History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 -1,304
2024-05-30 2024-05-28 18.412 1,304 +61 0.00% 24,009
2023-09-12 2023-09-07 12.274 1,243 +25 0.00% 15,256
2023-05-31 2023-05-29 13.712 1,218 +80 0.00% 16,701
2022-09-13 2022-09-08 15.223 1,138 +40 0.00% 17,324
2022-06-01 2022-05-30 15.661 1,098 +20 0.00% 17,196
2021-01-12 2021-01-08 22.782 1,078 -719 0.00% 24,559
2020-12-08 2020-12-04 23.422 1,797 -719 0.00% 42,090
2020-11-27 2020-11-25 24.062 2,516 +359 0.00% 60,540
2020-11-24 2020-11-20 22.254 2,157 +1,079 0.00% 48,002
2020-06-04 2020-06-02 18.229 1,078 +61 0.00% 19,650
2019-09-12 2019-09-10 33.576 1,017 +19 0.00% 34,147
2019-06-05 2019-06-03 34.886 998 +50 0.00% 34,816
2018-09-13 2018-09-11 35.072 948 +18 0.00% 33,248
2018-06-07 2018-06-05 40.362 930 +42 0.00% 37,536
2017-09-15 2017-09-13 66.519 888 +99 0.00% 59,069
2017-05-31 2017-05-26 62.583 789 +24 0.00% 49,378
2017-05-04 2017-04-28 60.327 765 -254 0.00% 46,150
2016-09-15 2016-09-13 63.066 1,019 +12 0.00% 64,265
2016-06-01 2016-05-30 58.608 1,007 +28 0.00% 59,019
2015-09-18 2015-09-16 57.707 979 +14 0.00% 56,496
2015-06-24 2015-06-22 55.117 965 -1,207 0.00% 53,188
2015-06-03 2015-06-01 57.033 2,172 +65 0.00% 123,876
2015-06-01 2015-05-28 57.995 2,107 +1,171 0.00% 122,195
2015-05-28 2015-05-26 60.237 936 -937 0.00% 56,382
2015-05-27 2015-05-22 59.276 1,873 +937 0.00% 111,024
2014-09-19 2014-09-17 51.699 936 +13 0.00% 48,391
2014-06-04 2014-05-30 53.667 923 +29 0.00% 49,535
2014-05-14 2014-05-12 51.431 894 -224 0.00% 45,980
2014-05-13 2014-05-09 50.872 1,118 +224 0.00% 56,875
2014-01-29 2014-01-27 52.997 894 -1,342 0.00% 47,379
2013-12-06 2013-12-04 55.680 2,236 -671 0.00% 124,501
2013-12-03 2013-11-29 54.227 2,907 -1,341 0.00% 157,637
2013-11-21 2013-11-19 48.972 4,248 +2,683 0.00% 208,031
2013-11-18 2013-11-14 48.748 1,565 -224 0.00% 76,291
2013-11-04 2013-10-31 47.630 1,789 +224 0.00% 85,210
2013-10-24 2013-10-22 47.630 1,565 +223 0.00% 74,541
2013-10-10 2013-10-08 47.965 1,342 +448 0.00% 64,369
2013-09-19 2013-09-17 49.888 894 +14 0.00% 44,600
2013-07-22 2013-07-18 48.979 880 -440 0.00% 43,101
2013-07-19 2013-07-17 48.070 1,320 +440 0.00% 63,452
2013-06-05 2013-06-03 51.598 880 +10 0.00% 45,406
2013-04-19 2013-04-17 60.676 870 -1,305 0.00% 52,788
2013-01-04 2013-01-02 61.758 2,175 +54 0.00% 134,323
2012-12-21 2012-12-19 61.050 2,121 +1,273 0.00% 129,488
2012-08-09 2012-08-07 55.982 848 -213 0.00% 47,473
2012-07-12 2012-07-10 57.632 1,061 +213 0.00% 61,148
2012-06-29 2012-06-27 56.702 848 +12 0.00% 48,083
2012-06-22 2012-06-20 57.300 836 -836 0.00% 47,903
2012-03-09 2012-03-07 65.006 1,672 +35 0.00% 108,690
2012-03-07 2012-03-05 65.862 1,637 -204 0.00% 107,815
2012-02-16 2012-02-14 61.340 1,841 -205 0.00% 112,928
2012-02-15 2012-02-13 60.607 2,046 +205 0.00% 124,002
2012-02-10 2012-02-08 60.974 1,841 +204 0.00% 112,253
2011-10-27 2011-10-25 53.154 1,637 +819 0.00% 87,012
2011-06-30 2011-06-28 61.071 818 +11 0.00% 49,956
2011-04-08 2011-04-06 66.150 807 -8,073 0.00% 53,383
2011-03-23 2011-03-21 58.470 8,880 +8,073 0.00% 519,212
2011-02-25 2011-02-23 63.783 807 +18 0.00% 51,473
2010-11-08 2010-11-04 73.040 789 -788 0.00% 57,628
2010-11-03 2010-11-01 71.011 1,577 +788 0.00% 111,984
2010-10-18 2010-10-14 72.279 789 -197 0.00% 57,028
2010-10-15 2010-10-13 72.659 986 +197 0.00% 71,642
2010-06-30 2010-06-28 63.516 789 +11 0.00% 50,114
2010-06-17 2010-06-14 60.302 778 -194 0.00% 46,915
2010-06-15 2010-06-11 59.530 972 +194 0.00% 57,863
2010-05-25 2010-05-20 61.459 778 -778 0.00% 47,815
2010-05-04 2010-04-30 70.330 1,556 -3,888 0.00% 109,434
2010-04-16 2010-04-14 65.059 5,444 +777 0.00% 354,181
2010-03-24 2010-03-22 66.988 4,667 -1,555 0.00% 312,631
2010-02-24 2010-02-22 63.534 6,222 +140 0.00% 395,307
2010-01-26 2010-01-22 65.244 6,082 -1,140 0.00% 396,813
2010-01-13 2010-01-11 66.033 7,222 -1,521 0.00% 476,891
2009-12-16 2009-12-14 59.851 8,743 +1,141 0.00% 523,275
2009-12-10 2009-12-08 58.141 7,602 +1,520 0.00% 441,985
2009-12-04 2009-12-02 57.746 6,082 -380 0.00% 351,211
2009-11-27 2009-11-25 58.141 6,462 +380 0.00% 375,705
2009-11-13 2009-11-11 63.402 6,082 -1,520 0.00% 385,613
2009-11-06 2009-11-04 60.508 7,602 -380 0.00% 459,985
2009-10-19 2009-10-15 57.220 7,982 -761 0.00% 456,729
2009-10-14 2009-10-12 59.851 8,743 -190 0.00% 523,275
2009-09-18 2009-09-16 53.011 8,933 +190 0.00% 473,544
2009-09-02 2009-08-31 53.800 8,743 +2,281 0.00% 470,372
2009-08-21 2009-08-19 55.773 6,462 +190 0.00% 360,405
2009-08-17 2009-08-13 61.561 6,272 +190 0.00% 386,109
2009-08-14 2009-08-12 62.087 6,082 -1,520 0.00% 377,612
2009-08-05 2009-08-03 60.640 7,602 -1,521 0.00% 460,985
2009-07-16 2009-07-14 47.354 9,123 -950 0.00% 432,014
2009-07-02 2009-06-29 49.647 10,073 +188 0.00% 500,093
2009-06-26 2009-06-24 46.859 9,885 -11,191 0.00% 463,200
2009-06-19 2009-06-17 46.644 21,076 -3,731 0.00% 983,078
2009-06-11 2009-06-09 46.269 24,807 +7,461 0.00% 1,147,798
2009-06-09 2009-06-05 46.162 17,346 +7,461 0.00% 800,724
2009-05-15 2009-05-13 42.570 9,885 +932 0.00% 420,802
2009-04-24 2009-04-22 45.036 8,953 +1,492 0.00% 403,207
2009-04-08 2009-04-06 47.770 7,461 -1,492 0.00% 356,414
2009-03-06 2009-03-04 42.087 8,953 -1,865 0.00% 376,807
2009-03-05 2009-03-03 39.675 10,818 -187 0.00% 429,200
2009-02-26 2009-02-24 38.763 11,005 +187 0.00% 426,588
2009-02-20 2009-02-18 41.365 10,818 +372 0.00% 447,482
2009-02-05 2009-02-03 38.866 10,446 -1,801 0.00% 405,994
2009-02-04 2009-02-02 37.922 12,247 +1,801 0.00% 464,432
2009-01-20 2009-01-16 38.033 10,446 +1,801 0.00% 397,295
2008-11-28 2008-11-26 37.367 8,645 -180 0.00% 323,037
2008-10-28 2008-10-24 47.194 8,825 -4,323 0.00% 416,491
2008-09-02 2008-08-29 60.381 13,148 -2,521 0.00% 793,891
2008-07-03 2008-06-30 52.344 15,669 +278 0.00% 820,179
2008-06-16 2008-06-12 60.060 15,391 +2,477 0.00% 924,383
2008-06-06 2008-06-04 63.452 12,914 -177 0.00% 819,414
2008-05-28 2008-05-26 61.473 13,091 +354 0.00% 804,745
2008-05-23 2008-05-21 65.289 12,737 +2,830 0.00% 831,582
2008-03-27 2008-03-25 70.376 9,907 -707 0.00% 697,216
2008-03-06 2008-03-04 62.886 10,614 +707 0.00% 667,475
2008-02-27 2008-02-25 66.041 9,907 +219 0.00% 654,263
2008-02-11 2008-02-04 70.231 9,688 -2,076 0.00% 680,401
2008-01-24 2008-01-22 66.763 11,764 +2,076 0.00% 785,401
2008-01-02 2007-12-27 81.214 9,688 -2,595 0.00% 786,801
2007-12-18 2007-12-14 78.468 12,283 -6,920 0.00% 963,826
2007-12-10 2007-12-06 74.133 19,203 -1,384 0.00% 1,423,576
2007-11-28 2007-11-26 71.676 20,587 -3,460 0.00% 1,475,601
2007-11-27 2007-11-23 71.821 24,047 +3,460 0.00% 1,727,077
2007-11-13 2007-11-09 72.688 20,587 -173 0.00% 1,496,426
2007-10-24 2007-10-22 66.041 20,760 -173 0.00% 1,371,001
2007-10-09 2007-10-05 70.954 20,933 +173 0.00% 1,485,276
2007-08-23 2007-08-21 66.763 20,760 +173 0.00% 1,386,001
2007-07-16 2007-07-12 69.075 20,587 -6,920 0.00% 1,422,051
2007-07-13 2007-07-11 66.474 27,507 +6,920 0.00% 1,828,502
2007-07-05 2007-07-03 70.262 20,587 +263 0.00% 1,446,493
2007-06-26 2007-06-22 70.702 20,324 0.00% 1,436,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top