History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 11,000 | +0 | 0.00% | 145,090 |
| 2025-10-13 | 2025-10-09 | 13.220 | 11,000 | +0 | 0.00% | 145,420 |
| 2025-10-10 | 2025-10-08 | 13.190 | 11,000 | +0 | 0.00% | 145,090 |
| 2025-10-09 | 2025-10-06 | 13.160 | 11,000 | +0 | 0.00% | 144,760 |
| 2025-10-08 | 2025-10-03 | 13.490 | 11,000 | +0 | 0.00% | 148,390 |
| 2025-10-06 | 2025-10-02 | 13.380 | 11,000 | +0 | 0.00% | 147,180 |
| 2025-10-03 | 2025-09-30 | 13.250 | 11,000 | +0 | 0.00% | 145,750 |
| 2025-10-02 | 2025-09-29 | 13.030 | 11,000 | +0 | 0.00% | 143,330 |
| 2025-09-30 | 2025-09-26 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 11,000 | +0 | 0.00% | 139,920 |
| 2025-09-26 | 2025-09-24 | 12.810 | 11,000 | +0 | 0.00% | 140,910 |
| 2025-09-25 | 2025-09-23 | 12.890 | 11,000 | +0 | 0.00% | 141,790 |
| 2025-09-24 | 2025-09-22 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 11,000 | +0 | 0.00% | 145,860 |
| 2025-09-22 | 2025-09-18 | 13.180 | 11,000 | +0 | 0.00% | 144,980 |
| 2025-09-19 | 2025-09-17 | 13.190 | 11,000 | +0 | 0.00% | 145,090 |
| 2025-09-18 | 2025-09-16 | 13.220 | 11,000 | +0 | 0.00% | 145,420 |
| 2025-09-17 | 2025-09-15 | 12.800 | 11,000 | +0 | 0.00% | 140,800 |
| 2025-09-16 | 2025-09-12 | 12.850 | 11,000 | +0 | 0.00% | 141,350 |
| 2025-09-15 | 2025-09-11 | 13.862 | 11,000 | +0 | 0.00% | 152,485 |
| 2025-09-12 | 2025-09-10 | 13.883 | 11,000 | +327 | 0.00% | 152,712 |
| 2025-09-11 | 2025-09-09 | 13.687 | 10,673 | +0 | 0.00% | 146,082 |
| 2025-09-10 | 2025-09-08 | 13.862 | 10,673 | +0 | 0.00% | 147,952 |
| 2025-09-09 | 2025-09-05 | 13.811 | 10,673 | +0 | 0.00% | 147,402 |
| 2025-09-08 | 2025-09-04 | 13.728 | 10,673 | +0 | 0.00% | 146,522 |
| 2025-09-05 | 2025-09-03 | 13.862 | 10,673 | +0 | 0.00% | 147,952 |
| 2025-09-04 | 2025-09-02 | 13.883 | 10,673 | +0 | 0.00% | 148,172 |
| 2025-09-03 | 2025-09-01 | 14.141 | 10,673 | +0 | 0.00% | 150,922 |
| 2025-09-02 | 2025-08-29 | 14.171 | 10,673 | +0 | 0.00% | 151,252 |
| 2025-09-01 | 2025-08-28 | 14.223 | 10,673 | +0 | 0.00% | 151,802 |
| 2025-08-29 | 2025-08-27 | 14.171 | 10,673 | +0 | 0.00% | 151,252 |
| 2025-08-28 | 2025-08-26 | 14.542 | 10,673 | +0 | 0.00% | 155,212 |
| 2025-08-27 | 2025-08-25 | 14.285 | 10,673 | +0 | 0.00% | 152,462 |
| 2025-08-26 | 2025-08-22 | 14.079 | 10,673 | +0 | 0.00% | 150,262 |
| 2025-08-25 | 2025-08-21 | 14.007 | 10,673 | +0 | 0.00% | 149,492 |
| 2025-08-22 | 2025-08-20 | 14.264 | 10,673 | +0 | 0.00% | 152,242 |
| 2025-08-21 | 2025-08-19 | 13.749 | 10,673 | +0 | 0.00% | 146,742 |
| 2025-08-20 | 2025-08-18 | 13.759 | 10,673 | +0 | 0.00% | 146,852 |
| 2025-08-19 | 2025-08-15 | 13.924 | 10,673 | +0 | 0.00% | 148,612 |
| 2025-08-18 | 2025-08-14 | 13.625 | 10,673 | +0 | 0.00% | 145,422 |
| 2025-08-15 | 2025-08-13 | 13.687 | 10,673 | +0 | 0.00% | 146,082 |
| 2025-08-14 | 2025-08-12 | 13.584 | 10,673 | +0 | 0.00% | 144,982 |
| 2025-08-13 | 2025-08-11 | 12.770 | 10,673 | +0 | 0.00% | 136,292 |
| 2025-08-12 | 2025-08-08 | 12.801 | 10,673 | +0 | 0.00% | 136,622 |
| 2025-08-11 | 2025-08-07 | 13.100 | 10,673 | +0 | 0.00% | 139,812 |
| 2025-08-08 | 2025-08-06 | 12.955 | 10,673 | +0 | 0.00% | 138,272 |
| 2025-08-07 | 2025-08-05 | 12.935 | 10,673 | +0 | 0.00% | 138,052 |
| 2025-08-06 | 2025-08-04 | 12.749 | 10,673 | +0 | 0.00% | 136,072 |
| 2025-08-05 | 2025-08-01 | 12.656 | 10,673 | +0 | 0.00% | 135,082 |
| 2025-08-04 | 2025-07-31 | 12.718 | 10,673 | +0 | 0.00% | 135,742 |
| 2025-08-01 | 2025-07-30 | 12.904 | 10,673 | +0 | 0.00% | 137,722 |
| 2025-07-31 | 2025-07-29 | 13.172 | 10,673 | +0 | 0.00% | 140,582 |
| 2025-07-30 | 2025-07-28 | 13.151 | 10,673 | +0 | 0.00% | 140,362 |
| 2025-07-29 | 2025-07-25 | 13.130 | 10,673 | +0 | 0.00% | 140,142 |
| 2025-07-28 | 2025-07-24 | 13.151 | 10,673 | +0 | 0.00% | 140,362 |
| 2025-07-25 | 2025-07-23 | 13.213 | 10,673 | +0 | 0.00% | 141,022 |
| 2025-07-24 | 2025-07-22 | 12.966 | 10,673 | +0 | 0.00% | 138,382 |
| 2025-07-23 | 2025-07-21 | 12.677 | 10,673 | +0 | 0.00% | 135,302 |
| 2025-07-22 | 2025-07-18 | 12.430 | 10,673 | +0 | 0.00% | 132,662 |
| 2025-07-21 | 2025-07-17 | 12.388 | 10,673 | +0 | 0.00% | 132,222 |
| 2025-07-18 | 2025-07-16 | 12.533 | 10,673 | +0 | 0.00% | 133,762 |
| 2025-07-17 | 2025-07-15 | 12.780 | 10,673 | +0 | 0.00% | 136,402 |
| 2025-07-16 | 2025-07-14 | 12.574 | 10,673 | +0 | 0.00% | 134,202 |
| 2025-07-15 | 2025-07-11 | 12.368 | 10,673 | +0 | 0.00% | 132,002 |
| 2025-07-14 | 2025-07-10 | 11.976 | 10,673 | +0 | 0.00% | 127,822 |
| 2025-07-11 | 2025-07-09 | 12.450 | 10,673 | +0 | 0.00% | 132,882 |
| 2025-07-10 | 2025-07-08 | 12.924 | 10,673 | +0 | 0.00% | 137,942 |
| 2025-07-09 | 2025-07-07 | 12.842 | 10,673 | +0 | 0.00% | 137,062 |
| 2025-07-08 | 2025-07-04 | 12.718 | 10,673 | +0 | 0.00% | 135,742 |
| 2025-07-07 | 2025-07-03 | 12.759 | 10,673 | +0 | 0.00% | 136,182 |
| 2025-07-04 | 2025-07-02 | 12.491 | 10,673 | +0 | 0.00% | 133,322 |
| 2025-07-03 | 2025-06-30 | 12.388 | 10,673 | +0 | 0.00% | 132,222 |
| 2025-07-02 | 2025-06-27 | 12.347 | 10,673 | +0 | 0.00% | 131,782 |
| 2025-06-30 | 2025-06-26 | 11.914 | 10,673 | +0 | 0.00% | 127,162 |
| 2025-06-27 | 2025-06-25 | 11.791 | 10,673 | +0 | 0.00% | 125,842 |
| 2025-06-26 | 2025-06-24 | 11.729 | 10,673 | +0 | 0.00% | 125,182 |
| 2025-06-25 | 2025-06-23 | 11.296 | 10,673 | +0 | 0.00% | 120,562 |
| 2025-06-24 | 2025-06-20 | 11.502 | 10,673 | +0 | 0.00% | 122,762 |
| 2025-06-23 | 2025-06-19 | 11.646 | 10,673 | +0 | 0.00% | 124,302 |
| 2025-06-20 | 2025-06-18 | 11.935 | 10,673 | +0 | 0.00% | 127,382 |
| 2025-06-19 | 2025-06-17 | 11.873 | 10,673 | +0 | 0.00% | 126,722 |
| 2025-06-18 | 2025-06-16 | 11.956 | 10,673 | +0 | 0.00% | 127,602 |
| 2025-06-17 | 2025-06-13 | 11.791 | 10,673 | +0 | 0.00% | 125,842 |
| 2025-06-16 | 2025-06-12 | 11.667 | 10,673 | +0 | 0.00% | 124,522 |
| 2025-06-13 | 2025-06-11 | 12.079 | 10,673 | +0 | 0.00% | 128,922 |
| 2025-06-12 | 2025-06-10 | 11.791 | 10,673 | +0 | 0.00% | 125,842 |
| 2025-06-11 | 2025-06-09 | 11.337 | 10,673 | +0 | 0.00% | 121,002 |
| 2025-06-10 | 2025-06-06 | 11.110 | 10,673 | +0 | 0.00% | 118,582 |
| 2025-06-09 | 2025-06-05 | 10.842 | 10,673 | +0 | 0.00% | 115,721 |
| 2025-06-06 | 2025-06-04 | 13.023 | 10,673 | +0 | 0.00% | 138,990 |
| 2025-06-05 | 2025-06-03 | 13.112 | 10,673 | +824 | 0.00% | 139,943 |
| 2025-06-04 | 2025-06-02 | 13.090 | 9,849 | +0 | 0.00% | 128,919 |
| 2025-06-03 | 2025-05-30 | 13.201 | 9,849 | +0 | 0.00% | 130,019 |
| 2025-06-02 | 2025-05-29 | 13.425 | 9,849 | +0 | 0.00% | 132,219 |
| 2025-05-30 | 2025-05-28 | 13.201 | 9,849 | +0 | 0.00% | 130,019 |
| 2025-05-29 | 2025-05-27 | 13.224 | 9,849 | +0 | 0.00% | 130,239 |
| 2025-05-28 | 2025-05-26 | 13.246 | 9,849 | +0 | 0.00% | 130,459 |
| 2025-05-27 | 2025-05-23 | 13.112 | 9,849 | +0 | 0.00% | 129,139 |
| 2025-05-26 | 2025-05-22 | 13.090 | 9,849 | +0 | 0.00% | 128,919 |
| 2025-05-23 | 2025-05-21 | 13.358 | 9,849 | +0 | 0.00% | 131,559 |
| 2025-05-22 | 2025-05-20 | 13.402 | 9,849 | +0 | 0.00% | 131,999 |
| 2025-05-21 | 2025-05-19 | 13.224 | 9,849 | +0 | 0.00% | 130,239 |
| 2025-05-20 | 2025-05-16 | 13.425 | 9,849 | +0 | 0.00% | 132,219 |
| 2025-05-19 | 2025-05-15 | 13.291 | 9,849 | +0 | 0.00% | 130,899 |
| 2025-05-16 | 2025-05-14 | 13.648 | 9,849 | +0 | 0.00% | 134,419 |
| 2025-05-15 | 2025-05-13 | 13.804 | 9,849 | +0 | 0.00% | 135,959 |
| 2025-05-14 | 2025-05-12 | 13.514 | 9,849 | +0 | 0.00% | 133,099 |
| 2025-05-13 | 2025-05-09 | 13.134 | 9,849 | +0 | 0.00% | 129,359 |
| 2025-05-12 | 2025-05-08 | 13.023 | 9,849 | +0 | 0.00% | 128,259 |
| 2025-05-09 | 2025-05-07 | 12.732 | 9,849 | +0 | 0.00% | 125,399 |
| 2025-05-08 | 2025-05-06 | 12.665 | 9,849 | +0 | 0.00% | 124,739 |
| 2025-05-07 | 2025-05-02 | 12.352 | 9,849 | +0 | 0.00% | 121,659 |
| 2025-05-06 | 2025-04-30 | 12.442 | 9,849 | +0 | 0.00% | 122,539 |
| 2025-05-02 | 2025-04-29 | 12.285 | 9,849 | +2,686 | 0.00% | 120,999 |
| 2025-03-14 | 2025-03-12 | 15.234 | 7,163 | +1,791 | 0.00% | 109,121 |
| 2024-09-09 | 2024-09-04 | 15.848 | 5,372 | +155 | 0.00% | 85,137 |
| 2024-08-26 | 2024-08-22 | 15.365 | 5,217 | -1,739 | 0.00% | 80,161 |
| 2024-07-22 | 2024-07-18 | 14.468 | 6,956 | +1,739 | 0.00% | 100,641 |
| 2024-06-03 | 2024-05-30 | 16.308 | 5,217 | -1,739 | 0.00% | 85,081 |
| 2024-05-30 | 2024-05-28 | 18.412 | 6,956 | +326 | 0.00% | 128,074 |
| 2024-03-18 | 2024-03-14 | 13.755 | 6,630 | -2,072 | 0.00% | 91,194 |
| 2024-02-29 | 2024-02-27 | 10.473 | 8,702 | -829 | 0.00% | 91,135 |
| 2024-01-09 | 2024-01-05 | 9.858 | 9,531 | +829 | 0.00% | 93,952 |
| 2023-11-29 | 2023-11-27 | 10.992 | 8,702 | -829 | 0.00% | 95,650 |
| 2023-11-21 | 2023-11-17 | 10.220 | 9,531 | +829 | 0.00% | 97,402 |
| 2023-09-12 | 2023-09-07 | 12.274 | 8,702 | +173 | 0.00% | 106,807 |
| 2023-05-31 | 2023-05-29 | 13.712 | 8,529 | +565 | 0.00% | 116,951 |
| 2023-02-28 | 2023-02-24 | 15.637 | 7,964 | +1,517 | 0.00% | 124,534 |
| 2022-09-13 | 2022-09-08 | 15.223 | 6,447 | +227 | 0.00% | 98,142 |
| 2022-08-30 | 2022-08-26 | 16.999 | 6,220 | -732 | 0.00% | 105,736 |
| 2022-08-16 | 2022-08-12 | 15.360 | 6,952 | +732 | 0.00% | 106,780 |
| 2022-06-01 | 2022-05-30 | 15.661 | 6,220 | +109 | 0.00% | 97,412 |
| 2022-04-27 | 2022-04-25 | 15.383 | 6,111 | -719 | 0.00% | 94,005 |
| 2022-04-21 | 2022-04-19 | 15.300 | 6,830 | +719 | 0.00% | 104,496 |
| 2022-03-22 | 2022-03-18 | 17.135 | 6,111 | -719 | 0.00% | 104,715 |
| 2022-03-18 | 2022-03-16 | 15.216 | 6,830 | +719 | 0.00% | 103,926 |
| 2021-12-06 | 2021-12-02 | 18.443 | 6,111 | -719 | 0.00% | 112,705 |
| 2021-12-03 | 2021-12-01 | 18.721 | 6,830 | +719 | 0.00% | 127,865 |
| 2021-12-02 | 2021-11-30 | 18.805 | 6,111 | -719 | 0.00% | 114,914 |
| 2021-12-01 | 2021-11-29 | 19.194 | 6,830 | +719 | 0.00% | 131,095 |
| 2021-10-20 | 2021-10-18 | 24.201 | 6,111 | -360 | 0.00% | 147,893 |
| 2021-09-14 | 2021-09-10 | 23.172 | 6,471 | -359 | 0.00% | 149,945 |
| 2021-08-24 | 2021-08-20 | 20.585 | 6,830 | +719 | 0.00% | 140,594 |
| 2021-08-20 | 2021-08-18 | 21.781 | 6,111 | -719 | 0.00% | 133,104 |
| 2021-08-19 | 2021-08-17 | 21.531 | 6,830 | +719 | 0.00% | 147,054 |
| 2021-07-05 | 2021-06-30 | 26.677 | 6,111 | -719 | 0.00% | 163,022 |
| 2021-06-16 | 2021-06-11 | 25.981 | 6,830 | +1,438 | 0.00% | 177,453 |
| 2021-05-26 | 2021-05-24 | 27.887 | 5,392 | -719 | 0.00% | 150,366 |
| 2021-05-25 | 2021-05-21 | 28.374 | 6,111 | -719 | 0.00% | 173,392 |
| 2021-05-18 | 2021-05-14 | 26.454 | 6,830 | +1,438 | 0.00% | 180,683 |
| 2021-04-15 | 2021-04-13 | 28.304 | 5,392 | -719 | 0.00% | 152,616 |
| 2021-03-30 | 2021-03-26 | 27.011 | 6,111 | +719 | 0.00% | 165,062 |
| 2021-03-29 | 2021-03-25 | 29.139 | 5,392 | -719 | 0.00% | 157,116 |
| 2021-03-26 | 2021-03-24 | 26.649 | 6,111 | -719 | 0.00% | 162,852 |
| 2021-03-17 | 2021-03-15 | 25.731 | 6,830 | +1,438 | 0.00% | 175,743 |
| 2021-03-16 | 2021-03-12 | 28.096 | 5,392 | -719 | 0.00% | 151,491 |
| 2021-03-15 | 2021-03-11 | 27.762 | 6,111 | -1,438 | 0.00% | 169,652 |
| 2021-03-11 | 2021-03-09 | 26.065 | 7,549 | -719 | 0.00% | 196,764 |
| 2021-03-09 | 2021-03-05 | 25.870 | 8,268 | -1,438 | 0.00% | 213,894 |
| 2020-11-23 | 2020-11-19 | 22.921 | 9,706 | +1,438 | 0.00% | 222,476 |
| 2020-11-17 | 2020-11-13 | 21.419 | 8,268 | -719 | 0.00% | 177,095 |
| 2020-11-05 | 2020-11-03 | 18.916 | 8,987 | -360 | 0.00% | 169,996 |
| 2020-11-04 | 2020-11-02 | 18.304 | 9,347 | -719 | 0.00% | 171,086 |
| 2020-11-02 | 2020-10-29 | 17.831 | 10,066 | +1,079 | 0.00% | 179,486 |
| 2020-10-22 | 2020-10-20 | 18.638 | 8,987 | -1,079 | 0.00% | 167,496 |
| 2020-09-01 | 2020-08-28 | 18.053 | 10,066 | -1,438 | 0.00% | 181,726 |
| 2020-08-27 | 2020-08-25 | 17.998 | 11,504 | -719 | 0.00% | 207,047 |
| 2020-08-25 | 2020-08-21 | 16.969 | 12,223 | -719 | 0.00% | 207,407 |
| 2020-08-20 | 2020-08-18 | 16.162 | 12,942 | +2,157 | 0.00% | 209,167 |
| 2020-08-18 | 2020-08-14 | 17.386 | 10,785 | +719 | 0.00% | 187,506 |
| 2020-08-12 | 2020-08-10 | 18.860 | 10,066 | -1,078 | 0.00% | 189,846 |
| 2020-08-07 | 2020-08-05 | 18.693 | 11,144 | -1,438 | 0.00% | 208,318 |
| 2020-07-24 | 2020-07-22 | 17.386 | 12,582 | -719 | 0.00% | 218,749 |
| 2020-06-10 | 2020-06-08 | 17.859 | 13,301 | -719 | 0.00% | 237,539 |
| 2020-06-05 | 2020-06-03 | 18.140 | 14,020 | -1,438 | 0.00% | 254,323 |
| 2020-06-04 | 2020-06-02 | 18.229 | 15,458 | +880 | 0.00% | 281,776 |
| 2020-06-02 | 2020-05-29 | 16.370 | 14,578 | +1,356 | 0.00% | 238,646 |
| 2020-05-26 | 2020-05-22 | 17.491 | 13,222 | +1,356 | 0.00% | 231,268 |
| 2020-05-12 | 2020-05-08 | 19.231 | 11,866 | -339 | 0.00% | 228,200 |
| 2020-05-11 | 2020-05-07 | 18.700 | 12,205 | -339 | 0.00% | 228,239 |
| 2020-04-20 | 2020-04-16 | 18.376 | 12,544 | +1,356 | 0.00% | 230,508 |
| 2020-03-19 | 2020-03-17 | 19.408 | 11,188 | +678 | 0.00% | 217,141 |
| 2020-03-17 | 2020-03-13 | 22.535 | 10,510 | +678 | 0.00% | 236,842 |
| 2020-03-05 | 2020-03-03 | 27.697 | 9,832 | +1,356 | 0.00% | 272,314 |
| 2020-02-28 | 2020-02-26 | 28.965 | 8,476 | +678 | 0.00% | 245,508 |
| 2020-02-20 | 2020-02-18 | 31.856 | 7,798 | -678 | 0.00% | 248,410 |
| 2020-02-12 | 2020-02-10 | 31.045 | 8,476 | +678 | 0.00% | 263,133 |
| 2020-01-21 | 2020-01-17 | 35.838 | 7,798 | -678 | 0.00% | 279,462 |
| 2019-11-21 | 2019-11-19 | 34.437 | 8,476 | -678 | 0.00% | 291,884 |
| 2019-11-15 | 2019-11-13 | 33.625 | 9,154 | -678 | 0.00% | 307,807 |
| 2019-09-12 | 2019-09-10 | 33.576 | 9,832 | +180 | 0.00% | 330,123 |
| 2019-07-12 | 2019-07-10 | 33.727 | 9,652 | +666 | 0.00% | 325,530 |
| 2019-07-09 | 2019-07-05 | 34.252 | 8,986 | -666 | 0.00% | 307,793 |
| 2019-06-05 | 2019-06-03 | 34.886 | 9,652 | +487 | 0.00% | 336,720 |
| 2019-05-31 | 2019-05-29 | 34.174 | 9,165 | +632 | 0.00% | 313,205 |
| 2019-05-27 | 2019-05-23 | 34.253 | 8,533 | +632 | 0.00% | 292,282 |
| 2019-01-25 | 2019-01-23 | 41.056 | 7,901 | -632 | 0.00% | 324,386 |
| 2018-12-21 | 2018-12-19 | 38.050 | 8,533 | -632 | 0.00% | 324,683 |
| 2018-09-13 | 2018-09-11 | 35.072 | 9,165 | +173 | 0.00% | 321,431 |
| 2018-09-07 | 2018-09-05 | 36.281 | 8,992 | -620 | 0.00% | 326,238 |
| 2018-08-27 | 2018-08-23 | 33.782 | 9,612 | -931 | 0.00% | 324,709 |
| 2018-08-21 | 2018-08-17 | 32.250 | 10,543 | +310 | 0.00% | 340,009 |
| 2018-08-20 | 2018-08-16 | 33.056 | 10,233 | +621 | 0.00% | 338,262 |
| 2018-08-01 | 2018-07-30 | 33.782 | 9,612 | +620 | 0.00% | 324,709 |
| 2018-06-07 | 2018-06-05 | 40.362 | 8,992 | +406 | 0.00% | 362,933 |
| 2018-06-01 | 2018-05-30 | 39.011 | 8,586 | -592 | 0.00% | 334,946 |
| 2018-05-29 | 2018-05-25 | 38.251 | 9,178 | -592 | 0.00% | 351,066 |
| 2018-05-28 | 2018-05-24 | 37.660 | 9,770 | -593 | 0.00% | 367,935 |
| 2018-05-21 | 2018-05-17 | 37.069 | 10,363 | +1,777 | 0.00% | 384,142 |
| 2018-05-18 | 2018-05-16 | 37.491 | 8,586 | +592 | 0.00% | 321,896 |
| 2018-05-10 | 2018-05-08 | 38.842 | 7,994 | +592 | 0.00% | 310,502 |
| 2018-05-09 | 2018-05-07 | 37.997 | 7,402 | -592 | 0.00% | 281,257 |
| 2018-05-08 | 2018-05-04 | 37.069 | 7,994 | -1,184 | 0.00% | 296,327 |
| 2018-05-04 | 2018-05-02 | 36.984 | 9,178 | +592 | 0.00% | 339,441 |
| 2018-05-02 | 2018-04-27 | 36.900 | 8,586 | +592 | 0.00% | 316,821 |
| 2018-04-23 | 2018-04-19 | 38.926 | 7,994 | +592 | 0.00% | 311,177 |
| 2018-04-17 | 2018-04-13 | 41.375 | 7,402 | +2,665 | 0.00% | 306,258 |
| 2018-04-13 | 2018-04-11 | 48.383 | 4,737 | -592 | 0.00% | 229,192 |
| 2018-04-12 | 2018-04-10 | 47.286 | 5,329 | +888 | 0.00% | 251,986 |
| 2018-03-29 | 2018-03-27 | 51.170 | 4,441 | +888 | 0.00% | 227,246 |
| 2018-03-28 | 2018-03-26 | 52.690 | 3,553 | +2,961 | 0.00% | 187,207 |
| 2018-02-26 | 2018-02-22 | 54.885 | 592 | +592 | 0.00% | 32,492 |
| 2018-01-24 | 2018-01-22 | 64.427 | 0 | -592 | ||
| 2018-01-19 | 2018-01-17 | 53.534 | 592 | -592 | 0.00% | 31,692 |
| 2017-12-22 | 2017-12-20 | 51.001 | 1,184 | -1,185 | 0.00% | 60,385 |
| 2017-12-12 | 2017-12-08 | 48.721 | 2,369 | -592 | 0.00% | 115,420 |
| 2017-11-20 | 2017-11-16 | 47.961 | 2,961 | +1,777 | 0.00% | 142,013 |
| 2017-11-16 | 2017-11-14 | 49.650 | 1,184 | +296 | 0.00% | 58,786 |
| 2017-11-13 | 2017-11-09 | 54.547 | 888 | -592 | 0.00% | 48,438 |
| 2017-11-10 | 2017-11-08 | 53.281 | 1,480 | -593 | 0.00% | 78,856 |
| 2017-11-03 | 2017-11-01 | 51.761 | 2,073 | +1,185 | 0.00% | 107,301 |
| 2017-11-01 | 2017-10-30 | 50.748 | 888 | +592 | 0.00% | 45,064 |
| 2017-10-25 | 2017-10-23 | 51.508 | 296 | +296 | 0.00% | 15,246 |
| 2017-10-10 | 2017-10-06 | 50.917 | 0 | -592 | ||
| 2017-09-28 | 2017-09-26 | 49.566 | 592 | +592 | 0.00% | 29,343 |
| 2017-09-15 | 2017-09-13 | 66.519 | 0 | -526 | ||
| 2017-09-05 | 2017-09-01 | 63.003 | 526 | +526 | 0.00% | 33,140 |
| 2017-02-23 | 2017-02-21 | 54.736 | 0 | -510 | ||
| 2017-02-02 | 2017-01-27 | 55.717 | 510 | +510 | 0.00% | 28,416 |
| 2015-08-14 | 2015-08-12 | 56.671 | 0 | -483 | ||
| 2015-06-03 | 2015-06-01 | 57.033 | 483 | +15 | 0.00% | 27,547 |
| 2015-06-02 | 2015-05-29 | 56.927 | 468 | +468 | 0.00% | 26,642 |
| 2014-10-22 | 2014-10-20 | 52.761 | 0 | -702 | ||
| 2014-09-19 | 2014-09-17 | 51.699 | 702 | +702 | 0.00% | 36,293 |
| 2014-06-06 | 2014-06-04 | 54.409 | 0 | -923 | ||
| 2014-06-04 | 2014-05-30 | 53.667 | 923 | +29 | 0.00% | 49,535 |
| 2014-05-30 | 2014-05-28 | 54.450 | 894 | -895 | 0.00% | 48,678 |
| 2014-05-28 | 2014-05-26 | 52.549 | 1,789 | -447 | 0.00% | 94,011 |
| 2014-05-21 | 2014-05-19 | 48.301 | 2,236 | +1,342 | 0.00% | 108,000 |
| 2014-04-16 | 2014-04-14 | 59.481 | 894 | -448 | 0.00% | 53,176 |
| 2014-03-04 | 2014-02-28 | 53.108 | 1,342 | -223 | 0.00% | 71,272 |
| 2014-02-17 | 2014-02-13 | 51.320 | 1,565 | +223 | 0.00% | 80,315 |
| 2014-02-07 | 2014-02-05 | 52.661 | 1,342 | +448 | 0.00% | 70,671 |
| 2013-12-27 | 2013-12-20 | 56.351 | 894 | -448 | 0.00% | 50,378 |
| 2013-12-02 | 2013-11-28 | 54.450 | 1,342 | -447 | 0.00% | 73,072 |
| 2013-11-29 | 2013-11-27 | 54.897 | 1,789 | -447 | 0.00% | 98,211 |
| 2013-11-28 | 2013-11-26 | 52.885 | 2,236 | -224 | 0.00% | 118,251 |
| 2013-11-20 | 2013-11-18 | 48.748 | 2,460 | -223 | 0.00% | 119,920 |
| 2013-11-11 | 2013-11-07 | 48.972 | 2,683 | -895 | 0.00% | 131,391 |
| 2013-10-17 | 2013-10-15 | 46.400 | 3,578 | +895 | 0.00% | 166,019 |
| 2013-09-19 | 2013-09-17 | 49.888 | 2,683 | +483 | 0.00% | 133,850 |
| 2013-09-18 | 2013-09-16 | 50.002 | 2,200 | +440 | 0.00% | 110,004 |
| 2013-09-11 | 2013-09-09 | 52.502 | 1,760 | -440 | 0.00% | 92,403 |
| 2013-09-10 | 2013-09-06 | 49.774 | 2,200 | +440 | 0.00% | 109,504 |
| 2013-09-09 | 2013-09-05 | 50.797 | 1,760 | +440 | 0.00% | 89,403 |
| 2013-08-21 | 2013-08-19 | 53.525 | 1,320 | -440 | 0.00% | 70,652 |
| 2013-08-19 | 2013-08-15 | 51.365 | 1,760 | -440 | 0.00% | 90,403 |
| 2013-06-05 | 2013-06-03 | 51.598 | 2,200 | +25 | 0.00% | 113,515 |
| 2013-05-22 | 2013-05-20 | 50.563 | 2,175 | +435 | 0.00% | 109,976 |
| 2013-05-09 | 2013-05-07 | 54.701 | 1,740 | +1,740 | 0.00% | 95,179 |
| 2013-05-02 | 2013-04-29 | 62.055 | 0 | -435 | ||
| 2013-04-26 | 2013-04-24 | 61.596 | 435 | -435 | 0.00% | 26,794 |
| 2013-04-25 | 2013-04-23 | 61.596 | 870 | -435 | 0.00% | 53,588 |
| 2013-04-12 | 2013-04-10 | 59.987 | 1,305 | -435 | 0.00% | 78,283 |
| 2013-03-28 | 2013-03-26 | 58.263 | 1,740 | -435 | 0.00% | 101,378 |
| 2013-03-22 | 2013-03-20 | 56.539 | 2,175 | +435 | 0.00% | 122,973 |
| 2013-03-15 | 2013-03-13 | 57.688 | 1,740 | +652 | 0.00% | 100,378 |
| 2013-03-14 | 2013-03-12 | 58.838 | 1,088 | +218 | 0.00% | 64,015 |
| 2013-02-08 | 2013-02-06 | 62.055 | 870 | -1,523 | 0.00% | 53,988 |
| 2013-01-31 | 2013-01-29 | 59.642 | 2,393 | -218 | 0.00% | 142,723 |
| 2013-01-28 | 2013-01-24 | 58.723 | 2,611 | -435 | 0.00% | 153,325 |
| 2013-01-09 | 2013-01-07 | 59.182 | 3,046 | -217 | 0.00% | 180,269 |
| 2013-01-08 | 2013-01-04 | 58.952 | 3,263 | -435 | 0.00% | 192,362 |
| 2013-01-04 | 2013-01-02 | 61.758 | 3,698 | -120 | 0.00% | 228,379 |
| 2013-01-03 | 2012-12-31 | 61.050 | 3,818 | -1,061 | 0.00% | 233,090 |
| 2013-01-02 | 2012-12-27 | 59.872 | 4,879 | +212 | 0.00% | 292,114 |
| 2012-12-28 | 2012-12-24 | 60.107 | 4,667 | +1,273 | 0.00% | 280,522 |
| 2012-12-27 | 2012-12-20 | 59.990 | 3,394 | +849 | 0.00% | 203,605 |
| 2012-12-21 | 2012-12-19 | 61.050 | 2,545 | -425 | 0.00% | 155,373 |
| 2012-12-20 | 2012-12-18 | 60.697 | 2,970 | +1,697 | 0.00% | 180,269 |
| 2012-12-19 | 2012-12-17 | 60.933 | 1,273 | +212 | 0.00% | 77,567 |
| 2012-12-18 | 2012-12-14 | 61.286 | 1,061 | +637 | 0.00% | 65,025 |
| 2012-12-11 | 2012-12-07 | 61.168 | 424 | +424 | 0.00% | 25,935 |
| 2012-09-12 | 2012-09-10 | 59.400 | 0 | -424 | ||
| 2012-08-02 | 2012-07-31 | 55.393 | 424 | +424 | 0.00% | 23,487 |
| 2012-07-10 | 2012-07-06 | 58.457 | 0 | -424 | ||
| 2012-06-29 | 2012-06-27 | 56.702 | 424 | +6 | 0.00% | 24,042 |
| 2012-06-06 | 2012-06-04 | 56.104 | 418 | +418 | 0.00% | 23,451 |
| 2012-03-22 | 2012-03-20 | 67.468 | 0 | -627 | ||
| 2012-03-09 | 2012-03-07 | 65.006 | 627 | +13 | 0.00% | 40,759 |
| 2012-02-28 | 2012-02-24 | 62.685 | 614 | -409 | 0.00% | 38,488 |
| 2011-06-30 | 2011-06-28 | 61.071 | 1,023 | +14 | 0.00% | 62,476 |
| 2011-06-21 | 2011-06-17 | 62.558 | 1,009 | -202 | 0.00% | 63,121 |
| 2011-06-20 | 2011-06-16 | 62.558 | 1,211 | +202 | 0.00% | 75,757 |
| 2011-06-09 | 2011-06-07 | 64.168 | 1,009 | +404 | 0.00% | 64,746 |
| 2011-06-08 | 2011-06-03 | 65.407 | 605 | +605 | 0.00% | 39,571 |
| 2011-05-12 | 2011-05-09 | 69.990 | 0 | -807 | ||
| 2011-04-06 | 2011-04-01 | 63.177 | 807 | -404 | 0.00% | 50,984 |
| 2011-03-08 | 2011-03-04 | 63.673 | 1,211 | -404 | 0.00% | 77,108 |
| 2011-02-25 | 2011-02-23 | 63.783 | 1,615 | +38 | 0.00% | 103,009 |
| 2011-02-24 | 2011-02-22 | 63.529 | 1,577 | +788 | 0.00% | 100,186 |
| 2011-02-17 | 2011-02-15 | 64.417 | 789 | +789 | 0.00% | 50,825 |
| 2010-09-17 | 2010-09-15 | 67.587 | 0 | -394 | ||
| 2010-09-16 | 2010-09-14 | 64.163 | 394 | -395 | 0.00% | 25,280 |
| 2010-09-10 | 2010-09-08 | 62.769 | 789 | +395 | 0.00% | 49,524 |
| 2010-09-08 | 2010-09-06 | 64.163 | 394 | +394 | 0.00% | 25,280 |
| 2010-08-26 | 2010-08-24 | 65.178 | 0 | -394 | ||
| 2010-08-03 | 2010-07-30 | 63.910 | 394 | -592 | 0.00% | 25,180 |
| 2010-07-28 | 2010-07-26 | 60.232 | 986 | +986 | 0.00% | 59,389 |
| 2010-03-23 | 2010-03-19 | 65.059 | 0 | -389 | ||
| 2010-02-24 | 2010-02-22 | 63.534 | 389 | +9 | 0.00% | 24,715 |
| 2010-02-05 | 2010-02-03 | 63.665 | 380 | +380 | 0.00% | 24,193 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy