 |
| 2017-11-22 | 2017-11-20 | 48.046 | 7,698 | -1,480 | 0.00% | 369,856 |
| 2017-11-21 | 2017-11-17 | 48.046 | 9,178 | +7,698 | 0.00% | 440,963 |
| 2017-11-20 | 2017-11-16 | 47.961 | 1,480 | +1,480 | 0.00% | 70,983 |
| 2017-11-17 | 2017-11-15 | 49.481 | 0 | -3,553 | ||
| 2017-11-16 | 2017-11-14 | 49.650 | 3,553 | +3,553 | 0.00% | 176,406 |
| 2017-11-07 | 2017-11-03 | 51.930 | 0 | -296 | ||
| 2017-10-30 | 2017-10-26 | 51.001 | 296 | -10,363 | 0.00% | 15,096 |
| 2017-10-27 | 2017-10-25 | 50.917 | 10,659 | +10,659 | 0.00% | 542,720 |
| 2017-10-26 | 2017-10-24 | 51.845 | 0 | -3,553 | ||
| 2017-10-25 | 2017-10-23 | 51.508 | 3,553 | +3,553 | 0.00% | 183,007 |
| 2017-09-07 | 2017-09-05 | 63.478 | 0 | -2,105 | ||
| 2017-09-05 | 2017-09-01 | 63.003 | 2,105 | +2,105 | 0.00% | 132,622 |
| 2015-12-21 | 2015-12-17 | 52.074 | 0 | -1,959 | ||
| 2015-12-18 | 2015-12-16 | 52.278 | 1,959 | +1,959 | 0.00% | 102,412 |
| 2015-10-08 | 2015-10-06 | 58.710 | 0 | -1,469 | ||
| 2015-10-07 | 2015-10-05 | 57.485 | 1,469 | +1,469 | 0.00% | 84,446 |
| 2014-06-11 | 2014-06-09 | 53.000 | 0 | -4,613 | ||
| 2014-06-09 | 2014-06-05 | 53.000 | 4,613 | +4,613 | 0.00% | 244,489 |
| 2014-05-19 | 2014-05-15 | 49.195 | 0 | -4,472 | ||
| 2014-05-16 | 2014-05-14 | 49.419 | 4,472 | +4,472 | 0.00% | 221,001 |
| 2012-03-26 | 2012-03-22 | 69.023 | 0 | -4,180 | ||
| 2012-03-22 | 2012-03-20 | 67.468 | 4,180 | -4,179 | 0.00% | 282,017 |
| 2012-03-09 | 2012-03-07 | 65.006 | 8,359 | +175 | 0.00% | 543,387 |
| 2012-02-23 | 2012-02-21 | 61.218 | 8,184 | -614 | 0.00% | 501,010 |
| 2012-02-20 | 2012-02-16 | 59.385 | 8,798 | -2,046 | 0.00% | 522,472 |
| 2012-02-17 | 2012-02-15 | 60.974 | 10,844 | +2,046 | 0.00% | 661,200 |
| 2012-02-14 | 2012-02-10 | 59.874 | 8,798 | +614 | 0.00% | 526,772 |
| 2011-06-30 | 2011-06-28 | 61.071 | 8,184 | +111 | 0.00% | 499,807 |
| 2011-02-25 | 2011-02-23 | 63.783 | 8,073 | +187 | 0.00% | 514,920 |
| 2011-02-18 | 2011-02-16 | 65.305 | 7,886 | -1,577 | 0.00% | 514,992 |
| 2011-01-28 | 2011-01-26 | 67.587 | 9,463 | +3,943 | 0.00% | 639,577 |
| 2011-01-27 | 2011-01-25 | 68.475 | 5,520 | +1,577 | 0.00% | 377,981 |
| 2010-12-17 | 2010-12-15 | 73.167 | 3,943 | -3,943 | 0.00% | 288,496 |
| 2010-12-06 | 2010-12-02 | 72.913 | 7,886 | -3,943 | 0.00% | 574,991 |
| 2010-11-18 | 2010-11-16 | 67.968 | 11,829 | +3,943 | 0.00% | 803,988 |
| 2010-11-16 | 2010-11-12 | 69.616 | 7,886 | +3,943 | 0.00% | 548,992 |
| 2010-11-12 | 2010-11-10 | 70.250 | 3,943 | +3,943 | 0.00% | 276,996 |
| 2010-11-08 | 2010-11-04 | 73.040 | 0 | -3,943 | ||
| 2010-11-01 | 2010-10-28 | 70.630 | 3,943 | +3,943 | 0.00% | 278,496 |
| 2010-10-26 | 2010-10-22 | 71.391 | 0 | -3,943 | ||
| 2010-10-25 | 2010-10-21 | 71.645 | 3,943 | +3,943 | 0.00% | 282,496 |
| 2010-10-22 | 2010-10-20 | 73.040 | 0 | -3,943 | ||
| 2010-10-21 | 2010-10-19 | 73.547 | 3,943 | +3,943 | 0.00% | 289,996 |
| 2010-10-13 | 2010-10-11 | 72.913 | 0 | -7,886 | ||
| 2010-10-12 | 2010-10-08 | 73.293 | 7,886 | +7,886 | 0.00% | 577,991 |
| 2010-10-05 | 2010-09-30 | 72.913 | 0 | -3,943 | ||
| 2010-10-04 | 2010-09-29 | 74.054 | 3,943 | -3,943 | 0.00% | 291,996 |
| 2010-09-21 | 2010-09-17 | 70.377 | 7,886 | -394 | 0.00% | 554,992 |
| 2010-09-14 | 2010-09-10 | 62.769 | 8,280 | -789 | 0.00% | 519,723 |
| 2010-09-13 | 2010-09-09 | 62.642 | 9,069 | +789 | 0.00% | 568,098 |
| 2010-09-10 | 2010-09-08 | 62.769 | 8,280 | -1,578 | 0.00% | 519,723 |
| 2010-09-09 | 2010-09-07 | 63.022 | 9,858 | +1,578 | 0.00% | 621,272 |
| 2010-08-30 | 2010-08-26 | 64.037 | 8,280 | +3,943 | 0.00% | 530,223 |
| 2010-08-27 | 2010-08-25 | 64.544 | 4,337 | -7,886 | 0.00% | 279,926 |
| 2010-08-26 | 2010-08-24 | 65.178 | 12,223 | +4,337 | 0.00% | 796,668 |
| 2010-08-17 | 2010-08-13 | 63.022 | 7,886 | +7,886 | 0.00% | 496,993 |
| 2009-08-27 | 2009-08-25 | 55.247 | 0 | -1,901 | ||
| 2009-08-26 | 2009-08-24 | 56.431 | 1,901 | -17,105 | 0.00% | 107,275 |
| 2009-08-25 | 2009-08-21 | 54.589 | 19,006 | +19,006 | 0.00% | 1,037,520 |
| 2007-10-25 | 2007-10-23 | 66.474 | 0 | -23,701 | ||
| 2007-10-24 | 2007-10-22 | 66.041 | 23,701 | -41,693 | 0.00% | 1,565,226 |
| 2007-10-22 | 2007-10-17 | 67.341 | 65,394 | +3,114 | 0.01% | 4,403,704 |
| 2007-10-18 | 2007-10-16 | 67.919 | 62,280 | +27,680 | 0.01% | 4,230,004 |
| 2007-10-16 | 2007-10-12 | 69.220 | 34,600 | +34,600 | 0.01% | 2,395,002 |
| 2007-10-15 | 2007-10-11 | 70.520 | 0 | -14,705 | ||
| 2007-10-12 | 2007-10-10 | 71.965 | 14,705 | +14,705 | 0.00% | 1,058,251 |
| 2007-10-09 | 2007-10-05 | 70.954 | 0 | -55,360 | ||
| 2007-10-08 | 2007-10-04 | 71.098 | 55,360 | +48,440 | 0.01% | 3,936,003 |
| 2007-10-05 | 2007-10-03 | 73.266 | 6,920 | +6,920 | 0.00% | 507,000 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy