History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 46,500 | +0 | 0.00% | 613,335 |
| 2025-10-13 | 2025-10-09 | 13.220 | 46,500 | +0 | 0.00% | 614,730 |
| 2025-10-10 | 2025-10-08 | 13.190 | 46,500 | +0 | 0.00% | 613,335 |
| 2025-10-09 | 2025-10-06 | 13.160 | 46,500 | +0 | 0.00% | 611,940 |
| 2025-10-08 | 2025-10-03 | 13.490 | 46,500 | +0 | 0.00% | 627,285 |
| 2025-10-06 | 2025-10-02 | 13.380 | 46,500 | +0 | 0.00% | 622,170 |
| 2025-10-03 | 2025-09-30 | 13.250 | 46,500 | +0 | 0.00% | 616,125 |
| 2025-10-02 | 2025-09-29 | 13.030 | 46,500 | +0 | 0.00% | 605,895 |
| 2025-09-30 | 2025-09-26 | 13.000 | 46,500 | +0 | 0.00% | 604,500 |
| 2025-09-29 | 2025-09-25 | 12.720 | 46,500 | +0 | 0.00% | 591,480 |
| 2025-09-26 | 2025-09-24 | 12.810 | 46,500 | +0 | 0.00% | 595,665 |
| 2025-09-25 | 2025-09-23 | 12.890 | 46,500 | +0 | 0.00% | 599,385 |
| 2025-09-24 | 2025-09-22 | 13.000 | 46,500 | +0 | 0.00% | 604,500 |
| 2025-09-23 | 2025-09-19 | 13.260 | 46,500 | +0 | 0.00% | 616,590 |
| 2025-09-22 | 2025-09-18 | 13.180 | 46,500 | +0 | 0.00% | 612,870 |
| 2025-09-19 | 2025-09-17 | 13.190 | 46,500 | +0 | 0.00% | 613,335 |
| 2025-09-18 | 2025-09-16 | 13.220 | 46,500 | +0 | 0.00% | 614,730 |
| 2025-09-17 | 2025-09-15 | 12.800 | 46,500 | +0 | 0.00% | 595,200 |
| 2025-09-16 | 2025-09-12 | 12.850 | 46,500 | +0 | 0.00% | 597,525 |
| 2025-09-15 | 2025-09-11 | 13.862 | 46,500 | +0 | 0.00% | 644,595 |
| 2025-09-12 | 2025-09-10 | 13.883 | 46,500 | +1,383 | 0.00% | 645,554 |
| 2025-09-11 | 2025-09-09 | 13.687 | 45,117 | +0 | 0.00% | 617,519 |
| 2025-09-10 | 2025-09-08 | 13.862 | 45,117 | +0 | 0.00% | 625,424 |
| 2025-09-09 | 2025-09-05 | 13.811 | 45,117 | +0 | 0.00% | 623,099 |
| 2025-09-08 | 2025-09-04 | 13.728 | 45,117 | +0 | 0.00% | 619,379 |
| 2025-09-05 | 2025-09-03 | 13.862 | 45,117 | +0 | 0.00% | 625,424 |
| 2025-09-04 | 2025-09-02 | 13.883 | 45,117 | +0 | 0.00% | 626,354 |
| 2025-09-03 | 2025-09-01 | 14.141 | 45,117 | +0 | 0.00% | 637,979 |
| 2025-09-02 | 2025-08-29 | 14.171 | 45,117 | +0 | 0.00% | 639,374 |
| 2025-09-01 | 2025-08-28 | 14.223 | 45,117 | +0 | 0.00% | 641,699 |
| 2025-08-29 | 2025-08-27 | 14.171 | 45,117 | +0 | 0.00% | 639,374 |
| 2025-08-28 | 2025-08-26 | 14.542 | 45,117 | +0 | 0.00% | 656,114 |
| 2025-08-27 | 2025-08-25 | 14.285 | 45,117 | +0 | 0.00% | 644,489 |
| 2025-08-26 | 2025-08-22 | 14.079 | 45,117 | +0 | 0.00% | 635,189 |
| 2025-08-25 | 2025-08-21 | 14.007 | 45,117 | +0 | 0.00% | 631,934 |
| 2025-08-22 | 2025-08-20 | 14.264 | 45,117 | +0 | 0.00% | 643,559 |
| 2025-08-21 | 2025-08-19 | 13.749 | 45,117 | +0 | 0.00% | 620,309 |
| 2025-08-20 | 2025-08-18 | 13.759 | 45,117 | +0 | 0.00% | 620,774 |
| 2025-08-19 | 2025-08-15 | 13.924 | 45,117 | +0 | 0.00% | 628,214 |
| 2025-08-18 | 2025-08-14 | 13.625 | 45,117 | +0 | 0.00% | 614,729 |
| 2025-08-15 | 2025-08-13 | 13.687 | 45,117 | +0 | 0.00% | 617,519 |
| 2025-08-14 | 2025-08-12 | 13.584 | 45,117 | -970 | 0.00% | 612,869 |
| 2025-08-01 | 2025-07-30 | 12.904 | 46,087 | +970 | 0.00% | 594,695 |
| 2025-07-04 | 2025-07-02 | 12.491 | 45,117 | -9,703 | 0.00% | 563,579 |
| 2025-06-13 | 2025-06-11 | 12.079 | 54,820 | -9,702 | 0.00% | 662,184 |
| 2025-06-05 | 2025-06-03 | 13.112 | 64,522 | +4,980 | 0.00% | 846,007 |
| 2025-05-27 | 2025-05-23 | 13.112 | 59,542 | +8,954 | 0.00% | 780,710 |
| 2025-05-22 | 2025-05-20 | 13.402 | 50,588 | -17,908 | 0.00% | 677,995 |
| 2025-05-20 | 2025-05-16 | 13.425 | 68,496 | -17,907 | 0.00% | 919,534 |
| 2025-05-19 | 2025-05-15 | 13.291 | 86,403 | +8,954 | 0.01% | 1,148,349 |
| 2025-05-15 | 2025-05-13 | 13.804 | 77,449 | +44,768 | 0.01% | 1,069,134 |
| 2025-04-03 | 2025-04-01 | 13.938 | 32,681 | -1,343 | 0.00% | 455,521 |
| 2025-03-17 | 2025-03-13 | 14.564 | 34,024 | +1,343 | 0.00% | 495,520 |
| 2025-03-14 | 2025-03-12 | 15.234 | 32,681 | +7,611 | 0.00% | 497,861 |
| 2025-03-13 | 2025-03-11 | 16.865 | 25,070 | +1,343 | 0.00% | 422,795 |
| 2025-03-04 | 2025-02-28 | 17.758 | 23,727 | -1,343 | 0.00% | 421,345 |
| 2025-03-03 | 2025-02-27 | 17.646 | 25,070 | +1,343 | 0.00% | 442,394 |
| 2025-02-14 | 2025-02-12 | 17.870 | 23,727 | -896 | 0.00% | 423,995 |
| 2025-02-12 | 2025-02-10 | 17.914 | 24,623 | +1,343 | 0.00% | 441,106 |
| 2025-01-27 | 2025-01-23 | 18.875 | 23,280 | -1,343 | 0.00% | 439,408 |
| 2025-01-21 | 2025-01-17 | 18.115 | 24,623 | -1,343 | 0.00% | 446,056 |
| 2025-01-20 | 2025-01-16 | 17.200 | 25,966 | +1,343 | 0.00% | 446,605 |
| 2025-01-06 | 2025-01-02 | 18.696 | 24,623 | +1,343 | 0.00% | 460,357 |
| 2024-12-27 | 2024-12-20 | 19.634 | 23,280 | +1,343 | 0.00% | 457,088 |
| 2024-12-12 | 2024-12-10 | 19.590 | 21,937 | -895 | 0.00% | 429,739 |
| 2024-12-09 | 2024-12-05 | 20.483 | 22,832 | -1,791 | 0.00% | 467,672 |
| 2024-12-05 | 2024-12-03 | 19.679 | 24,623 | +896 | 0.00% | 484,557 |
| 2024-11-28 | 2024-11-26 | 19.009 | 23,727 | -1,791 | 0.00% | 451,025 |
| 2024-11-27 | 2024-11-25 | 18.763 | 25,518 | -1,343 | 0.00% | 478,800 |
| 2024-11-26 | 2024-11-22 | 18.495 | 26,861 | +895 | 0.00% | 496,799 |
| 2024-11-25 | 2024-11-21 | 18.652 | 25,966 | +2,239 | 0.00% | 484,306 |
| 2024-11-22 | 2024-11-20 | 18.987 | 23,727 | -896 | 0.00% | 450,495 |
| 2024-11-21 | 2024-11-19 | 18.316 | 24,623 | +896 | 0.00% | 451,007 |
| 2024-11-15 | 2024-11-13 | 18.495 | 23,727 | +895 | 0.00% | 438,835 |
| 2024-11-14 | 2024-11-12 | 18.786 | 22,832 | -5,372 | 0.00% | 428,912 |
| 2024-11-07 | 2024-11-05 | 18.607 | 28,204 | -8,954 | 0.00% | 524,788 |
| 2024-11-06 | 2024-11-04 | 17.870 | 37,158 | -4,477 | 0.00% | 664,003 |
| 2024-11-04 | 2024-10-31 | 18.272 | 41,635 | +2,686 | 0.00% | 760,746 |
| 2024-11-01 | 2024-10-30 | 18.808 | 38,949 | -1,343 | 0.00% | 732,549 |
| 2024-10-31 | 2024-10-29 | 18.763 | 40,292 | +13,431 | 0.00% | 756,008 |
| 2024-10-30 | 2024-10-28 | 18.942 | 26,861 | +5,820 | 0.00% | 508,799 |
| 2024-10-14 | 2024-10-09 | 15.569 | 21,041 | +17,907 | 0.00% | 327,587 |
| 2024-10-03 | 2024-09-30 | 16.574 | 3,134 | -1,791 | 0.00% | 51,943 |
| 2024-09-09 | 2024-09-04 | 15.848 | 4,925 | +143 | 0.00% | 78,053 |
| 2024-08-05 | 2024-08-01 | 13.571 | 4,782 | -435 | 0.00% | 64,897 |
| 2024-08-02 | 2024-07-31 | 14.675 | 5,217 | -435 | 0.00% | 76,561 |
| 2024-07-18 | 2024-07-16 | 14.514 | 5,652 | -1,304 | 0.00% | 82,034 |
| 2024-07-15 | 2024-07-11 | 15.089 | 6,956 | +1,304 | 0.00% | 104,961 |
| 2024-07-10 | 2024-07-08 | 16.124 | 5,652 | +870 | 0.00% | 91,135 |
| 2024-07-08 | 2024-07-04 | 16.584 | 4,782 | -870 | 0.00% | 79,307 |
| 2024-07-04 | 2024-07-02 | 17.389 | 5,652 | -1,739 | 0.00% | 98,285 |
| 2024-07-03 | 2024-06-28 | 17.366 | 7,391 | +1,305 | 0.00% | 128,356 |
| 2024-06-28 | 2024-06-26 | 17.988 | 6,086 | -870 | 0.00% | 109,472 |
| 2024-06-26 | 2024-06-24 | 18.057 | 6,956 | -1,304 | 0.00% | 125,601 |
| 2024-06-14 | 2024-06-12 | 16.814 | 8,260 | +1,304 | 0.00% | 138,887 |
| 2024-05-30 | 2024-05-28 | 18.412 | 6,956 | +740 | 0.00% | 128,074 |
| 2024-05-28 | 2024-05-24 | 18.243 | 6,216 | +414 | 0.00% | 113,399 |
| 2024-05-24 | 2024-05-22 | 18.702 | 5,802 | +1,244 | 0.00% | 108,507 |
| 2024-05-20 | 2024-05-16 | 18.750 | 4,558 | -1,244 | 0.00% | 85,462 |
| 2024-05-17 | 2024-05-14 | 18.871 | 5,802 | +1,658 | 0.00% | 109,487 |
| 2024-05-16 | 2024-05-13 | 18.412 | 4,144 | -2,901 | 0.00% | 76,299 |
| 2024-05-13 | 2024-05-09 | 17.929 | 7,045 | -1,243 | 0.00% | 126,313 |
| 2024-05-08 | 2024-05-06 | 16.892 | 8,288 | +414 | 0.00% | 139,999 |
| 2024-05-07 | 2024-05-03 | 16.747 | 7,874 | +2,072 | 0.00% | 131,866 |
| 2024-05-06 | 2024-05-02 | 16.602 | 5,802 | +2,487 | 0.00% | 96,326 |
| 2024-04-30 | 2024-04-26 | 17.302 | 3,315 | -829 | 0.00% | 57,356 |
| 2024-04-25 | 2024-04-23 | 14.237 | 4,144 | -414 | 0.00% | 59,000 |
| 2024-04-09 | 2024-04-05 | 13.465 | 4,558 | +828 | 0.00% | 61,374 |
| 2024-03-20 | 2024-03-18 | 13.900 | 3,730 | -828 | 0.00% | 51,845 |
| 2024-03-18 | 2024-03-14 | 13.755 | 4,558 | +1,657 | 0.00% | 62,694 |
| 2024-02-29 | 2024-02-27 | 10.473 | 2,901 | -16,576 | 0.00% | 30,382 |
| 2023-11-02 | 2023-10-31 | 11.052 | 19,477 | -16,576 | 0.00% | 215,261 |
| 2023-09-12 | 2023-09-07 | 12.274 | 36,053 | +718 | 0.00% | 442,509 |
| 2023-08-28 | 2023-08-24 | 12.335 | 35,335 | +16,246 | 0.00% | 435,871 |
| 2023-05-31 | 2023-05-29 | 13.712 | 19,089 | +1,265 | 0.00% | 261,751 |
| 2022-12-30 | 2022-12-28 | 14.925 | 17,824 | +15,169 | 0.00% | 266,026 |
| 2022-10-12 | 2022-10-10 | 12.064 | 2,655 | -379 | 0.00% | 32,030 |
| 2022-10-06 | 2022-10-03 | 12.710 | 3,034 | -379 | 0.00% | 38,562 |
| 2022-10-03 | 2022-09-29 | 13.396 | 3,413 | -379 | 0.00% | 45,720 |
| 2022-09-28 | 2022-09-26 | 13.528 | 3,792 | -759 | 0.00% | 51,297 |
| 2022-09-13 | 2022-09-08 | 15.223 | 4,551 | +160 | 0.00% | 69,279 |
| 2022-08-30 | 2022-08-26 | 16.999 | 4,391 | -732 | 0.00% | 74,644 |
| 2022-08-29 | 2022-08-25 | 16.371 | 5,123 | +732 | 0.00% | 83,867 |
| 2022-08-24 | 2022-08-22 | 16.781 | 4,391 | -366 | 0.00% | 73,684 |
| 2022-08-16 | 2022-08-12 | 15.360 | 4,757 | +2,196 | 0.00% | 73,065 |
| 2022-08-04 | 2022-08-02 | 13.610 | 2,561 | -366 | 0.00% | 34,856 |
| 2022-06-30 | 2022-06-28 | 14.594 | 2,927 | -2,196 | 0.00% | 42,718 |
| 2022-06-24 | 2022-06-22 | 14.895 | 5,123 | +1,098 | 0.00% | 76,307 |
| 2022-06-20 | 2022-06-16 | 14.977 | 4,025 | -1,463 | 0.00% | 60,282 |
| 2022-06-16 | 2022-06-14 | 15.360 | 5,488 | -732 | 0.00% | 84,293 |
| 2022-06-09 | 2022-06-07 | 15.933 | 6,220 | +732 | 0.00% | 99,106 |
| 2022-06-01 | 2022-05-30 | 15.661 | 5,488 | +815 | 0.00% | 85,948 |
| 2022-05-27 | 2022-05-25 | 14.966 | 4,673 | -719 | 0.00% | 69,935 |
| 2022-05-26 | 2022-05-24 | 15.077 | 5,392 | -1,079 | 0.00% | 81,295 |
| 2022-05-25 | 2022-05-23 | 15.300 | 6,471 | +719 | 0.00% | 99,003 |
| 2022-05-19 | 2022-05-17 | 16.468 | 5,752 | -359 | 0.00% | 94,723 |
| 2022-05-17 | 2022-05-13 | 16.078 | 6,111 | +3,595 | 0.00% | 98,255 |
| 2022-01-24 | 2022-01-20 | 18.526 | 2,516 | -3,955 | 0.00% | 46,612 |
| 2022-01-21 | 2022-01-19 | 18.220 | 6,471 | +3,955 | 0.00% | 117,904 |
| 2021-06-01 | 2021-05-28 | 28.165 | 2,516 | -18,694 | 0.00% | 70,863 |
| 2021-05-28 | 2021-05-26 | 28.304 | 21,210 | +19,772 | 0.00% | 600,331 |
| 2021-03-31 | 2021-03-29 | 26.510 | 1,438 | -1,078 | 0.00% | 38,121 |
| 2021-03-23 | 2021-03-19 | 26.315 | 2,516 | +1,078 | 0.00% | 66,209 |
| 2021-01-19 | 2021-01-15 | 23.951 | 1,438 | -2,516 | 0.00% | 34,441 |
| 2021-01-15 | 2021-01-13 | 24.062 | 3,954 | +2,516 | 0.00% | 95,141 |
| 2021-01-05 | 2020-12-31 | 22.449 | 1,438 | -3,595 | 0.00% | 32,281 |
| 2020-12-23 | 2020-12-21 | 23.617 | 5,033 | +3,595 | 0.00% | 118,864 |
| 2020-12-03 | 2020-12-01 | 23.005 | 1,438 | -4,314 | 0.00% | 33,081 |
| 2020-12-01 | 2020-11-27 | 23.255 | 5,752 | +719 | 0.00% | 133,765 |
| 2020-11-30 | 2020-11-26 | 23.673 | 5,033 | +1,079 | 0.00% | 119,144 |
| 2020-11-27 | 2020-11-25 | 24.062 | 3,954 | -1,079 | 0.00% | 95,141 |
| 2020-11-23 | 2020-11-19 | 22.921 | 5,033 | +3,595 | 0.00% | 115,364 |
| 2020-11-18 | 2020-11-16 | 22.282 | 1,438 | -2,157 | 0.00% | 32,041 |
| 2020-10-29 | 2020-10-27 | 18.610 | 3,595 | -1,078 | 0.00% | 66,902 |
| 2020-10-07 | 2020-10-05 | 17.747 | 4,673 | -3,595 | 0.00% | 82,934 |
| 2020-09-24 | 2020-09-22 | 16.690 | 8,268 | +3,595 | 0.00% | 137,996 |
| 2020-09-02 | 2020-08-31 | 18.665 | 4,673 | -2,157 | 0.00% | 87,224 |
| 2020-09-01 | 2020-08-28 | 18.053 | 6,830 | -1,079 | 0.00% | 123,305 |
| 2020-08-27 | 2020-08-25 | 17.998 | 7,909 | -1,438 | 0.00% | 142,345 |
| 2020-08-25 | 2020-08-21 | 16.969 | 9,347 | +1,079 | 0.00% | 158,605 |
| 2020-08-20 | 2020-08-18 | 16.162 | 8,268 | +1,438 | 0.00% | 133,626 |
| 2020-08-18 | 2020-08-14 | 17.386 | 6,830 | +2,157 | 0.00% | 118,745 |
| 2020-08-17 | 2020-08-13 | 19.194 | 4,673 | -1,438 | 0.00% | 89,693 |
| 2020-07-10 | 2020-07-08 | 17.302 | 6,111 | -360 | 0.00% | 105,735 |
| 2020-06-09 | 2020-06-05 | 16.802 | 6,471 | -1,438 | 0.00% | 108,724 |
| 2020-06-04 | 2020-06-02 | 18.229 | 7,909 | -6,330 | 0.00% | 144,169 |
| 2020-06-02 | 2020-05-29 | 16.370 | 14,239 | +7,119 | 0.00% | 233,096 |
| 2020-05-18 | 2020-05-14 | 19.320 | 7,120 | +1,357 | 0.00% | 137,557 |
| 2020-05-13 | 2020-05-11 | 19.438 | 5,763 | +678 | 0.00% | 112,020 |
| 2020-04-29 | 2020-04-27 | 18.111 | 5,085 | -20,681 | 0.00% | 92,092 |
| 2020-04-24 | 2020-04-22 | 18.199 | 25,766 | -339 | 0.00% | 468,916 |
| 2020-04-23 | 2020-04-21 | 18.405 | 26,105 | -63,738 | 0.00% | 480,475 |
| 2020-04-22 | 2020-04-20 | 19.113 | 89,843 | +84,758 | 0.01% | 1,717,205 |
| 2020-04-15 | 2020-04-09 | 19.526 | 5,085 | +2,034 | 0.00% | 99,291 |
| 2020-04-09 | 2020-04-07 | 17.432 | 3,051 | -6,781 | 0.00% | 53,185 |
| 2020-04-01 | 2020-03-30 | 17.314 | 9,832 | +6,781 | 0.00% | 170,233 |
| 2020-03-31 | 2020-03-27 | 17.993 | 3,051 | -678 | 0.00% | 54,895 |
| 2020-03-30 | 2020-03-26 | 17.196 | 3,729 | -6,781 | 0.00% | 64,124 |
| 2020-03-27 | 2020-03-25 | 16.577 | 10,510 | +6,781 | 0.00% | 174,222 |
| 2020-03-25 | 2020-03-23 | 14.748 | 3,729 | +678 | 0.00% | 54,995 |
| 2020-03-12 | 2020-03-10 | 25.691 | 3,051 | +339 | 0.00% | 78,383 |
| 2020-03-10 | 2020-03-06 | 26.841 | 2,712 | +339 | 0.00% | 72,794 |
| 2020-03-03 | 2020-02-28 | 27.697 | 2,373 | +339 | 0.00% | 65,724 |
| 2020-02-18 | 2020-02-14 | 30.971 | 2,034 | +678 | 0.00% | 62,995 |
| 2019-11-21 | 2019-11-19 | 34.437 | 1,356 | -339 | 0.00% | 46,696 |
| 2019-11-20 | 2019-11-18 | 33.773 | 1,695 | -2,034 | 0.00% | 57,245 |
| 2019-11-18 | 2019-11-14 | 32.224 | 3,729 | +2,034 | 0.00% | 120,165 |
| 2019-11-14 | 2019-11-12 | 33.994 | 1,695 | -2,712 | 0.00% | 57,620 |
| 2019-10-11 | 2019-10-09 | 30.528 | 4,407 | -2,713 | 0.00% | 134,538 |
| 2019-10-04 | 2019-10-02 | 31.266 | 7,120 | -2,034 | 0.00% | 222,612 |
| 2019-10-03 | 2019-09-30 | 31.634 | 9,154 | -678 | 0.00% | 289,582 |
| 2019-10-02 | 2019-09-27 | 31.782 | 9,832 | +1,356 | 0.00% | 312,480 |
| 2019-09-30 | 2019-09-26 | 32.224 | 8,476 | +3,391 | 0.00% | 273,134 |
| 2019-09-27 | 2019-09-25 | 32.298 | 5,085 | +2,034 | 0.00% | 164,236 |
| 2019-09-17 | 2019-09-13 | 31.708 | 3,051 | +678 | 0.00% | 96,742 |
| 2019-09-12 | 2019-09-10 | 33.576 | 2,373 | -622 | 0.00% | 79,677 |
| 2019-08-16 | 2019-08-14 | 32.375 | 2,995 | +665 | 0.00% | 96,962 |
| 2019-08-05 | 2019-08-01 | 32.976 | 2,330 | -29,954 | 0.00% | 76,833 |
| 2019-07-29 | 2019-07-25 | 34.027 | 32,284 | +29,954 | 0.00% | 1,098,532 |
| 2019-07-04 | 2019-07-02 | 33.051 | 2,330 | -665 | 0.00% | 77,008 |
| 2019-06-05 | 2019-06-03 | 34.886 | 2,995 | +151 | 0.00% | 104,484 |
| 2019-05-17 | 2019-05-15 | 34.174 | 2,844 | +1,264 | 0.00% | 97,191 |
| 2019-05-06 | 2019-05-02 | 40.661 | 1,580 | -316 | 0.00% | 64,244 |
| 2019-05-03 | 2019-04-30 | 40.107 | 1,896 | +316 | 0.00% | 76,043 |
| 2019-04-24 | 2019-04-18 | 40.107 | 1,580 | +632 | 0.00% | 63,369 |
| 2019-02-14 | 2019-02-12 | 40.819 | 948 | +316 | 0.00% | 38,696 |
| 2019-02-11 | 2019-02-04 | 43.430 | 632 | -316 | 0.00% | 27,447 |
| 2019-01-25 | 2019-01-23 | 41.056 | 948 | -316 | 0.00% | 38,921 |
| 2018-12-27 | 2018-12-20 | 38.446 | 1,264 | -632 | 0.00% | 48,596 |
| 2018-12-21 | 2018-12-19 | 38.050 | 1,896 | -1,264 | 0.00% | 72,143 |
| 2018-11-08 | 2018-11-06 | 35.598 | 3,160 | -632 | 0.00% | 112,490 |
| 2018-10-05 | 2018-10-03 | 34.807 | 3,792 | -316 | 0.00% | 131,988 |
| 2018-09-18 | 2018-09-14 | 33.620 | 4,108 | +632 | 0.00% | 138,112 |
| 2018-09-13 | 2018-09-11 | 35.072 | 3,476 | -865 | 0.00% | 121,909 |
| 2018-08-07 | 2018-08-03 | 35.152 | 4,341 | -620 | 0.00% | 152,596 |
| 2018-08-02 | 2018-07-31 | 34.023 | 4,961 | +310 | 0.00% | 168,790 |
| 2018-08-01 | 2018-07-30 | 33.782 | 4,651 | +620 | 0.00% | 157,118 |
| 2018-06-25 | 2018-06-21 | 35.394 | 4,031 | -6,202 | 0.00% | 142,674 |
| 2018-06-20 | 2018-06-15 | 37.974 | 10,233 | -1,860 | 0.00% | 388,588 |
| 2018-06-19 | 2018-06-14 | 37.490 | 12,093 | +1,550 | 0.00% | 453,370 |
| 2018-06-11 | 2018-06-07 | 37.248 | 10,543 | +6,202 | 0.00% | 392,710 |
| 2018-06-07 | 2018-06-05 | 40.362 | 4,341 | +196 | 0.00% | 175,210 |
| 2018-06-04 | 2018-05-31 | 40.953 | 4,145 | -592 | 0.00% | 169,749 |
| 2018-06-01 | 2018-05-30 | 39.011 | 4,737 | -296 | 0.00% | 184,794 |
| 2018-05-29 | 2018-05-25 | 38.251 | 5,033 | -1,777 | 0.00% | 192,516 |
| 2018-05-18 | 2018-05-16 | 37.491 | 6,810 | +1,777 | 0.00% | 255,313 |
| 2018-05-08 | 2018-05-04 | 37.069 | 5,033 | -1,185 | 0.00% | 186,566 |
| 2018-05-04 | 2018-05-02 | 36.984 | 6,218 | +1,777 | 0.00% | 229,968 |
| 2018-04-20 | 2018-04-18 | 39.348 | 4,441 | +296 | 0.00% | 174,747 |
| 2018-04-17 | 2018-04-13 | 41.375 | 4,145 | +2,665 | 0.00% | 171,499 |
| 2018-04-16 | 2018-04-12 | 47.961 | 1,480 | +296 | 0.00% | 70,983 |
| 2018-04-13 | 2018-04-11 | 48.383 | 1,184 | -2,369 | 0.00% | 57,286 |
| 2018-04-12 | 2018-04-10 | 47.286 | 3,553 | +2,369 | 0.00% | 168,006 |
| 2018-03-29 | 2018-03-27 | 51.170 | 1,184 | +592 | 0.00% | 60,585 |
| 2018-03-27 | 2018-03-23 | 56.574 | 592 | -296 | 0.00% | 33,492 |
| 2018-03-21 | 2018-03-19 | 57.925 | 888 | -296 | 0.00% | 51,437 |
| 2018-03-07 | 2018-03-05 | 54.716 | 1,184 | +296 | 0.00% | 64,784 |
| 2018-02-27 | 2018-02-23 | 53.956 | 888 | +296 | 0.00% | 47,913 |
| 2018-02-26 | 2018-02-22 | 54.885 | 592 | +296 | 0.00% | 32,492 |
| 2018-01-30 | 2018-01-26 | 60.036 | 296 | +296 | 0.00% | 17,771 |
| 2018-01-24 | 2018-01-22 | 64.427 | 0 | -296 | ||
| 2018-01-17 | 2018-01-15 | 52.352 | 296 | -592 | 0.00% | 15,496 |
| 2017-12-19 | 2017-12-15 | 49.481 | 888 | -1,777 | 0.00% | 43,939 |
| 2017-12-14 | 2017-12-12 | 49.650 | 2,665 | +1,777 | 0.00% | 132,317 |
| 2017-12-08 | 2017-12-06 | 48.046 | 888 | -592 | 0.00% | 42,665 |
| 2017-12-07 | 2017-12-05 | 48.046 | 1,480 | -593 | 0.00% | 71,108 |
| 2017-12-04 | 2017-11-30 | 47.117 | 2,073 | +593 | 0.00% | 97,673 |
| 2017-11-28 | 2017-11-24 | 47.117 | 1,480 | +296 | 0.00% | 69,733 |
| 2017-11-21 | 2017-11-17 | 48.046 | 1,184 | +296 | 0.00% | 56,886 |
| 2017-11-17 | 2017-11-15 | 49.481 | 888 | -2,961 | 0.00% | 43,939 |
| 2017-11-16 | 2017-11-14 | 49.650 | 3,849 | +3,553 | 0.00% | 191,103 |
| 2017-11-13 | 2017-11-09 | 54.547 | 296 | -592 | 0.00% | 16,146 |
| 2017-10-17 | 2017-10-13 | 52.268 | 888 | -10,067 | 0.00% | 46,414 |
| 2017-10-16 | 2017-10-12 | 52.352 | 10,955 | +1,777 | 0.00% | 573,517 |
| 2017-10-11 | 2017-10-09 | 50.832 | 9,178 | -592 | 0.00% | 466,538 |
| 2017-09-22 | 2017-09-20 | 48.721 | 9,770 | +592 | 0.00% | 476,006 |
| 2017-09-20 | 2017-09-18 | 50.410 | 9,178 | -2,961 | 0.00% | 462,663 |
| 2017-09-15 | 2017-09-13 | 66.519 | 12,139 | +1,353 | 0.00% | 807,478 |
| 2017-08-28 | 2017-08-24 | 63.573 | 10,786 | +10,523 | 0.00% | 685,703 |
| 2017-08-16 | 2017-08-14 | 64.334 | 263 | -526 | 0.00% | 16,920 |
| 2017-08-15 | 2017-08-11 | 61.293 | 789 | -263 | 0.00% | 48,360 |
| 2017-08-07 | 2017-08-03 | 60.343 | 1,052 | +526 | 0.00% | 63,480 |
| 2017-07-24 | 2017-07-20 | 61.958 | 526 | -263 | 0.00% | 32,590 |
| 2017-07-21 | 2017-07-19 | 63.003 | 789 | +263 | 0.00% | 49,710 |
| 2017-07-20 | 2017-07-18 | 62.528 | 526 | -526 | 0.00% | 32,890 |
| 2017-07-17 | 2017-07-13 | 60.818 | 1,052 | -1,842 | 0.00% | 63,980 |
| 2017-07-14 | 2017-07-12 | 59.392 | 2,894 | +526 | 0.00% | 171,881 |
| 2017-07-13 | 2017-07-11 | 60.818 | 2,368 | -1,315 | 0.00% | 144,016 |
| 2017-07-11 | 2017-07-07 | 61.293 | 3,683 | -526 | 0.00% | 225,741 |
| 2017-07-10 | 2017-07-06 | 61.578 | 4,209 | +1,315 | 0.00% | 259,181 |
| 2017-07-07 | 2017-07-05 | 60.628 | 2,894 | +1,052 | 0.00% | 175,456 |
| 2017-07-06 | 2017-07-04 | 60.818 | 1,842 | -13,943 | 0.00% | 112,026 |
| 2017-07-05 | 2017-07-03 | 61.008 | 15,785 | -526 | 0.00% | 963,007 |
| 2017-06-27 | 2017-06-23 | 60.438 | 16,311 | +526 | 0.00% | 985,797 |
| 2017-06-23 | 2017-06-21 | 59.487 | 15,785 | -2,368 | 0.00% | 939,007 |
| 2017-06-19 | 2017-06-15 | 60.818 | 18,153 | -18,415 | 0.00% | 1,104,023 |
| 2017-06-13 | 2017-06-09 | 60.247 | 36,568 | -6,051 | 0.00% | 2,203,130 |
| 2017-06-12 | 2017-06-08 | 61.008 | 42,619 | -3,946 | 0.00% | 2,600,088 |
| 2017-06-09 | 2017-06-07 | 59.202 | 46,565 | -3,684 | 0.01% | 2,756,750 |
| 2017-06-05 | 2017-06-01 | 60.818 | 50,249 | -1,841 | 0.01% | 3,056,026 |
| 2017-06-02 | 2017-05-31 | 59.012 | 52,090 | +526 | 0.01% | 3,073,942 |
| 2017-06-01 | 2017-05-29 | 62.780 | 51,564 | -1,315 | 0.01% | 3,237,163 |
| 2017-05-31 | 2017-05-26 | 62.583 | 52,879 | -897 | 0.01% | 3,309,344 |
| 2017-05-29 | 2017-05-25 | 63.074 | 53,776 | -2,038 | 0.01% | 3,391,856 |
| 2017-05-26 | 2017-05-24 | 63.957 | 55,814 | -31,093 | 0.01% | 3,569,675 |
| 2017-05-25 | 2017-05-23 | 63.172 | 86,907 | -6,627 | 0.01% | 5,490,079 |
| 2017-05-24 | 2017-05-22 | 62.976 | 93,534 | -1,019 | 0.01% | 5,890,369 |
| 2017-05-22 | 2017-05-18 | 61.602 | 94,553 | -22,173 | 0.01% | 5,824,691 |
| 2017-05-18 | 2017-05-16 | 62.780 | 116,726 | +2,549 | 0.01% | 7,328,001 |
| 2017-05-17 | 2017-05-15 | 65.036 | 114,177 | +15,546 | 0.01% | 7,425,576 |
| 2017-05-16 | 2017-05-12 | 64.349 | 98,631 | +4,078 | 0.01% | 6,346,806 |
| 2017-05-15 | 2017-05-11 | 64.741 | 94,553 | +30,583 | 0.01% | 6,121,491 |
| 2017-05-12 | 2017-05-10 | 64.643 | 63,970 | +1,020 | 0.01% | 4,135,231 |
| 2017-05-10 | 2017-05-08 | 62.289 | 62,950 | +9,684 | 0.01% | 3,921,096 |
| 2017-05-04 | 2017-04-28 | 60.327 | 53,266 | -7,646 | 0.01% | 3,213,388 |
| 2017-05-02 | 2017-04-27 | 61.504 | 60,912 | -2,548 | 0.01% | 3,746,350 |
| 2017-04-27 | 2017-04-25 | 60.916 | 63,460 | +5,607 | 0.01% | 3,865,713 |
| 2017-04-24 | 2017-04-20 | 61.406 | 57,853 | +10,194 | 0.01% | 3,552,534 |
| 2017-04-13 | 2017-04-11 | 62.780 | 47,659 | -510 | 0.01% | 2,992,009 |
| 2017-04-11 | 2017-04-07 | 61.210 | 48,169 | -254 | 0.01% | 2,948,426 |
| 2017-04-10 | 2017-04-06 | 61.700 | 48,423 | +5,352 | 0.01% | 2,987,723 |
| 2017-04-07 | 2017-04-05 | 63.662 | 43,071 | +9,939 | 0.01% | 2,742,001 |
| 2017-04-05 | 2017-03-31 | 59.935 | 33,132 | +5,097 | 0.00% | 1,985,760 |
| 2017-04-03 | 2017-03-30 | 61.014 | 28,035 | +4,588 | 0.00% | 1,710,523 |
| 2017-03-30 | 2017-03-28 | 57.482 | 23,447 | -25,486 | 0.00% | 1,347,792 |
| 2017-03-29 | 2017-03-27 | 56.894 | 48,933 | +31,603 | 0.01% | 2,783,991 |
| 2017-03-22 | 2017-03-20 | 57.188 | 17,330 | -3,059 | 0.00% | 991,072 |
| 2017-03-21 | 2017-03-17 | 56.796 | 20,389 | -10,194 | 0.00% | 1,158,010 |
| 2017-03-14 | 2017-03-10 | 57.973 | 30,583 | -1,529 | 0.00% | 1,772,987 |
| 2017-03-13 | 2017-03-09 | 57.090 | 32,112 | +1,529 | 0.00% | 1,833,278 |
| 2017-03-02 | 2017-02-28 | 56.698 | 30,583 | -5,097 | 0.00% | 1,733,987 |
| 2017-02-27 | 2017-02-23 | 55.619 | 35,680 | -765 | 0.00% | 1,984,476 |
| 2017-02-24 | 2017-02-22 | 55.717 | 36,445 | +14,782 | 0.00% | 2,030,599 |
| 2017-02-23 | 2017-02-21 | 54.736 | 21,663 | +19,369 | 0.00% | 1,185,744 |
| 2017-02-17 | 2017-02-15 | 54.147 | 2,294 | +255 | 0.00% | 124,214 |
| 2017-02-15 | 2017-02-13 | 54.147 | 2,039 | +255 | 0.00% | 110,406 |
| 2017-02-10 | 2017-02-08 | 52.872 | 1,784 | +510 | 0.00% | 94,324 |
| 2017-01-20 | 2017-01-18 | 56.796 | 1,274 | -2,039 | 0.00% | 72,358 |
| 2017-01-13 | 2017-01-11 | 54.049 | 3,313 | +1,529 | 0.00% | 179,065 |
| 2017-01-11 | 2017-01-09 | 53.068 | 1,784 | +765 | 0.00% | 94,674 |
| 2017-01-09 | 2017-01-05 | 57.777 | 1,019 | -510 | 0.00% | 58,875 |
| 2016-12-30 | 2016-12-28 | 54.638 | 1,529 | +510 | 0.00% | 83,541 |
| 2016-12-06 | 2016-12-02 | 56.698 | 1,019 | -510 | 0.00% | 57,775 |
| 2016-11-16 | 2016-11-14 | 54.442 | 1,529 | +510 | 0.00% | 83,241 |
| 2016-11-11 | 2016-11-09 | 56.894 | 1,019 | -255 | 0.00% | 57,975 |
| 2016-10-17 | 2016-10-13 | 57.384 | 1,274 | +764 | 0.00% | 73,108 |
| 2016-10-11 | 2016-10-06 | 58.071 | 510 | +510 | 0.00% | 29,616 |
| 2016-08-22 | 2016-08-18 | 63.662 | 0 | -503 | ||
| 2016-08-18 | 2016-08-16 | 62.570 | 503 | -504 | 0.00% | 31,473 |
| 2016-08-17 | 2016-08-15 | 64.656 | 1,007 | +1,007 | 0.00% | 65,108 |
| 2016-07-11 | 2016-07-07 | 65.450 | 0 | -252 | ||
| 2016-06-01 | 2016-05-30 | 58.608 | 252 | +7 | 0.00% | 14,769 |
| 2016-05-24 | 2016-05-20 | 60.038 | 245 | -490 | 0.00% | 14,709 |
| 2016-05-23 | 2016-05-19 | 57.791 | 735 | +490 | 0.00% | 42,477 |
| 2016-05-19 | 2016-05-17 | 60.140 | 245 | -490 | 0.00% | 14,734 |
| 2016-05-06 | 2016-05-04 | 58.608 | 735 | -489 | 0.00% | 43,077 |
| 2016-04-28 | 2016-04-26 | 57.179 | 1,224 | -735 | 0.00% | 69,987 |
| 2016-04-22 | 2016-04-20 | 53.911 | 1,959 | +735 | 0.00% | 105,613 |
| 2016-04-13 | 2016-04-11 | 56.873 | 1,224 | -735 | 0.00% | 69,612 |
| 2016-03-31 | 2016-03-29 | 54.014 | 1,959 | +735 | 0.00% | 105,813 |
| 2016-02-24 | 2016-02-22 | 56.056 | 1,224 | -490 | 0.00% | 68,612 |
| 2016-02-18 | 2016-02-16 | 54.524 | 1,714 | -490 | 0.00% | 93,454 |
| 2016-02-12 | 2016-02-05 | 52.890 | 2,204 | +490 | 0.00% | 116,571 |
| 2016-01-27 | 2016-01-25 | 54.116 | 1,714 | -490 | 0.00% | 92,754 |
| 2016-01-18 | 2016-01-14 | 51.563 | 2,204 | -489 | 0.00% | 113,645 |
| 2016-01-15 | 2016-01-13 | 50.031 | 2,693 | +489 | 0.00% | 134,735 |
| 2016-01-07 | 2016-01-05 | 51.665 | 2,204 | +490 | 0.00% | 113,870 |
| 2016-01-05 | 2015-12-31 | 53.809 | 1,714 | -490 | 0.00% | 92,229 |
| 2015-12-21 | 2015-12-17 | 52.074 | 2,204 | +490 | 0.00% | 114,770 |
| 2015-12-14 | 2015-12-10 | 54.116 | 1,714 | -979 | 0.00% | 92,754 |
| 2015-12-11 | 2015-12-09 | 53.707 | 2,693 | +979 | 0.00% | 144,634 |
| 2015-12-10 | 2015-12-08 | 53.503 | 1,714 | +490 | 0.00% | 91,704 |
| 2015-11-19 | 2015-11-17 | 55.954 | 1,224 | +489 | 0.00% | 68,487 |
| 2015-11-17 | 2015-11-13 | 57.689 | 735 | +490 | 0.00% | 42,402 |
| 2015-11-16 | 2015-11-12 | 60.855 | 245 | -245 | 0.00% | 14,909 |
| 2015-10-26 | 2015-10-22 | 57.485 | 490 | -734 | 0.00% | 28,168 |
| 2015-10-23 | 2015-10-20 | 56.464 | 1,224 | +734 | 0.00% | 69,112 |
| 2015-09-18 | 2015-09-16 | 57.707 | 490 | +7 | 0.00% | 28,277 |
| 2015-07-29 | 2015-07-27 | 52.113 | 483 | -241 | 0.00% | 25,170 |
| 2015-07-16 | 2015-07-14 | 52.424 | 724 | +241 | 0.00% | 37,955 |
| 2015-07-07 | 2015-07-03 | 55.842 | 483 | -482 | 0.00% | 26,972 |
| 2015-06-03 | 2015-06-01 | 57.033 | 965 | +29 | 0.00% | 55,037 |
| 2015-06-02 | 2015-05-29 | 56.927 | 936 | +468 | 0.00% | 53,283 |
| 2015-05-11 | 2015-05-07 | 61.626 | 468 | -468 | 0.00% | 28,841 |
| 2015-05-05 | 2015-04-30 | 63.014 | 936 | -468 | 0.00% | 58,981 |
| 2015-04-17 | 2015-04-15 | 60.131 | 1,404 | +468 | 0.00% | 84,423 |
| 2015-04-13 | 2015-04-09 | 59.917 | 936 | +468 | 0.00% | 56,082 |
| 2014-10-27 | 2014-10-23 | 52.761 | 468 | -8,427 | 0.00% | 24,692 |
| 2014-10-15 | 2014-10-13 | 52.334 | 8,895 | +8,427 | 0.00% | 465,511 |
| 2014-09-19 | 2014-09-17 | 51.699 | 468 | +7 | 0.00% | 24,195 |
| 2014-07-31 | 2014-07-29 | 56.252 | 461 | -1,615 | 0.00% | 25,932 |
| 2014-07-29 | 2014-07-25 | 57.227 | 2,076 | +1,615 | 0.00% | 118,803 |
| 2014-06-04 | 2014-05-30 | 53.667 | 461 | +14 | 0.00% | 24,741 |
| 2013-11-27 | 2013-11-25 | 51.879 | 447 | -447 | 0.00% | 23,190 |
| 2013-11-26 | 2013-11-22 | 51.543 | 894 | -1,342 | 0.00% | 46,080 |
| 2013-09-24 | 2013-09-19 | 46.847 | 2,236 | +447 | 0.00% | 104,750 |
| 2013-09-19 | 2013-09-17 | 49.888 | 1,789 | +29 | 0.00% | 89,250 |
| 2013-08-30 | 2013-08-28 | 53.297 | 1,760 | -440 | 0.00% | 93,803 |
| 2013-08-29 | 2013-08-27 | 53.297 | 2,200 | -440 | 0.00% | 117,254 |
| 2013-06-05 | 2013-06-03 | 51.598 | 2,640 | +29 | 0.00% | 136,218 |
| 2013-05-29 | 2013-05-27 | 51.483 | 2,611 | +436 | 0.00% | 134,422 |
| 2013-05-20 | 2013-05-15 | 51.943 | 2,175 | +1,305 | 0.00% | 112,975 |
| 2013-05-09 | 2013-05-07 | 54.701 | 870 | +435 | 0.00% | 47,589 |
| 2013-04-09 | 2013-04-05 | 56.654 | 435 | -218 | 0.00% | 24,645 |
| 2013-03-22 | 2013-03-20 | 56.539 | 653 | +218 | 0.00% | 36,920 |
| 2013-01-31 | 2013-01-29 | 59.642 | 435 | -870 | 0.00% | 25,944 |
| 2013-01-30 | 2013-01-28 | 58.723 | 1,305 | -870 | 0.00% | 76,633 |
| 2013-01-29 | 2013-01-25 | 58.838 | 2,175 | -653 | 0.00% | 127,972 |
| 2013-01-07 | 2013-01-03 | 61.404 | 2,828 | +870 | 0.00% | 173,650 |
| 2013-01-04 | 2013-01-02 | 61.758 | 1,958 | +261 | 0.00% | 120,921 |
| 2013-01-03 | 2012-12-31 | 61.050 | 1,697 | -2,121 | 0.00% | 103,602 |
| 2012-12-28 | 2012-12-24 | 60.107 | 3,818 | +2,121 | 0.00% | 229,490 |
| 2012-12-27 | 2012-12-20 | 59.990 | 1,697 | +849 | 0.00% | 101,802 |
| 2012-12-21 | 2012-12-19 | 61.050 | 848 | +424 | 0.00% | 51,771 |
| 2012-06-29 | 2012-06-27 | 56.702 | 424 | +6 | 0.00% | 24,042 |
| 2012-05-18 | 2012-05-16 | 62.085 | 418 | -209 | 0.00% | 25,952 |
| 2012-05-03 | 2012-04-30 | 62.205 | 627 | +209 | 0.00% | 39,002 |
| 2012-03-09 | 2012-03-07 | 65.006 | 418 | +9 | 0.00% | 27,173 |
| 2011-10-06 | 2011-10-03 | 50.710 | 409 | -409 | 0.00% | 20,740 |
| 2011-09-01 | 2011-08-30 | 51.198 | 818 | +409 | 0.00% | 41,880 |
| 2011-06-30 | 2011-06-28 | 61.071 | 409 | +5 | 0.00% | 24,978 |
| 2011-04-08 | 2011-04-06 | 66.150 | 404 | -807 | 0.00% | 26,725 |
| 2011-02-25 | 2011-02-23 | 63.783 | 1,211 | +28 | 0.00% | 77,241 |
| 2011-01-14 | 2011-01-12 | 71.138 | 1,183 | +394 | 0.00% | 84,156 |
| 2011-01-13 | 2011-01-11 | 70.504 | 789 | +395 | 0.00% | 55,627 |
| 2010-09-20 | 2010-09-16 | 69.743 | 394 | -395 | 0.00% | 27,479 |
| 2010-09-15 | 2010-09-13 | 63.783 | 789 | +395 | 0.00% | 50,325 |
| 2010-08-13 | 2010-08-11 | 63.529 | 394 | -789 | 0.00% | 25,031 |
| 2010-08-04 | 2010-08-02 | 63.403 | 1,183 | +394 | 0.00% | 75,005 |
| 2010-08-03 | 2010-07-30 | 63.910 | 789 | -394 | 0.00% | 50,425 |
| 2010-08-02 | 2010-07-29 | 61.374 | 1,183 | -789 | 0.00% | 72,605 |
| 2010-07-30 | 2010-07-28 | 59.852 | 1,972 | +395 | 0.00% | 118,028 |
| 2010-07-29 | 2010-07-27 | 59.725 | 1,577 | +788 | 0.00% | 94,187 |
| 2010-06-30 | 2010-06-28 | 63.516 | 789 | +11 | 0.00% | 50,114 |
| 2010-06-28 | 2010-06-24 | 64.416 | 778 | -1,555 | 0.00% | 50,116 |
| 2010-06-23 | 2010-06-21 | 63.516 | 2,333 | +1,555 | 0.00% | 148,183 |
| 2010-06-18 | 2010-06-15 | 60.945 | 778 | +389 | 0.00% | 47,415 |
| 2010-05-11 | 2010-05-07 | 67.245 | 389 | -3,889 | 0.00% | 26,158 |
| 2010-05-07 | 2010-05-05 | 66.859 | 4,278 | +3,889 | 0.00% | 286,023 |
| 2010-04-16 | 2010-04-14 | 65.059 | 389 | -389 | 0.00% | 25,308 |
| 2010-04-08 | 2010-04-01 | 64.545 | 778 | +389 | 0.00% | 50,216 |
| 2010-03-24 | 2010-03-22 | 66.988 | 389 | -389 | 0.00% | 26,058 |
| 2010-03-05 | 2010-03-03 | 61.073 | 778 | +389 | 0.00% | 47,515 |
| 2010-02-24 | 2010-02-22 | 63.534 | 389 | +9 | 0.00% | 24,715 |
| 2009-07-02 | 2009-06-29 | 49.647 | 380 | +7 | 0.00% | 18,866 |
| 2009-06-29 | 2009-06-25 | 46.966 | 373 | -5,596 | 0.00% | 17,518 |
| 2009-06-11 | 2009-06-09 | 46.269 | 5,969 | +1,866 | 0.00% | 276,180 |
| 2009-06-10 | 2009-06-08 | 47.234 | 4,103 | +1,865 | 0.00% | 193,802 |
| 2009-06-09 | 2009-06-05 | 46.162 | 2,238 | +1,865 | 0.00% | 103,310 |
| 2009-06-08 | 2009-06-04 | 46.859 | 373 | -187 | 0.00% | 17,478 |
| 2009-06-03 | 2009-06-01 | 49.432 | 560 | -1,119 | 0.00% | 27,682 |
| 2009-06-01 | 2009-05-27 | 46.698 | 1,679 | -746 | 0.00% | 78,406 |
| 2009-05-26 | 2009-05-22 | 45.411 | 2,425 | -3,730 | 0.00% | 110,122 |
| 2009-05-22 | 2009-05-20 | 45.519 | 6,155 | -746 | 0.00% | 280,167 |
| 2009-05-21 | 2009-05-19 | 46.752 | 6,901 | -373 | 0.00% | 322,633 |
| 2009-05-20 | 2009-05-18 | 43.374 | 7,274 | +746 | 0.00% | 315,502 |
| 2009-05-13 | 2009-05-11 | 42.945 | 6,528 | +3,171 | 0.00% | 280,345 |
| 2009-05-12 | 2009-05-08 | 46.269 | 3,357 | +1,119 | 0.00% | 155,325 |
| 2009-05-11 | 2009-05-07 | 46.859 | 2,238 | +1,119 | 0.00% | 104,870 |
| 2009-04-23 | 2009-04-21 | 46.108 | 1,119 | +746 | 0.00% | 51,595 |
| 2009-03-06 | 2009-03-04 | 42.087 | 373 | -1,865 | 0.00% | 15,699 |
| 2009-02-20 | 2009-02-18 | 41.365 | 2,238 | +77 | 0.00% | 92,574 |
| 2009-02-03 | 2009-01-30 | 39.477 | 2,161 | +1,801 | 0.00% | 85,309 |
| 2009-01-21 | 2009-01-19 | 38.866 | 360 | -1,081 | 0.00% | 13,992 |
| 2009-01-20 | 2009-01-16 | 38.033 | 1,441 | +1,081 | 0.00% | 54,806 |
| 2008-10-03 | 2008-09-30 | 58.299 | 360 | -360 | 0.00% | 20,988 |
| 2008-09-30 | 2008-09-26 | 56.217 | 720 | +360 | 0.00% | 40,476 |
| 2008-07-04 | 2008-07-02 | 54.096 | 360 | -360 | 0.00% | 19,475 |
| 2008-07-03 | 2008-06-30 | 52.344 | 720 | +12 | 0.00% | 37,688 |
| 2008-07-02 | 2008-06-27 | 52.344 | 708 | +354 | 0.00% | 37,060 |
| 2008-02-27 | 2008-02-25 | 66.041 | 354 | +8 | 0.00% | 23,378 |
| 2007-12-18 | 2007-12-14 | 78.468 | 346 | -692 | 0.00% | 27,150 |
| 2007-12-17 | 2007-12-13 | 80.780 | 1,038 | +692 | 0.00% | 83,850 |
| 2007-11-28 | 2007-11-26 | 71.676 | 346 | +346 | 0.00% | 24,800 |
| 2007-11-15 | 2007-11-13 | 77.457 | 0 | -1,730 | ||
| 2007-11-06 | 2007-11-02 | 69.220 | 1,730 | +1,730 | 0.00% | 119,750 |
| 2007-10-24 | 2007-10-22 | 66.041 | 0 | -692 | ||
| 2007-10-22 | 2007-10-17 | 67.341 | 692 | -346 | 0.00% | 46,600 |
| 2007-10-17 | 2007-10-15 | 69.509 | 1,038 | +692 | 0.00% | 72,150 |
| 2007-10-15 | 2007-10-11 | 70.520 | 346 | -692 | 0.00% | 24,400 |
| 2007-10-12 | 2007-10-10 | 71.965 | 1,038 | +692 | 0.00% | 74,700 |
| 2007-09-18 | 2007-09-14 | 66.763 | 346 | -692 | 0.00% | 23,100 |
| 2007-09-11 | 2007-09-07 | 66.474 | 1,038 | +346 | 0.00% | 69,000 |
| 2007-07-24 | 2007-07-20 | 71.098 | 692 | -1,730 | 0.00% | 49,200 |
| 2007-07-16 | 2007-07-12 | 69.075 | 2,422 | -692 | 0.00% | 167,300 |
| 2007-07-13 | 2007-07-11 | 66.474 | 3,114 | +2,076 | 0.00% | 207,000 |
| 2007-07-11 | 2007-07-09 | 68.064 | 1,038 | +692 | 0.00% | 70,650 |
| 2007-07-05 | 2007-07-03 | 70.262 | 346 | +4 | 0.00% | 24,311 |
| 2007-06-26 | 2007-06-22 | 70.702 | 342 | 0.00% | 24,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy