History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 60,500 | +0 | 0.00% | 797,995 |
| 2025-10-13 | 2025-10-09 | 13.220 | 60,500 | +0 | 0.00% | 799,810 |
| 2025-10-10 | 2025-10-08 | 13.190 | 60,500 | +0 | 0.00% | 797,995 |
| 2025-10-09 | 2025-10-06 | 13.160 | 60,500 | +0 | 0.00% | 796,180 |
| 2025-10-08 | 2025-10-03 | 13.490 | 60,500 | -14,000 | 0.00% | 816,145 |
| 2025-09-29 | 2025-09-25 | 12.720 | 74,500 | -11,000 | 0.00% | 947,640 |
| 2025-09-24 | 2025-09-22 | 13.000 | 85,500 | +5,000 | 0.01% | 1,111,500 |
| 2025-09-12 | 2025-09-10 | 13.883 | 80,500 | +2,394 | 0.01% | 1,117,571 |
| 2025-09-11 | 2025-09-09 | 13.687 | 78,106 | +5,822 | 0.01% | 1,069,041 |
| 2025-08-14 | 2025-08-12 | 13.584 | 72,284 | -1,941 | 0.00% | 981,905 |
| 2025-08-01 | 2025-07-30 | 12.904 | 74,225 | +3,881 | 0.00% | 957,781 |
| 2025-07-29 | 2025-07-25 | 13.130 | 70,344 | +3,881 | 0.00% | 923,652 |
| 2025-07-28 | 2025-07-24 | 13.151 | 66,463 | +1,941 | 0.00% | 874,062 |
| 2025-07-24 | 2025-07-22 | 12.966 | 64,522 | -3,881 | 0.00% | 836,566 |
| 2025-07-11 | 2025-07-09 | 12.450 | 68,403 | +7,762 | 0.00% | 851,636 |
| 2025-07-03 | 2025-06-30 | 12.388 | 60,641 | -2,911 | 0.00% | 751,247 |
| 2025-06-23 | 2025-06-19 | 11.646 | 63,552 | +1,455 | 0.00% | 740,149 |
| 2025-06-16 | 2025-06-12 | 11.667 | 62,097 | +485 | 0.00% | 724,484 |
| 2025-06-13 | 2025-06-11 | 12.079 | 61,612 | -38,325 | 0.00% | 744,226 |
| 2025-06-05 | 2025-06-03 | 13.112 | 99,937 | +7,714 | 0.01% | 1,310,366 |
| 2025-05-30 | 2025-05-28 | 13.201 | 92,223 | +35,367 | 0.01% | 1,217,460 |
| 2025-04-22 | 2025-04-16 | 12.040 | 56,856 | +2,686 | 0.00% | 684,531 |
| 2025-04-14 | 2025-04-10 | 12.464 | 54,170 | -17,907 | 0.00% | 675,182 |
| 2025-04-11 | 2025-04-09 | 11.660 | 72,077 | +17,907 | 0.01% | 840,418 |
| 2025-04-08 | 2025-04-03 | 13.335 | 54,170 | -4,029 | 0.00% | 722,373 |
| 2025-03-31 | 2025-03-27 | 14.430 | 58,199 | -8,058 | 0.00% | 839,800 |
| 2025-03-28 | 2025-03-26 | 14.273 | 66,257 | +8,058 | 0.00% | 945,716 |
| 2025-03-25 | 2025-03-21 | 14.050 | 58,199 | +2,686 | 0.00% | 817,700 |
| 2025-03-24 | 2025-03-20 | 14.184 | 55,513 | +448 | 0.00% | 787,402 |
| 2025-03-20 | 2025-03-18 | 14.832 | 55,065 | -9,849 | 0.00% | 816,717 |
| 2025-03-19 | 2025-03-17 | 14.832 | 64,914 | +4,477 | 0.00% | 962,796 |
| 2025-03-18 | 2025-03-14 | 14.832 | 60,437 | -4,030 | 0.00% | 896,394 |
| 2025-03-17 | 2025-03-13 | 14.564 | 64,467 | +3,582 | 0.00% | 938,887 |
| 2025-03-14 | 2025-03-12 | 15.234 | 60,885 | +9,401 | 0.00% | 927,519 |
| 2025-03-07 | 2025-03-05 | 17.713 | 51,484 | -33,576 | 0.00% | 911,955 |
| 2025-03-06 | 2025-03-04 | 17.557 | 85,060 | +33,576 | 0.01% | 1,493,399 |
| 2025-02-26 | 2025-02-24 | 17.780 | 51,484 | -26,861 | 0.00% | 915,405 |
| 2025-02-25 | 2025-02-21 | 17.557 | 78,345 | +26,861 | 0.01% | 1,375,504 |
| 2025-02-20 | 2025-02-18 | 17.646 | 51,484 | +4,477 | 0.00% | 908,505 |
| 2025-02-14 | 2025-02-12 | 17.870 | 47,007 | +448 | 0.00% | 840,002 |
| 2025-02-12 | 2025-02-10 | 17.914 | 46,559 | +3,134 | 0.00% | 834,077 |
| 2025-02-11 | 2025-02-07 | 18.607 | 43,425 | +4,476 | 0.00% | 808,003 |
| 2025-02-10 | 2025-02-06 | 19.366 | 38,949 | -447 | 0.00% | 754,299 |
| 2025-02-04 | 2025-01-28 | 18.450 | 39,396 | +447 | 0.00% | 726,876 |
| 2025-01-27 | 2025-01-23 | 18.875 | 38,949 | -895 | 0.00% | 735,159 |
| 2025-01-24 | 2025-01-22 | 18.875 | 39,844 | -4,477 | 0.00% | 752,052 |
| 2025-01-21 | 2025-01-17 | 18.115 | 44,321 | +4,477 | 0.00% | 802,894 |
| 2025-01-20 | 2025-01-16 | 17.200 | 39,844 | +895 | 0.00% | 685,302 |
| 2025-01-16 | 2025-01-14 | 17.110 | 38,949 | +1,344 | 0.00% | 666,428 |
| 2025-01-02 | 2024-12-27 | 19.500 | 37,605 | -4,477 | 0.00% | 733,310 |
| 2024-12-30 | 2024-12-24 | 19.478 | 42,082 | -4,477 | 0.00% | 819,674 |
| 2024-12-06 | 2024-12-04 | 19.791 | 46,559 | -3,582 | 0.00% | 921,437 |
| 2024-11-05 | 2024-11-01 | 17.825 | 50,141 | +3,582 | 0.00% | 893,766 |
| 2024-10-30 | 2024-10-28 | 18.942 | 46,559 | -4,477 | 0.00% | 881,917 |
| 2024-10-15 | 2024-10-10 | 16.462 | 51,036 | -1,343 | 0.00% | 840,180 |
| 2024-10-09 | 2024-10-07 | 16.172 | 52,379 | +1,343 | 0.00% | 847,079 |
| 2024-10-03 | 2024-09-30 | 16.574 | 51,036 | +2,686 | 0.00% | 845,880 |
| 2024-09-25 | 2024-09-23 | 15.815 | 48,350 | -1,791 | 0.00% | 764,641 |
| 2024-09-09 | 2024-09-04 | 15.848 | 50,141 | +1,449 | 0.00% | 794,652 |
| 2024-07-16 | 2024-07-12 | 15.319 | 48,692 | +870 | 0.00% | 745,928 |
| 2024-06-14 | 2024-06-12 | 16.814 | 47,822 | -4,347 | 0.00% | 804,100 |
| 2024-05-30 | 2024-05-28 | 18.412 | 52,169 | +2,441 | 0.00% | 960,537 |
| 2024-05-28 | 2024-05-24 | 18.243 | 49,728 | +4,144 | 0.00% | 907,193 |
| 2024-05-13 | 2024-05-09 | 17.929 | 45,584 | -4,144 | 0.00% | 817,294 |
| 2024-05-06 | 2024-05-02 | 16.602 | 49,728 | +1,243 | 0.00% | 825,594 |
| 2024-04-30 | 2024-04-26 | 17.302 | 48,485 | -1,243 | 0.00% | 838,887 |
| 2024-04-10 | 2024-04-08 | 14.213 | 49,728 | -829 | 0.00% | 706,795 |
| 2024-04-08 | 2024-04-03 | 13.272 | 50,557 | +829 | 0.00% | 670,998 |
| 2024-03-18 | 2024-03-14 | 13.755 | 49,728 | -4,144 | 0.00% | 683,995 |
| 2024-03-13 | 2024-03-11 | 10.304 | 53,872 | -2,487 | 0.00% | 555,096 |
| 2024-03-04 | 2024-02-29 | 9.906 | 56,359 | +829 | 0.00% | 558,282 |
| 2024-03-01 | 2024-02-28 | 10.039 | 55,530 | +1,658 | 0.00% | 557,440 |
| 2024-02-29 | 2024-02-27 | 10.473 | 53,872 | -6,631 | 0.00% | 564,196 |
| 2024-02-20 | 2024-02-16 | 9.339 | 60,503 | +4,144 | 0.00% | 565,021 |
| 2024-02-08 | 2024-02-06 | 9.290 | 56,359 | -33,152 | 0.00% | 523,602 |
| 2024-01-31 | 2024-01-29 | 9.520 | 89,511 | +829 | 0.01% | 852,119 |
| 2024-01-30 | 2024-01-26 | 9.954 | 88,682 | -829 | 0.01% | 882,747 |
| 2024-01-22 | 2024-01-18 | 9.701 | 89,511 | -414 | 0.01% | 868,319 |
| 2024-01-17 | 2024-01-15 | 10.026 | 89,925 | -2,487 | 0.01% | 901,630 |
| 2024-01-11 | 2024-01-09 | 9.858 | 92,412 | -414 | 0.01% | 910,956 |
| 2024-01-09 | 2024-01-05 | 9.858 | 92,826 | +3,315 | 0.01% | 915,037 |
| 2024-01-03 | 2023-12-29 | 10.425 | 89,511 | +829 | 0.01% | 933,119 |
| 2023-12-20 | 2023-12-18 | 10.618 | 88,682 | +829 | 0.01% | 941,597 |
| 2023-12-06 | 2023-12-04 | 10.642 | 87,853 | -4,145 | 0.01% | 934,915 |
| 2023-11-15 | 2023-11-13 | 10.654 | 91,998 | +2,487 | 0.01% | 980,135 |
| 2023-10-16 | 2023-10-12 | 10.726 | 89,511 | +829 | 0.01% | 960,119 |
| 2023-09-12 | 2023-09-07 | 12.274 | 88,682 | +1,766 | 0.01% | 1,088,469 |
| 2023-08-29 | 2023-08-25 | 11.744 | 86,916 | +4,062 | 0.01% | 1,020,784 |
| 2023-07-27 | 2023-07-25 | 13.763 | 82,854 | +1,624 | 0.01% | 1,140,357 |
| 2023-07-19 | 2023-07-14 | 13.320 | 81,230 | -406 | 0.01% | 1,082,005 |
| 2023-07-18 | 2023-07-13 | 12.976 | 81,636 | +406 | 0.01% | 1,059,273 |
| 2023-07-10 | 2023-07-06 | 12.976 | 81,230 | -4,061 | 0.01% | 1,054,005 |
| 2023-06-02 | 2023-05-31 | 11.818 | 85,291 | +4,061 | 0.01% | 1,007,999 |
| 2023-05-31 | 2023-05-29 | 13.712 | 81,230 | +5,385 | 0.01% | 1,113,839 |
| 2023-05-18 | 2023-05-16 | 14.688 | 75,845 | +1,517 | 0.01% | 1,113,999 |
| 2023-02-17 | 2023-02-15 | 16.455 | 74,328 | +1,517 | 0.01% | 1,223,037 |
| 2023-02-15 | 2023-02-13 | 17.246 | 72,811 | -1,517 | 0.01% | 1,255,675 |
| 2023-02-13 | 2023-02-09 | 16.929 | 74,328 | -7,585 | 0.01% | 1,258,317 |
| 2023-02-07 | 2023-02-03 | 16.771 | 81,913 | +1,517 | 0.01% | 1,373,765 |
| 2023-02-03 | 2023-02-01 | 17.351 | 80,396 | -1,517 | 0.01% | 1,394,964 |
| 2022-12-29 | 2022-12-23 | 14.793 | 81,913 | -379 | 0.01% | 1,211,765 |
| 2022-12-28 | 2022-12-22 | 14.530 | 82,292 | +379 | 0.01% | 1,195,671 |
| 2022-12-12 | 2022-12-08 | 14.661 | 81,913 | -758 | 0.01% | 1,200,965 |
| 2022-11-16 | 2022-11-14 | 13.580 | 82,671 | -3,792 | 0.01% | 1,122,698 |
| 2022-11-09 | 2022-11-07 | 11.814 | 86,463 | +3,792 | 0.01% | 1,021,435 |
| 2022-10-21 | 2022-10-19 | 11.734 | 82,671 | -759 | 0.01% | 970,098 |
| 2022-10-11 | 2022-10-07 | 12.526 | 83,430 | +380 | 0.01% | 1,045,005 |
| 2022-09-13 | 2022-09-08 | 15.223 | 83,050 | +2,919 | 0.01% | 1,264,263 |
| 2022-09-02 | 2022-08-31 | 16.015 | 80,131 | +366 | 0.01% | 1,283,337 |
| 2022-08-23 | 2022-08-19 | 16.835 | 79,765 | -1,464 | 0.01% | 1,342,875 |
| 2022-08-19 | 2022-08-17 | 16.207 | 81,229 | -2,561 | 0.01% | 1,316,462 |
| 2022-08-17 | 2022-08-15 | 15.223 | 83,790 | +2,561 | 0.01% | 1,275,528 |
| 2022-08-16 | 2022-08-12 | 15.360 | 81,229 | -2,561 | 0.01% | 1,247,642 |
| 2022-08-08 | 2022-08-04 | 14.048 | 83,790 | -366 | 0.01% | 1,177,058 |
| 2022-07-14 | 2022-07-12 | 14.403 | 84,156 | -2,195 | 0.01% | 1,212,099 |
| 2022-07-08 | 2022-07-06 | 14.321 | 86,351 | +2,561 | 0.01% | 1,236,634 |
| 2022-06-30 | 2022-06-28 | 14.594 | 83,790 | +732 | 0.01% | 1,222,858 |
| 2022-06-29 | 2022-06-27 | 14.950 | 83,058 | +4,024 | 0.01% | 1,241,685 |
| 2022-06-21 | 2022-06-17 | 15.114 | 79,034 | -365 | 0.01% | 1,194,487 |
| 2022-06-20 | 2022-06-16 | 14.977 | 79,399 | +365 | 0.01% | 1,189,154 |
| 2022-06-01 | 2022-05-30 | 15.661 | 79,034 | +1,025 | 0.01% | 1,237,765 |
| 2022-04-11 | 2022-04-07 | 16.051 | 78,009 | +360 | 0.01% | 1,252,092 |
| 2022-03-21 | 2022-03-17 | 16.218 | 77,649 | -360 | 0.01% | 1,259,274 |
| 2022-03-08 | 2022-03-04 | 17.998 | 78,009 | +360 | 0.01% | 1,403,992 |
| 2022-03-03 | 2022-03-01 | 18.554 | 77,649 | -360 | 0.01% | 1,440,713 |
| 2022-02-28 | 2022-02-24 | 18.220 | 78,009 | +360 | 0.01% | 1,421,352 |
| 2022-02-14 | 2022-02-10 | 18.860 | 77,649 | -360 | 0.01% | 1,464,473 |
| 2021-12-01 | 2021-11-29 | 19.194 | 78,009 | +3,595 | 0.01% | 1,497,302 |
| 2021-11-24 | 2021-11-22 | 20.891 | 74,414 | +359 | 0.01% | 1,554,570 |
| 2021-11-22 | 2021-11-18 | 21.475 | 74,055 | +2,157 | 0.01% | 1,590,331 |
| 2021-11-18 | 2021-11-16 | 21.753 | 71,898 | +11,504 | 0.01% | 1,564,009 |
| 2021-10-06 | 2021-10-04 | 22.310 | 60,394 | +719 | 0.01% | 1,347,361 |
| 2021-10-04 | 2021-09-29 | 21.892 | 59,675 | -3,595 | 0.01% | 1,306,420 |
| 2021-09-30 | 2021-09-28 | 21.336 | 63,270 | +3,595 | 0.01% | 1,349,923 |
| 2021-09-21 | 2021-09-17 | 22.504 | 59,675 | -3,595 | 0.01% | 1,342,940 |
| 2021-09-20 | 2021-09-16 | 22.115 | 63,270 | +3,595 | 0.01% | 1,399,203 |
| 2021-09-17 | 2021-09-15 | 22.838 | 59,675 | -3,595 | 0.01% | 1,362,860 |
| 2021-09-16 | 2021-09-14 | 22.532 | 63,270 | +3,595 | 0.01% | 1,425,603 |
| 2021-09-14 | 2021-09-10 | 23.172 | 59,675 | -3,595 | 0.01% | 1,382,780 |
| 2021-09-13 | 2021-09-09 | 22.393 | 63,270 | +3,595 | 0.01% | 1,416,803 |
| 2021-09-10 | 2021-09-08 | 22.949 | 59,675 | -3,595 | 0.01% | 1,369,500 |
| 2021-09-07 | 2021-09-03 | 22.560 | 63,270 | +1,798 | 0.01% | 1,427,363 |
| 2021-09-06 | 2021-09-02 | 22.782 | 61,472 | -1,798 | 0.01% | 1,400,480 |
| 2021-07-27 | 2021-07-23 | 22.421 | 63,270 | +3,595 | 0.01% | 1,418,563 |
| 2021-07-21 | 2021-07-19 | 23.561 | 59,675 | +3,595 | 0.01% | 1,406,020 |
| 2021-07-20 | 2021-07-16 | 24.340 | 56,080 | -2,157 | 0.00% | 1,364,997 |
| 2021-07-12 | 2021-07-08 | 25.286 | 58,237 | +1,797 | 0.01% | 1,472,579 |
| 2021-07-09 | 2021-07-07 | 25.119 | 56,440 | +5,752 | 0.00% | 1,417,720 |
| 2021-07-07 | 2021-07-05 | 25.592 | 50,688 | +3,595 | 0.00% | 1,297,205 |
| 2021-07-02 | 2021-06-29 | 26.426 | 47,093 | -7,549 | 0.00% | 1,244,502 |
| 2021-06-30 | 2021-06-28 | 25.620 | 54,642 | -3,595 | 0.00% | 1,399,916 |
| 2021-06-29 | 2021-06-25 | 25.481 | 58,237 | +7,190 | 0.01% | 1,483,919 |
| 2021-06-25 | 2021-06-23 | 25.620 | 51,047 | +2,516 | 0.00% | 1,307,813 |
| 2021-06-23 | 2021-06-21 | 25.981 | 48,531 | +3,955 | 0.00% | 1,260,903 |
| 2021-06-18 | 2021-06-16 | 26.510 | 44,576 | -1,798 | 0.00% | 1,181,707 |
| 2021-06-17 | 2021-06-15 | 26.677 | 46,374 | -3,954 | 0.00% | 1,237,112 |
| 2021-06-16 | 2021-06-11 | 25.981 | 50,328 | +5,752 | 0.00% | 1,307,592 |
| 2021-06-15 | 2021-06-10 | 26.872 | 44,576 | +5,032 | 0.00% | 1,197,827 |
| 2021-06-10 | 2021-06-08 | 27.539 | 39,544 | +7,190 | 0.00% | 1,089,009 |
| 2021-06-04 | 2021-06-02 | 28.096 | 32,354 | -5,033 | 0.00% | 909,003 |
| 2021-06-02 | 2021-05-31 | 27.539 | 37,387 | +3,595 | 0.00% | 1,029,607 |
| 2021-05-21 | 2021-05-18 | 27.734 | 33,792 | -3,595 | 0.00% | 937,184 |
| 2021-05-14 | 2021-05-12 | 27.456 | 37,387 | +3,595 | 0.00% | 1,026,487 |
| 2021-05-13 | 2021-05-11 | 28.096 | 33,792 | -359 | 0.00% | 949,404 |
| 2021-05-12 | 2021-05-10 | 28.096 | 34,151 | -7,190 | 0.00% | 959,490 |
| 2021-05-11 | 2021-05-07 | 27.817 | 41,341 | -2,157 | 0.00% | 1,149,997 |
| 2021-04-30 | 2021-04-28 | 27.428 | 43,498 | -1,438 | 0.00% | 1,193,059 |
| 2021-04-28 | 2021-04-26 | 27.261 | 44,936 | +7,190 | 0.00% | 1,225,000 |
| 2021-04-27 | 2021-04-23 | 27.678 | 37,746 | -3,595 | 0.00% | 1,044,744 |
| 2021-04-23 | 2021-04-21 | 27.094 | 41,341 | +7,190 | 0.00% | 1,120,097 |
| 2021-04-22 | 2021-04-20 | 28.096 | 34,151 | -3,595 | 0.00% | 959,490 |
| 2021-04-19 | 2021-04-15 | 27.317 | 37,746 | +3,595 | 0.00% | 1,031,094 |
| 2021-04-15 | 2021-04-13 | 28.304 | 34,151 | -3,595 | 0.00% | 966,615 |
| 2021-04-13 | 2021-04-09 | 27.122 | 37,746 | +3,595 | 0.00% | 1,023,744 |
| 2021-04-08 | 2021-04-01 | 27.094 | 34,151 | -360 | 0.00% | 925,291 |
| 2021-04-01 | 2021-03-30 | 27.038 | 34,511 | -1,078 | 0.00% | 933,124 |
| 2021-03-31 | 2021-03-29 | 26.510 | 35,589 | +1,078 | 0.00% | 943,462 |
| 2021-03-26 | 2021-03-24 | 26.649 | 34,511 | -3,595 | 0.00% | 919,684 |
| 2021-03-25 | 2021-03-23 | 26.343 | 38,106 | +1,798 | 0.00% | 1,003,827 |
| 2021-03-24 | 2021-03-22 | 26.760 | 36,308 | -1,798 | 0.00% | 971,613 |
| 2021-03-23 | 2021-03-19 | 26.315 | 38,106 | +3,595 | 0.00% | 1,002,767 |
| 2021-03-19 | 2021-03-17 | 27.484 | 34,511 | -7,190 | 0.00% | 948,484 |
| 2021-03-17 | 2021-03-15 | 25.731 | 41,701 | +7,550 | 0.00% | 1,073,010 |
| 2021-03-16 | 2021-03-12 | 28.096 | 34,151 | -719 | 0.00% | 959,490 |
| 2021-03-15 | 2021-03-11 | 27.762 | 34,870 | -360 | 0.00% | 968,051 |
| 2021-02-23 | 2021-02-19 | 24.229 | 35,230 | +360 | 0.00% | 853,585 |
| 2021-01-27 | 2021-01-25 | 25.425 | 34,870 | +719 | 0.00% | 886,572 |
| 2021-01-26 | 2021-01-22 | 24.730 | 34,151 | +1,438 | 0.00% | 844,541 |
| 2021-01-25 | 2021-01-21 | 25.369 | 32,713 | +719 | 0.00% | 829,910 |
| 2021-01-20 | 2021-01-18 | 24.841 | 31,994 | -1,079 | 0.00% | 794,759 |
| 2021-01-14 | 2021-01-12 | 22.894 | 33,073 | -2,157 | 0.00% | 757,163 |
| 2021-01-13 | 2021-01-11 | 22.449 | 35,230 | -1,438 | 0.00% | 790,864 |
| 2021-01-06 | 2021-01-04 | 22.504 | 36,668 | +1,438 | 0.00% | 825,185 |
| 2020-12-29 | 2020-12-24 | 22.782 | 35,230 | +2,157 | 0.00% | 802,624 |
| 2020-12-28 | 2020-12-22 | 23.645 | 33,073 | +719 | 0.00% | 782,003 |
| 2020-12-17 | 2020-12-15 | 22.755 | 32,354 | +719 | 0.00% | 736,202 |
| 2020-12-15 | 2020-12-11 | 22.866 | 31,635 | +360 | 0.00% | 723,361 |
| 2020-12-11 | 2020-12-09 | 22.755 | 31,275 | -1,079 | 0.00% | 711,650 |
| 2020-11-25 | 2020-11-23 | 22.588 | 32,354 | -1,078 | 0.00% | 730,802 |
| 2020-11-24 | 2020-11-20 | 22.254 | 33,432 | +1,078 | 0.00% | 743,992 |
| 2020-11-23 | 2020-11-19 | 22.921 | 32,354 | -2,157 | 0.00% | 741,602 |
| 2020-11-19 | 2020-11-17 | 21.670 | 34,511 | +360 | 0.00% | 747,844 |
| 2020-11-18 | 2020-11-16 | 22.282 | 34,151 | -3,595 | 0.00% | 760,942 |
| 2020-11-17 | 2020-11-13 | 21.419 | 37,746 | +2,876 | 0.00% | 808,495 |
| 2020-11-16 | 2020-11-12 | 20.863 | 34,870 | -719 | 0.00% | 727,493 |
| 2020-11-12 | 2020-11-10 | 21.141 | 35,589 | -1,798 | 0.00% | 752,394 |
| 2020-10-28 | 2020-10-23 | 18.749 | 37,387 | -359 | 0.00% | 700,965 |
| 2020-10-27 | 2020-10-22 | 18.999 | 37,746 | -360 | 0.00% | 717,146 |
| 2020-10-19 | 2020-10-15 | 18.610 | 38,106 | -1,438 | 0.00% | 709,145 |
| 2020-09-23 | 2020-09-21 | 17.302 | 39,544 | +719 | 0.00% | 684,206 |
| 2020-09-18 | 2020-09-16 | 17.581 | 38,825 | -359 | 0.00% | 682,565 |
| 2020-09-09 | 2020-09-07 | 17.302 | 39,184 | -719 | 0.00% | 677,977 |
| 2020-09-08 | 2020-09-04 | 17.581 | 39,903 | +359 | 0.00% | 701,517 |
| 2020-09-04 | 2020-09-02 | 17.970 | 39,544 | +2,517 | 0.00% | 710,606 |
| 2020-09-02 | 2020-08-31 | 18.665 | 37,027 | -5,752 | 0.00% | 691,125 |
| 2020-08-31 | 2020-08-27 | 17.581 | 42,779 | -1,438 | 0.00% | 752,079 |
| 2020-08-27 | 2020-08-25 | 17.998 | 44,217 | -1,438 | 0.00% | 795,810 |
| 2020-08-26 | 2020-08-24 | 17.386 | 45,655 | -5,033 | 0.00% | 793,751 |
| 2020-08-25 | 2020-08-21 | 16.969 | 50,688 | -1,797 | 0.00% | 860,103 |
| 2020-08-21 | 2020-08-19 | 16.802 | 52,485 | -719 | 0.00% | 881,836 |
| 2020-08-20 | 2020-08-18 | 16.162 | 53,204 | +6,471 | 0.00% | 859,877 |
| 2020-08-19 | 2020-08-17 | 17.525 | 46,733 | +719 | 0.00% | 818,993 |
| 2020-08-18 | 2020-08-14 | 17.386 | 46,014 | +6,830 | 0.00% | 799,992 |
| 2020-08-13 | 2020-08-11 | 18.248 | 39,184 | +2,157 | 0.00% | 715,037 |
| 2020-08-11 | 2020-08-07 | 18.081 | 37,027 | -1,438 | 0.00% | 669,495 |
| 2020-08-07 | 2020-08-05 | 18.693 | 38,465 | -5,752 | 0.00% | 719,036 |
| 2020-08-05 | 2020-08-03 | 17.525 | 44,217 | -3,595 | 0.00% | 774,900 |
| 2020-07-21 | 2020-07-17 | 16.829 | 47,812 | +360 | 0.00% | 804,652 |
| 2020-07-20 | 2020-07-16 | 16.718 | 47,452 | +719 | 0.00% | 793,313 |
| 2020-07-17 | 2020-07-15 | 16.996 | 46,733 | +1,438 | 0.00% | 794,293 |
| 2020-07-16 | 2020-07-14 | 17.052 | 45,295 | +3,594 | 0.00% | 772,372 |
| 2020-07-15 | 2020-07-13 | 17.692 | 41,701 | -3,594 | 0.00% | 737,767 |
| 2020-07-10 | 2020-07-08 | 17.302 | 45,295 | -3,595 | 0.00% | 783,712 |
| 2020-07-06 | 2020-07-02 | 16.774 | 48,890 | +359 | 0.00% | 820,074 |
| 2020-07-02 | 2020-06-29 | 16.245 | 48,531 | -1,438 | 0.00% | 788,402 |
| 2020-06-24 | 2020-06-22 | 16.134 | 49,969 | +6,830 | 0.00% | 806,203 |
| 2020-06-17 | 2020-06-15 | 16.829 | 43,139 | -3,594 | 0.00% | 726,008 |
| 2020-06-16 | 2020-06-12 | 16.690 | 46,733 | -14,380 | 0.00% | 779,993 |
| 2020-06-15 | 2020-06-11 | 16.885 | 61,113 | -719 | 0.01% | 1,031,901 |
| 2020-06-12 | 2020-06-10 | 17.441 | 61,832 | +360 | 0.01% | 1,078,441 |
| 2020-06-11 | 2020-06-09 | 17.692 | 61,472 | -2,517 | 0.01% | 1,087,552 |
| 2020-06-10 | 2020-06-08 | 17.859 | 63,989 | -3,595 | 0.01% | 1,142,763 |
| 2020-06-04 | 2020-06-02 | 18.229 | 67,584 | +3,847 | 0.01% | 1,231,956 |
| 2020-06-03 | 2020-06-01 | 16.813 | 63,737 | +4,068 | 0.01% | 1,071,592 |
| 2020-05-27 | 2020-05-25 | 17.639 | 59,669 | -4,068 | 0.01% | 1,052,477 |
| 2020-05-19 | 2020-05-15 | 18.494 | 63,737 | +3,390 | 0.01% | 1,178,751 |
| 2020-05-18 | 2020-05-14 | 19.320 | 60,347 | -15,257 | 0.01% | 1,165,896 |
| 2020-05-14 | 2020-05-12 | 19.556 | 75,604 | +6,781 | 0.01% | 1,478,499 |
| 2020-05-12 | 2020-05-08 | 19.231 | 68,823 | -2,034 | 0.01% | 1,323,561 |
| 2020-05-07 | 2020-05-05 | 19.084 | 70,857 | -3,390 | 0.01% | 1,352,228 |
| 2020-05-05 | 2020-04-29 | 18.376 | 74,247 | -2,035 | 0.01% | 1,364,363 |
| 2020-04-28 | 2020-04-24 | 17.314 | 76,282 | +4,069 | 0.01% | 1,320,757 |
| 2020-04-24 | 2020-04-22 | 18.199 | 72,213 | +6,441 | 0.01% | 1,314,206 |
| 2020-04-23 | 2020-04-21 | 18.405 | 65,772 | -6,102 | 0.01% | 1,210,566 |
| 2020-04-22 | 2020-04-20 | 19.113 | 71,874 | +2,712 | 0.01% | 1,373,756 |
| 2020-04-21 | 2020-04-17 | 19.172 | 69,162 | -678 | 0.01% | 1,326,001 |
| 2020-04-20 | 2020-04-16 | 18.376 | 69,840 | +678 | 0.01% | 1,283,380 |
| 2020-04-17 | 2020-04-15 | 19.497 | 69,162 | +3,390 | 0.01% | 1,348,441 |
| 2020-04-16 | 2020-04-14 | 19.261 | 65,772 | +6,781 | 0.01% | 1,266,826 |
| 2020-04-15 | 2020-04-09 | 19.526 | 58,991 | -18,647 | 0.01% | 1,151,878 |
| 2020-04-14 | 2020-04-08 | 17.403 | 77,638 | -6,780 | 0.01% | 1,351,105 |
| 2020-04-09 | 2020-04-07 | 17.432 | 84,418 | -678 | 0.01% | 1,471,585 |
| 2020-04-08 | 2020-04-06 | 16.016 | 85,096 | +4,068 | 0.01% | 1,362,925 |
| 2020-04-06 | 2020-04-02 | 16.164 | 81,028 | +6,781 | 0.01% | 1,309,720 |
| 2020-04-03 | 2020-04-01 | 16.606 | 74,247 | +1,356 | 0.01% | 1,232,963 |
| 2020-04-01 | 2020-03-30 | 17.314 | 72,891 | +339 | 0.01% | 1,262,045 |
| 2020-03-30 | 2020-03-26 | 17.196 | 72,552 | -2,034 | 0.01% | 1,247,616 |
| 2020-03-27 | 2020-03-25 | 16.577 | 74,586 | +3,390 | 0.01% | 1,236,393 |
| 2020-03-25 | 2020-03-23 | 14.748 | 71,196 | +8,815 | 0.01% | 1,049,998 |
| 2020-03-24 | 2020-03-20 | 17.698 | 62,381 | +12,883 | 0.01% | 1,103,993 |
| 2020-03-23 | 2020-03-19 | 17.373 | 49,498 | +2,373 | 0.00% | 859,935 |
| 2020-03-19 | 2020-03-17 | 19.408 | 47,125 | +678 | 0.00% | 914,619 |
| 2020-03-16 | 2020-03-12 | 23.862 | 46,447 | -339 | 0.00% | 1,108,330 |
| 2020-03-13 | 2020-03-11 | 24.777 | 46,786 | +8,476 | 0.00% | 1,159,199 |
| 2020-03-11 | 2020-03-09 | 25.720 | 38,310 | +2,034 | 0.00% | 985,352 |
| 2020-03-10 | 2020-03-06 | 26.841 | 36,276 | -6,781 | 0.00% | 973,697 |
| 2020-03-09 | 2020-03-05 | 27.638 | 43,057 | +6,781 | 0.00% | 1,189,998 |
| 2020-03-03 | 2020-02-28 | 27.697 | 36,276 | +339 | 0.00% | 1,004,726 |
| 2020-02-28 | 2020-02-26 | 28.965 | 35,937 | +1,356 | 0.00% | 1,040,917 |
| 2020-02-19 | 2020-02-17 | 31.413 | 34,581 | +339 | 0.00% | 1,086,301 |
| 2020-02-13 | 2020-02-11 | 30.971 | 34,242 | +678 | 0.00% | 1,060,501 |
| 2020-02-11 | 2020-02-07 | 31.487 | 33,564 | -1,017 | 0.00% | 1,056,828 |
| 2020-01-31 | 2020-01-29 | 33.035 | 34,581 | +678 | 0.00% | 1,142,401 |
| 2020-01-30 | 2020-01-24 | 34.363 | 33,903 | +1,017 | 0.00% | 1,165,003 |
| 2020-01-15 | 2020-01-13 | 35.616 | 32,886 | -678 | 0.00% | 1,171,281 |
| 2019-12-20 | 2019-12-18 | 33.625 | 33,564 | -14,239 | 0.00% | 1,128,604 |
| 2019-12-18 | 2019-12-16 | 32.519 | 47,803 | +12,205 | 0.00% | 1,554,521 |
| 2019-12-16 | 2019-12-12 | 33.035 | 35,598 | -2,034 | 0.00% | 1,175,998 |
| 2019-12-12 | 2019-12-10 | 32.667 | 37,632 | +2,034 | 0.00% | 1,229,317 |
| 2019-12-05 | 2019-12-03 | 33.257 | 35,598 | +2,034 | 0.00% | 1,183,873 |
| 2019-12-03 | 2019-11-29 | 34.142 | 33,564 | +339 | 0.00% | 1,145,929 |
| 2019-11-20 | 2019-11-18 | 33.773 | 33,225 | -6,780 | 0.00% | 1,122,105 |
| 2019-11-19 | 2019-11-15 | 32.741 | 40,005 | -3,391 | 0.00% | 1,309,785 |
| 2019-11-18 | 2019-11-14 | 32.224 | 43,396 | +10,171 | 0.00% | 1,398,408 |
| 2019-11-12 | 2019-11-08 | 33.478 | 33,225 | +339 | 0.00% | 1,112,305 |
| 2019-11-11 | 2019-11-07 | 33.404 | 32,886 | -13,900 | 0.00% | 1,098,530 |
| 2019-11-08 | 2019-11-06 | 32.962 | 46,786 | +4,068 | 0.00% | 1,542,149 |
| 2019-11-07 | 2019-11-05 | 33.109 | 42,718 | -3,729 | 0.00% | 1,414,360 |
| 2019-11-06 | 2019-11-04 | 32.446 | 46,447 | +3,390 | 0.00% | 1,507,000 |
| 2019-11-01 | 2019-10-30 | 32.814 | 43,057 | -10,171 | 0.00% | 1,412,884 |
| 2019-10-31 | 2019-10-29 | 32.372 | 53,228 | -6,780 | 0.00% | 1,723,088 |
| 2019-10-30 | 2019-10-28 | 32.446 | 60,008 | -22,715 | 0.01% | 1,946,994 |
| 2019-10-29 | 2019-10-25 | 31.634 | 82,723 | +2,034 | 0.01% | 2,616,896 |
| 2019-10-24 | 2019-10-22 | 32.077 | 80,689 | -10,171 | 0.01% | 2,588,251 |
| 2019-10-23 | 2019-10-21 | 32.077 | 90,860 | -22,376 | 0.01% | 2,914,505 |
| 2019-10-16 | 2019-10-14 | 31.118 | 113,236 | +15,935 | 0.01% | 3,523,707 |
| 2019-10-15 | 2019-10-11 | 31.487 | 97,301 | -3,391 | 0.01% | 3,063,713 |
| 2019-10-11 | 2019-10-09 | 30.528 | 100,692 | +29,835 | 0.01% | 3,073,960 |
| 2019-10-10 | 2019-10-08 | 31.339 | 70,857 | +24,071 | 0.01% | 2,220,622 |
| 2019-10-09 | 2019-10-04 | 31.708 | 46,786 | +339 | 0.00% | 1,483,499 |
| 2019-10-08 | 2019-10-03 | 31.856 | 46,447 | -13,561 | 0.00% | 1,479,600 |
| 2019-10-04 | 2019-10-02 | 31.266 | 60,008 | +13,561 | 0.01% | 1,876,195 |
| 2019-10-02 | 2019-09-27 | 31.782 | 46,447 | +3,390 | 0.00% | 1,476,175 |
| 2019-09-30 | 2019-09-26 | 32.224 | 43,057 | +3,391 | 0.00% | 1,387,484 |
| 2019-09-27 | 2019-09-25 | 32.298 | 39,666 | -13,562 | 0.00% | 1,281,136 |
| 2019-09-13 | 2019-09-11 | 32.825 | 53,228 | +20,342 | 0.00% | 1,747,224 |
| 2019-09-12 | 2019-09-10 | 33.576 | 32,886 | -6,054 | 0.00% | 1,104,194 |
| 2019-09-10 | 2019-09-06 | 32.900 | 38,940 | +6,656 | 0.00% | 1,281,141 |
| 2019-09-09 | 2019-09-05 | 32.299 | 32,284 | -13,313 | 0.00% | 1,042,756 |
| 2019-09-06 | 2019-09-04 | 31.924 | 45,597 | -13,978 | 0.00% | 1,455,634 |
| 2019-09-03 | 2019-08-30 | 30.121 | 59,575 | +13,313 | 0.01% | 1,794,467 |
| 2019-08-30 | 2019-08-28 | 30.572 | 46,262 | +6,656 | 0.00% | 1,414,314 |
| 2019-08-29 | 2019-08-27 | 31.098 | 39,606 | +6,657 | 0.00% | 1,231,653 |
| 2019-08-27 | 2019-08-23 | 32.900 | 32,949 | -333 | 0.00% | 1,084,035 |
| 2019-08-26 | 2019-08-22 | 33.201 | 33,282 | -6,657 | 0.00% | 1,104,991 |
| 2019-08-22 | 2019-08-20 | 33.351 | 39,939 | -665 | 0.00% | 1,332,009 |
| 2019-08-21 | 2019-08-19 | 33.126 | 40,604 | +1,997 | 0.00% | 1,345,038 |
| 2019-08-20 | 2019-08-16 | 32.600 | 38,607 | -666 | 0.00% | 1,258,586 |
| 2019-08-14 | 2019-08-12 | 32.825 | 39,273 | +666 | 0.00% | 1,289,147 |
| 2019-08-12 | 2019-08-08 | 33.652 | 38,607 | -1,997 | 0.00% | 1,299,185 |
| 2019-08-08 | 2019-08-06 | 32.675 | 40,604 | -666 | 0.00% | 1,326,738 |
| 2019-08-07 | 2019-08-05 | 31.774 | 41,270 | +666 | 0.00% | 1,311,299 |
| 2019-07-26 | 2019-07-24 | 34.027 | 40,604 | +2,329 | 0.00% | 1,381,637 |
| 2019-07-24 | 2019-07-22 | 33.802 | 38,275 | +2,330 | 0.00% | 1,293,763 |
| 2019-07-19 | 2019-07-17 | 33.351 | 35,945 | -13,646 | 0.00% | 1,198,805 |
| 2019-07-17 | 2019-07-15 | 32.900 | 49,591 | -3,328 | 0.00% | 1,631,563 |
| 2019-07-16 | 2019-07-12 | 32.450 | 52,919 | +2,663 | 0.00% | 1,717,206 |
| 2019-07-12 | 2019-07-10 | 33.727 | 50,256 | +665 | 0.00% | 1,694,967 |
| 2019-07-11 | 2019-07-09 | 33.576 | 49,591 | -665 | 0.00% | 1,665,089 |
| 2019-07-10 | 2019-07-08 | 33.727 | 50,256 | +665 | 0.00% | 1,694,967 |
| 2019-07-08 | 2019-07-04 | 33.727 | 49,591 | -4,659 | 0.00% | 1,672,539 |
| 2019-07-04 | 2019-07-02 | 33.051 | 54,250 | -13,979 | 0.01% | 1,792,996 |
| 2019-07-03 | 2019-06-28 | 32.149 | 68,229 | +999 | 0.01% | 2,193,511 |
| 2019-07-02 | 2019-06-27 | 32.900 | 67,230 | -6,657 | 0.01% | 2,211,894 |
| 2019-06-26 | 2019-06-24 | 32.299 | 73,887 | -2,662 | 0.01% | 2,386,511 |
| 2019-06-25 | 2019-06-21 | 31.999 | 76,549 | -2,330 | 0.01% | 2,449,493 |
| 2019-06-24 | 2019-06-20 | 31.849 | 78,879 | -14,977 | 0.01% | 2,512,200 |
| 2019-06-21 | 2019-06-19 | 31.548 | 93,856 | +2,663 | 0.01% | 2,960,999 |
| 2019-06-20 | 2019-06-18 | 31.623 | 91,193 | -1,997 | 0.01% | 2,883,836 |
| 2019-06-14 | 2019-06-12 | 31.473 | 93,190 | +8,653 | 0.01% | 2,932,988 |
| 2019-06-12 | 2019-06-10 | 32.074 | 84,537 | -2,663 | 0.01% | 2,711,451 |
| 2019-06-10 | 2019-06-05 | 31.173 | 87,200 | +3,329 | 0.01% | 2,718,264 |
| 2019-06-06 | 2019-06-04 | 34.491 | 83,871 | -4,993 | 0.01% | 2,892,754 |
| 2019-06-05 | 2019-06-03 | 34.886 | 88,864 | +9,857 | 0.01% | 3,100,114 |
| 2019-05-31 | 2019-05-29 | 34.174 | 79,007 | +8,849 | 0.01% | 2,699,992 |
| 2019-05-29 | 2019-05-27 | 33.937 | 70,158 | +9,480 | 0.01% | 2,380,936 |
| 2019-05-28 | 2019-05-24 | 34.411 | 60,678 | -632 | 0.01% | 2,088,015 |
| 2019-05-27 | 2019-05-23 | 34.253 | 61,310 | +632 | 0.01% | 2,100,063 |
| 2019-05-23 | 2019-05-21 | 35.044 | 60,678 | -5,056 | 0.01% | 2,126,416 |
| 2019-05-22 | 2019-05-20 | 34.649 | 65,734 | -632 | 0.01% | 2,277,599 |
| 2019-05-20 | 2019-05-16 | 34.649 | 66,366 | +632 | 0.01% | 2,299,497 |
| 2019-05-17 | 2019-05-15 | 34.174 | 65,734 | +29,707 | 0.01% | 2,246,399 |
| 2019-05-06 | 2019-05-02 | 40.661 | 36,027 | -12,641 | 0.00% | 1,464,888 |
| 2019-04-26 | 2019-04-24 | 39.237 | 48,668 | -1,265 | 0.00% | 1,909,582 |
| 2019-04-24 | 2019-04-18 | 40.107 | 49,933 | +12,642 | 0.00% | 2,002,667 |
| 2019-04-10 | 2019-04-08 | 41.610 | 37,291 | +316 | 0.00% | 1,551,683 |
| 2019-04-09 | 2019-04-04 | 42.955 | 36,975 | +316 | 0.00% | 1,588,258 |
| 2019-03-26 | 2019-03-22 | 41.927 | 36,659 | +1,264 | 0.00% | 1,536,985 |
| 2019-03-22 | 2019-03-20 | 42.638 | 35,395 | +316 | 0.00% | 1,509,190 |
| 2019-03-20 | 2019-03-18 | 42.955 | 35,079 | -2,528 | 0.00% | 1,506,816 |
| 2019-03-15 | 2019-03-13 | 42.559 | 37,607 | -316 | 0.00% | 1,600,531 |
| 2019-02-15 | 2019-02-13 | 40.977 | 37,923 | +1,580 | 0.00% | 1,553,981 |
| 2019-02-12 | 2019-02-08 | 42.480 | 36,343 | +1,896 | 0.00% | 1,543,861 |
| 2019-01-17 | 2019-01-15 | 39.791 | 34,447 | -316 | 0.00% | 1,370,669 |
| 2019-01-07 | 2019-01-03 | 39.712 | 34,763 | -316 | 0.00% | 1,380,493 |
| 2019-01-02 | 2018-12-27 | 38.762 | 35,079 | -2,844 | 0.00% | 1,359,742 |
| 2018-11-21 | 2018-11-19 | 37.417 | 37,923 | +316 | 0.00% | 1,418,982 |
| 2018-10-31 | 2018-10-29 | 32.750 | 37,607 | -633 | 0.00% | 1,231,635 |
| 2018-10-25 | 2018-10-23 | 32.434 | 38,240 | +949 | 0.00% | 1,240,266 |
| 2018-10-02 | 2018-09-27 | 33.304 | 37,291 | +632 | 0.00% | 1,241,936 |
| 2018-09-13 | 2018-09-11 | 35.072 | 36,659 | +690 | 0.00% | 1,285,689 |
| 2018-09-04 | 2018-08-31 | 35.072 | 35,969 | -310 | 0.00% | 1,261,490 |
| 2018-08-28 | 2018-08-24 | 33.862 | 36,279 | -6,202 | 0.00% | 1,228,487 |
| 2018-08-17 | 2018-08-15 | 33.459 | 42,481 | +310 | 0.00% | 1,421,376 |
| 2018-08-15 | 2018-08-13 | 33.701 | 42,171 | +6,202 | 0.00% | 1,421,203 |
| 2018-08-14 | 2018-08-10 | 35.797 | 35,969 | -310 | 0.00% | 1,287,589 |
| 2018-08-06 | 2018-08-02 | 34.749 | 36,279 | -8,993 | 0.00% | 1,260,662 |
| 2018-08-02 | 2018-07-31 | 34.023 | 45,272 | +310 | 0.00% | 1,540,310 |
| 2018-08-01 | 2018-07-30 | 33.782 | 44,962 | +8,993 | 0.00% | 1,518,888 |
| 2018-07-13 | 2018-07-11 | 36.281 | 35,969 | +620 | 0.00% | 1,304,989 |
| 2018-06-26 | 2018-06-22 | 36.200 | 35,349 | -6,202 | 0.00% | 1,279,645 |
| 2018-06-25 | 2018-06-21 | 35.394 | 41,551 | +6,202 | 0.00% | 1,470,659 |
| 2018-06-12 | 2018-06-08 | 37.087 | 35,349 | -620 | 0.00% | 1,310,995 |
| 2018-06-11 | 2018-06-07 | 37.248 | 35,969 | +620 | 0.00% | 1,339,789 |
| 2018-06-07 | 2018-06-05 | 40.362 | 35,349 | +1,597 | 0.00% | 1,426,747 |
| 2018-06-04 | 2018-05-31 | 40.953 | 33,752 | -5,922 | 0.00% | 1,382,239 |
| 2018-06-01 | 2018-05-30 | 39.011 | 39,674 | -11,843 | 0.00% | 1,547,711 |
| 2018-05-31 | 2018-05-29 | 38.842 | 51,517 | -592 | 0.01% | 2,001,015 |
| 2018-05-24 | 2018-05-21 | 37.997 | 52,109 | +296 | 0.01% | 1,980,010 |
| 2018-05-21 | 2018-05-17 | 37.069 | 51,813 | +11,843 | 0.01% | 1,920,637 |
| 2018-05-17 | 2018-05-15 | 37.575 | 39,970 | +11,843 | 0.00% | 1,501,883 |
| 2018-04-24 | 2018-04-20 | 37.744 | 28,127 | +296 | 0.00% | 1,061,629 |
| 2018-04-23 | 2018-04-19 | 38.926 | 27,831 | +5,922 | 0.00% | 1,083,357 |
| 2018-04-17 | 2018-04-13 | 41.375 | 21,909 | +592 | 0.00% | 906,485 |
| 2018-04-12 | 2018-04-10 | 47.286 | 21,317 | +888 | 0.00% | 1,007,990 |
| 2018-04-03 | 2018-03-28 | 51.339 | 20,429 | -5,921 | 0.00% | 1,048,800 |
| 2018-03-29 | 2018-03-27 | 51.170 | 26,350 | +5,921 | 0.00% | 1,348,327 |
| 2018-03-23 | 2018-03-21 | 57.081 | 20,429 | -592 | 0.00% | 1,166,100 |
| 2018-03-21 | 2018-03-19 | 57.925 | 21,021 | +3,553 | 0.00% | 1,217,642 |
| 2018-03-09 | 2018-03-07 | 52.943 | 17,468 | +8,882 | 0.00% | 924,811 |
| 2018-01-24 | 2018-01-22 | 64.427 | 8,586 | -296 | 0.00% | 553,169 |
| 2018-01-19 | 2018-01-17 | 53.534 | 8,882 | -592 | 0.00% | 475,491 |
| 2018-01-16 | 2018-01-12 | 51.930 | 9,474 | +592 | 0.00% | 491,983 |
| 2018-01-08 | 2018-01-04 | 51.423 | 8,882 | -1,184 | 0.00% | 456,741 |
| 2018-01-03 | 2017-12-29 | 51.845 | 10,066 | +1,184 | 0.00% | 521,876 |
| 2017-12-28 | 2017-12-22 | 51.423 | 8,882 | -888 | 0.00% | 456,741 |
| 2017-12-21 | 2017-12-19 | 50.157 | 9,770 | +888 | 0.00% | 490,030 |
| 2017-12-14 | 2017-12-12 | 49.650 | 8,882 | -592 | 0.00% | 440,991 |
| 2017-12-06 | 2017-12-04 | 47.877 | 9,474 | -296 | 0.00% | 453,585 |
| 2017-12-01 | 2017-11-29 | 47.370 | 9,770 | +296 | 0.00% | 462,807 |
| 2017-11-29 | 2017-11-27 | 47.623 | 9,474 | -296 | 0.00% | 451,185 |
| 2017-11-27 | 2017-11-23 | 46.779 | 9,770 | +296 | 0.00% | 457,032 |
| 2017-11-16 | 2017-11-14 | 49.650 | 9,474 | +592 | 0.00% | 470,384 |
| 2017-11-15 | 2017-11-13 | 53.872 | 8,882 | -296 | 0.00% | 478,491 |
| 2017-11-03 | 2017-11-01 | 51.761 | 9,178 | -592 | 0.00% | 475,062 |
| 2017-10-10 | 2017-10-06 | 50.917 | 9,770 | +592 | 0.00% | 497,455 |
| 2017-09-29 | 2017-09-27 | 50.579 | 9,178 | -296 | 0.00% | 464,213 |
| 2017-09-27 | 2017-09-25 | 49.143 | 9,474 | +296 | 0.00% | 465,584 |
| 2017-09-22 | 2017-09-20 | 48.721 | 9,178 | -13,027 | 0.00% | 447,163 |
| 2017-09-15 | 2017-09-13 | 66.519 | 22,205 | +2,474 | 0.00% | 1,477,061 |
| 2017-09-12 | 2017-09-08 | 63.573 | 19,731 | +11,575 | 0.00% | 1,254,368 |
| 2017-08-16 | 2017-08-14 | 64.334 | 8,156 | -7,892 | 0.00% | 524,705 |
| 2017-08-14 | 2017-08-10 | 61.483 | 16,048 | +7,892 | 0.00% | 986,677 |
| 2017-07-18 | 2017-07-14 | 62.148 | 8,156 | -526 | 0.00% | 506,879 |
| 2017-07-14 | 2017-07-12 | 59.392 | 8,682 | +526 | 0.00% | 515,643 |
| 2017-07-06 | 2017-07-04 | 60.818 | 8,156 | -526 | 0.00% | 496,029 |
| 2017-05-31 | 2017-05-26 | 62.583 | 8,682 | +781 | 0.00% | 543,348 |
| 2017-05-15 | 2017-05-11 | 64.741 | 7,901 | -1,019 | 0.00% | 511,522 |
| 2017-04-03 | 2017-03-30 | 61.014 | 8,920 | -510 | 0.00% | 544,243 |
| 2017-03-06 | 2017-03-02 | 55.324 | 9,430 | +255 | 0.00% | 521,710 |
| 2017-02-21 | 2017-02-17 | 52.774 | 9,175 | +255 | 0.00% | 484,202 |
| 2016-11-08 | 2016-11-04 | 56.894 | 8,920 | -510 | 0.00% | 507,494 |
| 2016-11-04 | 2016-11-02 | 57.286 | 9,430 | +510 | 0.00% | 540,210 |
| 2016-11-02 | 2016-10-31 | 57.973 | 8,920 | -510 | 0.00% | 517,119 |
| 2016-10-27 | 2016-10-25 | 56.992 | 9,430 | +510 | 0.00% | 537,435 |
| 2016-10-25 | 2016-10-20 | 57.090 | 8,920 | +510 | 0.00% | 509,244 |
| 2016-10-03 | 2016-09-29 | 62.289 | 8,410 | +254 | 0.00% | 523,851 |
| 2016-09-15 | 2016-09-13 | 63.066 | 8,156 | +353 | 0.00% | 514,370 |
| 2016-09-14 | 2016-09-12 | 64.953 | 7,803 | +251 | 0.00% | 506,832 |
| 2016-09-13 | 2016-09-09 | 66.145 | 7,552 | +252 | 0.00% | 499,529 |
| 2016-06-01 | 2016-05-30 | 58.608 | 7,300 | +199 | 0.00% | 427,841 |
| 2016-05-16 | 2016-05-12 | 59.323 | 7,101 | -244 | 0.00% | 421,253 |
| 2016-05-10 | 2016-05-06 | 57.179 | 7,345 | +244 | 0.00% | 419,979 |
| 2016-02-29 | 2016-02-25 | 55.035 | 7,101 | -489 | 0.00% | 390,801 |
| 2016-02-25 | 2016-02-23 | 54.728 | 7,590 | +489 | 0.00% | 415,388 |
| 2015-12-07 | 2015-12-03 | 55.443 | 7,101 | -489 | 0.00% | 393,701 |
| 2015-12-04 | 2015-12-02 | 55.341 | 7,590 | +489 | 0.00% | 420,038 |
| 2015-11-27 | 2015-11-25 | 57.791 | 7,101 | -489 | 0.00% | 410,377 |
| 2015-11-26 | 2015-11-24 | 56.464 | 7,590 | +489 | 0.00% | 428,563 |
| 2015-09-18 | 2015-09-16 | 57.707 | 7,101 | +103 | 0.00% | 409,780 |
| 2015-08-20 | 2015-08-18 | 57.189 | 6,998 | -241 | 0.00% | 400,211 |
| 2015-08-19 | 2015-08-17 | 57.915 | 7,239 | +241 | 0.00% | 419,244 |
| 2015-06-16 | 2015-06-12 | 53.978 | 6,998 | -241 | 0.00% | 377,735 |
| 2015-06-12 | 2015-06-10 | 52.009 | 7,239 | -241 | 0.00% | 376,494 |
| 2015-06-09 | 2015-06-05 | 53.874 | 7,480 | +482 | 0.00% | 402,978 |
| 2015-06-08 | 2015-06-04 | 54.392 | 6,998 | -482 | 0.00% | 380,635 |
| 2015-06-05 | 2015-06-03 | 53.874 | 7,480 | +482 | 0.00% | 402,978 |
| 2015-06-03 | 2015-06-01 | 57.033 | 6,998 | +210 | 0.00% | 399,119 |
| 2015-05-05 | 2015-04-30 | 63.014 | 6,788 | -1,171 | 0.00% | 427,741 |
| 2015-05-04 | 2015-04-29 | 63.014 | 7,959 | -234 | 0.00% | 501,531 |
| 2015-04-29 | 2015-04-27 | 62.374 | 8,193 | -234 | 0.00% | 511,026 |
| 2015-04-22 | 2015-04-20 | 59.276 | 8,427 | +468 | 0.00% | 499,521 |
| 2015-04-21 | 2015-04-17 | 61.199 | 7,959 | -468 | 0.00% | 487,080 |
| 2015-04-17 | 2015-04-15 | 60.131 | 8,427 | +234 | 0.00% | 506,721 |
| 2015-04-16 | 2015-04-14 | 60.558 | 8,193 | -234 | 0.00% | 496,151 |
| 2015-03-31 | 2015-03-27 | 59.917 | 8,427 | -234 | 0.00% | 504,921 |
| 2015-03-30 | 2015-03-26 | 58.956 | 8,661 | +234 | 0.00% | 510,616 |
| 2015-03-25 | 2015-03-23 | 62.694 | 8,427 | +468 | 0.00% | 528,322 |
| 2015-03-12 | 2015-03-10 | 66.646 | 7,959 | -468 | 0.00% | 530,433 |
| 2015-02-26 | 2015-02-24 | 64.189 | 8,427 | -234 | 0.00% | 540,922 |
| 2015-02-23 | 2015-02-16 | 62.801 | 8,661 | +234 | 0.00% | 543,917 |
| 2015-01-14 | 2015-01-12 | 57.995 | 8,427 | -468 | 0.00% | 488,720 |
| 2014-11-19 | 2014-11-17 | 57.567 | 8,895 | -234 | 0.00% | 512,062 |
| 2014-09-19 | 2014-09-17 | 51.699 | 9,129 | +133 | 0.00% | 471,964 |
| 2014-08-29 | 2014-08-27 | 53.542 | 8,996 | -692 | 0.00% | 481,664 |
| 2014-06-04 | 2014-05-30 | 53.667 | 9,688 | +297 | 0.00% | 519,931 |
| 2013-11-08 | 2013-11-06 | 48.301 | 9,391 | -447 | 0.00% | 453,592 |
| 2013-11-06 | 2013-11-04 | 46.735 | 9,838 | -671 | 0.00% | 459,783 |
| 2013-11-05 | 2013-11-01 | 46.847 | 10,509 | +447 | 0.00% | 492,318 |
| 2013-10-31 | 2013-10-29 | 47.965 | 10,062 | -671 | 0.00% | 482,627 |
| 2013-10-28 | 2013-10-24 | 46.959 | 10,733 | +671 | 0.00% | 504,012 |
| 2013-10-24 | 2013-10-22 | 47.630 | 10,062 | +671 | 0.00% | 479,252 |
| 2013-09-19 | 2013-09-17 | 49.888 | 9,391 | +151 | 0.00% | 468,499 |
| 2013-06-05 | 2013-06-03 | 51.598 | 9,240 | +103 | 0.00% | 476,763 |
| 2013-05-28 | 2013-05-24 | 51.253 | 9,137 | -218 | 0.00% | 468,299 |
| 2013-05-24 | 2013-05-22 | 50.449 | 9,355 | +218 | 0.00% | 471,946 |
| 2013-05-21 | 2013-05-16 | 52.172 | 9,137 | -435 | 0.00% | 476,699 |
| 2013-05-20 | 2013-05-15 | 51.943 | 9,572 | +435 | 0.00% | 497,194 |
| 2013-05-09 | 2013-05-07 | 54.701 | 9,137 | +218 | 0.00% | 499,799 |
| 2013-04-15 | 2013-04-11 | 59.642 | 8,919 | -218 | 0.00% | 531,947 |
| 2013-04-08 | 2013-04-03 | 57.344 | 9,137 | -435 | 0.00% | 523,949 |
| 2013-04-05 | 2013-04-02 | 56.884 | 9,572 | +435 | 0.00% | 544,493 |
| 2013-04-02 | 2013-03-27 | 57.803 | 9,137 | -218 | 0.00% | 528,149 |
| 2013-03-13 | 2013-03-11 | 60.217 | 9,355 | +218 | 0.00% | 563,326 |
| 2013-03-11 | 2013-03-07 | 59.642 | 9,137 | +218 | 0.00% | 544,948 |
| 2013-03-07 | 2013-03-05 | 59.412 | 8,919 | -218 | 0.00% | 529,897 |
| 2013-03-05 | 2013-03-01 | 60.217 | 9,137 | +218 | 0.00% | 550,198 |
| 2013-02-05 | 2013-02-01 | 60.676 | 8,919 | -1,306 | 0.00% | 541,171 |
| 2013-01-31 | 2013-01-29 | 59.642 | 10,225 | +1,306 | 0.00% | 609,839 |
| 2013-01-07 | 2013-01-03 | 61.404 | 8,919 | -436 | 0.00% | 547,662 |
| 2013-01-04 | 2013-01-02 | 61.758 | 9,355 | +234 | 0.00% | 577,741 |
| 2012-12-14 | 2012-12-12 | 61.286 | 9,121 | -212 | 0.00% | 558,990 |
| 2012-12-11 | 2012-12-07 | 61.168 | 9,333 | -212 | 0.00% | 570,883 |
| 2012-12-05 | 2012-12-03 | 63.643 | 9,545 | +212 | 0.00% | 607,475 |
| 2012-12-04 | 2012-11-30 | 63.997 | 9,333 | +1,272 | 0.00% | 597,282 |
| 2012-11-27 | 2012-11-23 | 63.172 | 8,061 | -212 | 0.00% | 509,228 |
| 2012-11-23 | 2012-11-21 | 62.818 | 8,273 | +212 | 0.00% | 519,695 |
| 2012-11-15 | 2012-11-13 | 62.229 | 8,061 | -212 | 0.00% | 501,627 |
| 2012-11-13 | 2012-11-09 | 61.758 | 8,273 | -212 | 0.00% | 510,920 |
| 2012-11-08 | 2012-11-06 | 62.818 | 8,485 | +424 | 0.00% | 533,013 |
| 2012-10-24 | 2012-10-19 | 65.058 | 8,061 | -212 | 0.00% | 524,429 |
| 2012-10-18 | 2012-10-16 | 63.997 | 8,273 | -212 | 0.00% | 529,446 |
| 2012-10-16 | 2012-10-12 | 62.700 | 8,485 | +212 | 0.00% | 532,013 |
| 2012-07-10 | 2012-07-06 | 58.457 | 8,273 | -424 | 0.00% | 483,619 |
| 2012-07-06 | 2012-07-04 | 56.336 | 8,697 | +212 | 0.00% | 489,955 |
| 2012-06-29 | 2012-06-27 | 56.702 | 8,485 | +334 | 0.00% | 481,116 |
| 2012-03-14 | 2012-03-12 | 63.162 | 8,151 | -208 | 0.00% | 514,831 |
| 2012-03-13 | 2012-03-09 | 61.965 | 8,359 | +208 | 0.00% | 517,969 |
| 2012-03-09 | 2012-03-07 | 65.006 | 8,151 | +172 | 0.00% | 529,865 |
| 2012-03-07 | 2012-03-05 | 65.862 | 7,979 | -205 | 0.00% | 525,509 |
| 2012-03-05 | 2012-03-01 | 64.151 | 8,184 | +205 | 0.00% | 525,010 |
| 2012-03-01 | 2012-02-28 | 62.929 | 7,979 | -819 | 0.00% | 502,110 |
| 2012-02-28 | 2012-02-24 | 62.685 | 8,798 | -204 | 0.00% | 551,499 |
| 2012-02-27 | 2012-02-23 | 62.074 | 9,002 | -614 | 0.00% | 558,786 |
| 2012-02-24 | 2012-02-22 | 60.852 | 9,616 | +818 | 0.00% | 585,150 |
| 2012-02-15 | 2012-02-13 | 60.607 | 8,798 | -204 | 0.00% | 533,223 |
| 2012-02-10 | 2012-02-08 | 60.974 | 9,002 | +614 | 0.00% | 548,887 |
| 2012-01-26 | 2012-01-19 | 60.852 | 8,388 | -1,023 | 0.00% | 510,424 |
| 2012-01-17 | 2012-01-13 | 58.652 | 9,411 | +1,023 | 0.00% | 551,976 |
| 2012-01-12 | 2012-01-10 | 61.096 | 8,388 | -205 | 0.00% | 512,474 |
| 2012-01-11 | 2012-01-09 | 60.363 | 8,593 | -409 | 0.00% | 518,698 |
| 2012-01-09 | 2012-01-05 | 59.385 | 9,002 | +409 | 0.00% | 534,587 |
| 2011-10-13 | 2011-10-11 | 52.176 | 8,593 | -818 | 0.00% | 448,349 |
| 2011-09-30 | 2011-09-27 | 44.380 | 9,411 | -205 | 0.00% | 417,662 |
| 2011-08-09 | 2011-08-05 | 57.675 | 9,616 | +818 | 0.00% | 554,600 |
| 2011-08-05 | 2011-08-03 | 61.707 | 8,798 | -1,023 | 0.00% | 542,898 |
| 2011-08-03 | 2011-08-01 | 61.096 | 9,821 | -1,023 | 0.00% | 600,024 |
| 2011-08-02 | 2011-07-29 | 60.974 | 10,844 | +2,456 | 0.00% | 661,200 |
| 2011-06-30 | 2011-06-28 | 61.071 | 8,388 | +114 | 0.00% | 512,266 |
| 2011-05-11 | 2011-05-06 | 67.884 | 8,274 | -404 | 0.00% | 561,676 |
| 2011-05-05 | 2011-05-03 | 65.159 | 8,678 | +202 | 0.00% | 565,452 |
| 2011-05-03 | 2011-04-28 | 65.159 | 8,476 | -202 | 0.00% | 552,289 |
| 2011-04-26 | 2011-04-20 | 65.159 | 8,678 | +202 | 0.00% | 565,452 |
| 2011-04-21 | 2011-04-19 | 65.655 | 8,476 | -404 | 0.00% | 556,489 |
| 2011-04-20 | 2011-04-18 | 65.531 | 8,880 | +606 | 0.00% | 581,914 |
| 2011-04-18 | 2011-04-14 | 65.902 | 8,274 | -808 | 0.00% | 545,277 |
| 2011-02-25 | 2011-02-23 | 63.783 | 9,082 | +210 | 0.00% | 579,277 |
| 2011-02-21 | 2011-02-17 | 65.812 | 8,872 | +197 | 0.00% | 583,883 |
| 2011-02-18 | 2011-02-16 | 65.305 | 8,675 | -197 | 0.00% | 566,518 |
| 2011-02-17 | 2011-02-15 | 64.417 | 8,872 | +197 | 0.00% | 571,507 |
| 2011-01-10 | 2011-01-06 | 70.123 | 8,675 | +197 | 0.00% | 608,319 |
| 2011-01-07 | 2011-01-05 | 70.757 | 8,478 | +198 | 0.00% | 599,880 |
| 2011-01-06 | 2011-01-04 | 73.167 | 8,280 | -198 | 0.00% | 605,819 |
| 2011-01-04 | 2010-12-31 | 70.884 | 8,478 | +198 | 0.00% | 600,955 |
| 2010-12-28 | 2010-12-22 | 70.377 | 8,280 | -1,578 | 0.00% | 582,720 |
| 2010-12-23 | 2010-12-21 | 69.996 | 9,858 | +1,578 | 0.00% | 690,025 |
| 2010-12-22 | 2010-12-20 | 71.011 | 8,280 | +197 | 0.00% | 587,970 |
| 2010-12-20 | 2010-12-16 | 72.786 | 8,083 | +197 | 0.00% | 588,330 |
| 2010-12-17 | 2010-12-15 | 73.167 | 7,886 | -1,183 | 0.00% | 576,991 |
| 2010-12-10 | 2010-12-08 | 71.518 | 9,069 | +197 | 0.00% | 648,597 |
| 2010-12-02 | 2010-11-30 | 71.138 | 8,872 | -197 | 0.00% | 631,133 |
| 2010-11-10 | 2010-11-08 | 73.927 | 9,069 | +789 | 0.00% | 670,447 |
| 2010-11-09 | 2010-11-05 | 74.181 | 8,280 | -789 | 0.00% | 614,218 |
| 2010-11-08 | 2010-11-04 | 73.040 | 9,069 | +789 | 0.00% | 662,397 |
| 2010-11-05 | 2010-11-03 | 72.279 | 8,280 | -789 | 0.00% | 598,469 |
| 2010-10-29 | 2010-10-27 | 69.743 | 9,069 | -2,366 | 0.00% | 632,497 |
| 2010-10-27 | 2010-10-25 | 72.152 | 11,435 | +394 | 0.00% | 825,059 |
| 2010-10-26 | 2010-10-22 | 71.391 | 11,041 | +1,183 | 0.00% | 788,231 |
| 2010-10-21 | 2010-10-19 | 73.547 | 9,858 | +2,366 | 0.00% | 725,026 |
| 2010-10-20 | 2010-10-18 | 73.547 | 7,492 | -788 | 0.00% | 551,014 |
| 2010-10-18 | 2010-10-14 | 72.279 | 8,280 | +197 | 0.00% | 598,469 |
| 2010-10-14 | 2010-10-12 | 72.659 | 8,083 | +591 | 0.00% | 587,305 |
| 2010-09-29 | 2010-09-27 | 75.322 | 7,492 | -788 | 0.00% | 564,314 |
| 2010-09-28 | 2010-09-24 | 73.040 | 8,280 | -395 | 0.00% | 604,769 |
| 2010-09-27 | 2010-09-22 | 71.898 | 8,675 | -394 | 0.00% | 623,719 |
| 2010-09-20 | 2010-09-16 | 69.743 | 9,069 | +789 | 0.00% | 632,497 |
| 2010-08-12 | 2010-08-10 | 63.276 | 8,280 | -198 | 0.00% | 523,923 |
| 2010-08-10 | 2010-08-06 | 65.305 | 8,478 | -788 | 0.00% | 553,653 |
| 2010-08-04 | 2010-08-02 | 63.403 | 9,266 | -2,366 | 0.00% | 587,488 |
| 2010-08-03 | 2010-07-30 | 63.910 | 11,632 | +197 | 0.00% | 743,398 |
| 2010-07-30 | 2010-07-28 | 59.852 | 11,435 | -1,183 | 0.00% | 684,408 |
| 2010-07-29 | 2010-07-27 | 59.725 | 12,618 | +789 | 0.00% | 753,613 |
| 2010-07-28 | 2010-07-26 | 60.232 | 11,829 | +1,183 | 0.00% | 712,489 |
| 2010-07-26 | 2010-07-22 | 61.754 | 10,646 | -1,972 | 0.00% | 657,434 |
| 2010-07-23 | 2010-07-21 | 61.120 | 12,618 | +1,972 | 0.00% | 771,213 |
| 2010-07-16 | 2010-07-14 | 62.515 | 10,646 | -789 | 0.00% | 665,534 |
| 2010-07-13 | 2010-07-09 | 62.261 | 11,435 | +789 | 0.00% | 711,958 |
| 2010-07-12 | 2010-07-08 | 62.769 | 10,646 | -789 | 0.00% | 668,234 |
| 2010-07-08 | 2010-07-06 | 62.134 | 11,435 | -394 | 0.00% | 710,508 |
| 2010-07-07 | 2010-07-05 | 61.627 | 11,829 | +1,183 | 0.00% | 728,989 |
| 2010-07-06 | 2010-07-02 | 62.008 | 10,646 | -789 | 0.00% | 660,134 |
| 2010-07-05 | 2010-06-30 | 61.754 | 11,435 | +789 | 0.00% | 706,158 |
| 2010-07-02 | 2010-06-29 | 63.516 | 10,646 | -789 | 0.00% | 676,192 |
| 2010-06-30 | 2010-06-28 | 63.516 | 11,435 | +158 | 0.00% | 726,306 |
| 2010-06-25 | 2010-06-23 | 63.259 | 11,277 | -389 | 0.00% | 713,370 |
| 2010-06-24 | 2010-06-22 | 62.616 | 11,666 | +389 | 0.00% | 730,478 |
| 2010-06-23 | 2010-06-21 | 63.516 | 11,277 | +194 | 0.00% | 716,270 |
| 2010-06-22 | 2010-06-18 | 62.745 | 11,083 | +1,167 | 0.00% | 695,398 |
| 2010-06-21 | 2010-06-17 | 63.259 | 9,916 | -389 | 0.00% | 627,275 |
| 2010-06-18 | 2010-06-15 | 60.945 | 10,305 | -389 | 0.00% | 628,033 |
| 2010-06-17 | 2010-06-14 | 60.302 | 10,694 | +778 | 0.00% | 644,866 |
| 2010-06-14 | 2010-06-10 | 58.887 | 9,916 | -195 | 0.00% | 583,927 |
| 2010-06-11 | 2010-06-09 | 58.887 | 10,111 | +195 | 0.00% | 595,410 |
| 2010-06-09 | 2010-06-07 | 60.302 | 9,916 | -778 | 0.00% | 597,951 |
| 2010-06-07 | 2010-06-03 | 60.173 | 10,694 | +778 | 0.00% | 643,491 |
| 2010-06-01 | 2010-05-28 | 61.073 | 9,916 | -195 | 0.00% | 605,601 |
| 2010-05-14 | 2010-05-12 | 65.830 | 10,111 | -972 | 0.00% | 665,611 |
| 2010-05-13 | 2010-05-11 | 66.602 | 11,083 | +972 | 0.00% | 738,148 |
| 2010-05-12 | 2010-05-10 | 68.659 | 10,111 | -778 | 0.00% | 694,211 |
| 2010-05-11 | 2010-05-07 | 67.245 | 10,889 | +778 | 0.00% | 732,227 |
| 2010-05-07 | 2010-05-05 | 66.859 | 10,111 | +195 | 0.00% | 676,011 |
| 2010-05-05 | 2010-05-03 | 71.359 | 9,916 | -1,945 | 0.00% | 707,597 |
| 2010-04-22 | 2010-04-20 | 67.373 | 11,861 | -972 | 0.00% | 799,114 |
| 2010-04-21 | 2010-04-19 | 65.830 | 12,833 | +194 | 0.00% | 844,801 |
| 2010-04-19 | 2010-04-15 | 66.345 | 12,639 | -2,916 | 0.00% | 838,530 |
| 2010-04-16 | 2010-04-14 | 65.059 | 15,555 | -7,389 | 0.00% | 1,011,992 |
| 2010-04-15 | 2010-04-13 | 64.030 | 22,944 | +9,333 | 0.00% | 1,469,112 |
| 2010-04-13 | 2010-04-09 | 65.187 | 13,611 | +1,167 | 0.00% | 887,267 |
| 2010-04-12 | 2010-04-08 | 64.930 | 12,444 | -583 | 0.00% | 807,993 |
| 2010-04-01 | 2010-03-30 | 69.430 | 13,027 | +583 | 0.00% | 904,471 |
| 2010-03-30 | 2010-03-26 | 70.202 | 12,444 | +583 | 0.00% | 873,593 |
| 2010-03-26 | 2010-03-24 | 69.559 | 11,861 | -194 | 0.00% | 825,040 |
| 2010-03-23 | 2010-03-19 | 65.059 | 12,055 | -389 | 0.00% | 784,285 |
| 2010-03-19 | 2010-03-17 | 61.845 | 12,444 | +389 | 0.00% | 769,594 |
| 2010-03-17 | 2010-03-15 | 62.616 | 12,055 | -195 | 0.00% | 754,836 |
| 2010-03-10 | 2010-03-08 | 60.816 | 12,250 | +195 | 0.00% | 744,995 |
| 2010-03-05 | 2010-03-03 | 61.073 | 12,055 | -2,139 | 0.00% | 736,236 |
| 2010-03-04 | 2010-03-02 | 61.073 | 14,194 | +2,139 | 0.00% | 866,872 |
| 2010-02-24 | 2010-02-22 | 63.534 | 12,055 | +272 | 0.00% | 765,900 |
| 2010-02-04 | 2010-02-02 | 64.586 | 11,783 | -381 | 0.00% | 761,018 |
| 2010-02-01 | 2010-01-28 | 65.770 | 12,164 | +381 | 0.00% | 800,026 |
| 2010-01-28 | 2010-01-26 | 67.085 | 11,783 | +190 | 0.00% | 790,467 |
| 2010-01-12 | 2010-01-08 | 64.455 | 11,593 | -761 | 0.00% | 747,222 |
| 2010-01-08 | 2010-01-06 | 62.876 | 12,354 | -380 | 0.00% | 776,771 |
| 2010-01-07 | 2010-01-05 | 62.481 | 12,734 | -760 | 0.00% | 795,639 |
| 2010-01-06 | 2010-01-04 | 60.245 | 13,494 | -10,263 | 0.00% | 812,950 |
| 2010-01-05 | 2009-12-31 | 59.193 | 23,757 | -4,371 | 0.00% | 1,406,248 |
| 2009-12-30 | 2009-12-28 | 58.535 | 28,128 | -1,521 | 0.00% | 1,646,481 |
| 2009-12-28 | 2009-12-22 | 58.009 | 29,649 | -570 | 0.00% | 1,719,913 |
| 2009-12-23 | 2009-12-21 | 59.719 | 30,219 | -570 | 0.00% | 1,804,653 |
| 2009-12-17 | 2009-12-15 | 58.535 | 30,789 | +1,900 | 0.00% | 1,802,243 |
| 2009-12-16 | 2009-12-14 | 59.851 | 28,889 | -1,140 | 0.00% | 1,729,027 |
| 2009-12-15 | 2009-12-11 | 58.141 | 30,029 | +5,512 | 0.00% | 1,745,906 |
| 2009-11-12 | 2009-11-10 | 62.218 | 24,517 | -1,141 | 0.00% | 1,525,409 |
| 2009-11-10 | 2009-11-06 | 61.561 | 25,658 | -1,900 | 0.00% | 1,579,525 |
| 2009-11-09 | 2009-11-05 | 60.114 | 27,558 | +1,900 | 0.00% | 1,656,615 |
| 2009-11-05 | 2009-11-03 | 59.851 | 25,658 | +761 | 0.00% | 1,535,649 |
| 2009-11-03 | 2009-10-30 | 57.351 | 24,897 | +380 | 0.00% | 1,427,879 |
| 2009-10-14 | 2009-10-12 | 59.851 | 24,517 | -7,222 | 0.00% | 1,467,359 |
| 2009-10-13 | 2009-10-09 | 60.377 | 31,739 | -190 | 0.01% | 1,916,301 |
| 2009-10-12 | 2009-10-08 | 60.114 | 31,929 | +190 | 0.01% | 1,919,373 |
| 2009-09-30 | 2009-09-28 | 52.879 | 31,739 | -1,901 | 0.01% | 1,678,329 |
| 2009-09-29 | 2009-09-25 | 52.616 | 33,640 | +1,901 | 0.01% | 1,770,002 |
| 2009-09-28 | 2009-09-24 | 53.800 | 31,739 | -1,901 | 0.01% | 1,707,554 |
| 2009-09-23 | 2009-09-21 | 54.458 | 33,640 | -1,901 | 0.01% | 1,831,952 |
| 2009-09-21 | 2009-09-17 | 52.748 | 35,541 | -190 | 0.01% | 1,874,700 |
| 2009-09-18 | 2009-09-16 | 53.011 | 35,731 | +3,611 | 0.01% | 1,894,122 |
| 2009-09-16 | 2009-09-14 | 54.589 | 32,120 | +7,413 | 0.01% | 1,753,402 |
| 2009-09-14 | 2009-09-10 | 57.220 | 24,707 | +190 | 0.00% | 1,413,732 |
| 2009-09-07 | 2009-09-03 | 56.825 | 24,517 | -190 | 0.00% | 1,393,185 |
| 2009-09-03 | 2009-09-01 | 54.326 | 24,707 | +190 | 0.00% | 1,342,233 |
| 2009-08-26 | 2009-08-24 | 56.431 | 24,517 | -3,801 | 0.00% | 1,383,510 |
| 2009-08-25 | 2009-08-21 | 54.589 | 28,318 | +3,801 | 0.00% | 1,545,854 |
| 2009-07-27 | 2009-07-23 | 53.800 | 24,517 | -1,521 | 0.00% | 1,319,011 |
| 2009-07-24 | 2009-07-22 | 51.406 | 26,038 | +1,521 | 0.00% | 1,338,505 |
| 2009-07-23 | 2009-07-21 | 51.143 | 24,517 | -380 | 0.00% | 1,253,867 |
| 2009-07-20 | 2009-07-16 | 47.881 | 24,897 | +380 | 0.00% | 1,192,082 |
| 2009-07-13 | 2009-07-09 | 47.512 | 24,517 | -190 | 0.00% | 1,164,858 |
| 2009-07-10 | 2009-07-08 | 46.776 | 24,707 | +190 | 0.00% | 1,155,685 |
| 2009-07-06 | 2009-07-02 | 49.985 | 24,517 | -1,521 | 0.00% | 1,225,487 |
| 2009-07-03 | 2009-06-30 | 48.950 | 26,038 | +1,521 | 0.00% | 1,274,556 |
| 2009-07-02 | 2009-06-29 | 49.647 | 24,517 | +456 | 0.00% | 1,217,191 |
| 2009-06-30 | 2009-06-26 | 47.717 | 24,061 | -8,020 | 0.00% | 1,148,112 |
| 2009-06-26 | 2009-06-24 | 46.859 | 32,081 | -2,984 | 0.01% | 1,503,280 |
| 2009-06-25 | 2009-06-23 | 45.626 | 35,065 | +2,984 | 0.01% | 1,599,867 |
| 2009-06-23 | 2009-06-19 | 46.216 | 32,081 | -746 | 0.01% | 1,482,640 |
| 2009-06-22 | 2009-06-18 | 46.108 | 32,827 | +746 | 0.01% | 1,513,597 |
| 2009-06-19 | 2009-06-17 | 46.644 | 32,081 | -4,476 | 0.01% | 1,496,400 |
| 2009-06-18 | 2009-06-16 | 45.947 | 36,557 | +746 | 0.01% | 1,679,701 |
| 2009-06-15 | 2009-06-11 | 47.395 | 35,811 | -2,985 | 0.01% | 1,697,263 |
| 2009-06-12 | 2009-06-10 | 46.484 | 38,796 | +746 | 0.01% | 1,803,377 |
| 2009-06-11 | 2009-06-09 | 46.269 | 38,050 | +2,239 | 0.01% | 1,760,540 |
| 2009-06-10 | 2009-06-08 | 47.234 | 35,811 | -373 | 0.01% | 1,691,504 |
| 2009-06-08 | 2009-06-04 | 46.859 | 36,184 | +373 | 0.01% | 1,695,542 |
| 2009-06-03 | 2009-06-01 | 49.432 | 35,811 | -746 | 0.01% | 1,770,223 |
| 2009-06-02 | 2009-05-29 | 47.770 | 36,557 | -1,493 | 0.01% | 1,746,340 |
| 2009-06-01 | 2009-05-27 | 46.698 | 38,050 | -373 | 0.01% | 1,776,861 |
| 2009-05-29 | 2009-05-26 | 46.644 | 38,423 | -2,984 | 0.01% | 1,792,219 |
| 2009-05-27 | 2009-05-25 | 45.572 | 41,407 | -3,917 | 0.01% | 1,887,006 |
| 2009-05-25 | 2009-05-21 | 44.553 | 45,324 | +4,477 | 0.01% | 2,019,342 |
| 2009-05-21 | 2009-05-19 | 46.752 | 40,847 | -14,176 | 0.01% | 1,909,665 |
| 2009-05-20 | 2009-05-18 | 43.374 | 55,023 | -2,238 | 0.01% | 2,386,565 |
| 2009-05-18 | 2009-05-14 | 42.355 | 57,261 | +746 | 0.01% | 2,425,306 |
| 2009-05-15 | 2009-05-13 | 42.570 | 56,515 | +746 | 0.01% | 2,405,829 |
| 2009-05-14 | 2009-05-12 | 43.320 | 55,769 | -1,119 | 0.01% | 2,415,932 |
| 2009-05-13 | 2009-05-11 | 42.945 | 56,888 | +19,398 | 0.01% | 2,443,058 |
| 2009-05-11 | 2009-05-07 | 46.859 | 37,490 | -746 | 0.01% | 1,756,740 |
| 2009-05-08 | 2009-05-06 | 46.376 | 38,236 | +4,476 | 0.01% | 1,773,246 |
| 2009-05-07 | 2009-05-05 | 46.859 | 33,760 | -746 | 0.01% | 1,581,956 |
| 2009-05-06 | 2009-05-04 | 46.376 | 34,506 | +746 | 0.01% | 1,600,263 |
| 2009-04-29 | 2009-04-27 | 46.323 | 33,760 | -186 | 0.01% | 1,563,856 |
| 2009-04-27 | 2009-04-23 | 45.572 | 33,946 | +8,020 | 0.01% | 1,546,992 |
| 2009-04-21 | 2009-04-17 | 48.092 | 25,926 | +933 | 0.00% | 1,246,834 |
| 2009-03-25 | 2009-03-23 | 47.449 | 24,993 | -187 | 0.00% | 1,185,884 |
| 2009-03-24 | 2009-03-20 | 43.910 | 25,180 | -186 | 0.00% | 1,105,656 |
| 2009-03-23 | 2009-03-19 | 42.355 | 25,366 | -14,735 | 0.00% | 1,074,384 |
| 2009-03-20 | 2009-03-18 | 41.819 | 40,101 | -1,119 | 0.01% | 1,676,990 |
| 2009-03-12 | 2009-03-10 | 40.425 | 41,220 | +1,119 | 0.01% | 1,666,326 |
| 2009-03-02 | 2009-02-26 | 39.138 | 40,101 | -746 | 0.01% | 1,569,490 |
| 2009-02-26 | 2009-02-24 | 38.763 | 40,847 | +6,341 | 0.01% | 1,583,358 |
| 2009-02-25 | 2009-02-23 | 39.889 | 34,506 | -559 | 0.01% | 1,376,411 |
| 2009-02-24 | 2009-02-20 | 39.728 | 35,065 | +746 | 0.01% | 1,393,069 |
| 2009-02-23 | 2009-02-19 | 44.418 | 34,319 | -187 | 0.01% | 1,524,392 |
| 2009-02-20 | 2009-02-18 | 41.365 | 34,506 | -1,155 | 0.01% | 1,427,325 |
| 2009-02-19 | 2009-02-17 | 39.810 | 35,661 | +720 | 0.01% | 1,419,661 |
| 2009-02-18 | 2009-02-16 | 39.421 | 34,941 | +1,621 | 0.01% | 1,377,418 |
| 2009-02-16 | 2009-02-12 | 40.865 | 33,320 | +2,702 | 0.01% | 1,361,617 |
| 2009-02-11 | 2009-02-09 | 42.919 | 30,618 | +5,403 | 0.01% | 1,314,100 |
| 2009-02-10 | 2009-02-06 | 44.418 | 25,215 | -5,043 | 0.00% | 1,120,008 |
| 2009-02-06 | 2009-02-04 | 41.087 | 30,258 | -2,341 | 0.01% | 1,243,209 |
| 2009-02-05 | 2009-02-03 | 38.866 | 32,599 | -2,161 | 0.01% | 1,266,993 |
| 2009-02-04 | 2009-02-02 | 37.922 | 34,760 | +1,440 | 0.01% | 1,318,173 |
| 2009-02-03 | 2009-01-30 | 39.477 | 33,320 | -2,161 | 0.01% | 1,315,366 |
| 2009-02-02 | 2009-01-29 | 37.367 | 35,481 | -7,925 | 0.01% | 1,325,815 |
| 2009-01-30 | 2009-01-23 | 36.367 | 43,406 | -6,483 | 0.01% | 1,578,567 |
| 2009-01-29 | 2009-01-22 | 35.812 | 49,889 | -2,162 | 0.01% | 1,786,638 |
| 2009-01-23 | 2009-01-21 | 36.312 | 52,051 | +9,366 | 0.01% | 1,890,074 |
| 2009-01-22 | 2009-01-20 | 37.867 | 42,685 | +7,204 | 0.01% | 1,616,336 |
| 2009-01-21 | 2009-01-19 | 38.866 | 35,481 | -2,882 | 0.01% | 1,379,005 |
| 2009-01-20 | 2009-01-16 | 38.033 | 38,363 | +7,385 | 0.01% | 1,459,067 |
| 2009-01-19 | 2009-01-15 | 39.865 | 30,978 | +6,484 | 0.01% | 1,234,951 |
| 2009-01-12 | 2009-01-08 | 44.418 | 24,494 | +180 | 0.00% | 1,087,982 |
| 2009-01-08 | 2009-01-06 | 46.695 | 24,314 | +180 | 0.00% | 1,135,336 |
| 2008-12-29 | 2008-12-22 | 46.917 | 24,134 | -180 | 0.00% | 1,132,291 |
| 2008-12-22 | 2008-12-18 | 42.753 | 24,314 | -10,807 | 0.00% | 1,039,487 |
| 2008-12-19 | 2008-12-17 | 38.422 | 35,121 | -4,502 | 0.01% | 1,349,413 |
| 2008-12-18 | 2008-12-16 | 38.422 | 39,623 | +14,588 | 0.01% | 1,522,388 |
| 2008-12-17 | 2008-12-15 | 39.976 | 25,035 | -12,247 | 0.00% | 1,000,811 |
| 2008-12-16 | 2008-12-12 | 37.922 | 37,282 | +5,763 | 0.01% | 1,413,813 |
| 2008-12-15 | 2008-12-11 | 39.421 | 31,519 | +4,323 | 0.01% | 1,242,518 |
| 2008-12-12 | 2008-12-10 | 40.365 | 27,196 | -4,323 | 0.00% | 1,097,770 |
| 2008-12-08 | 2008-12-04 | 37.867 | 31,519 | -7,204 | 0.01% | 1,193,518 |
| 2008-12-05 | 2008-12-03 | 37.533 | 38,723 | +6,484 | 0.01% | 1,453,409 |
| 2008-12-04 | 2008-12-02 | 38.533 | 32,239 | +1,441 | 0.01% | 1,242,262 |
| 2008-12-03 | 2008-12-01 | 39.643 | 30,798 | -2,882 | 0.01% | 1,220,936 |
| 2008-12-02 | 2008-11-28 | 39.144 | 33,680 | -11,527 | 0.01% | 1,318,358 |
| 2008-12-01 | 2008-11-27 | 36.812 | 45,207 | +721 | 0.01% | 1,664,145 |
| 2008-11-28 | 2008-11-26 | 37.367 | 44,486 | -8,465 | 0.01% | 1,662,304 |
| 2008-11-27 | 2008-11-25 | 36.090 | 52,951 | +540 | 0.01% | 1,910,995 |
| 2008-11-26 | 2008-11-24 | 36.090 | 52,411 | -23,414 | 0.01% | 1,891,507 |
| 2008-11-25 | 2008-11-21 | 34.036 | 75,825 | +23,414 | 0.01% | 2,580,744 |
| 2008-11-24 | 2008-11-20 | 36.812 | 52,411 | +10,086 | 0.01% | 1,929,337 |
| 2008-11-21 | 2008-11-19 | 40.809 | 42,325 | -2,882 | 0.01% | 1,727,255 |
| 2008-11-20 | 2008-11-18 | 40.920 | 45,207 | +3,603 | 0.01% | 1,849,887 |
| 2008-11-19 | 2008-11-17 | 41.642 | 41,604 | -1,081 | 0.01% | 1,732,481 |
| 2008-11-18 | 2008-11-14 | 42.197 | 42,685 | +360 | 0.01% | 1,801,196 |
| 2008-11-17 | 2008-11-13 | 42.197 | 42,325 | +3,782 | 0.01% | 1,786,005 |
| 2008-11-14 | 2008-11-12 | 43.585 | 38,543 | -8,825 | 0.01% | 1,679,915 |
| 2008-11-13 | 2008-11-11 | 40.532 | 47,368 | -2,161 | 0.01% | 1,919,906 |
| 2008-11-12 | 2008-11-10 | 40.365 | 49,529 | +2,161 | 0.01% | 1,999,245 |
| 2008-11-11 | 2008-11-07 | 41.642 | 47,368 | +5,944 | 0.01% | 1,972,506 |
| 2008-11-10 | 2008-11-06 | 42.197 | 41,424 | +2,161 | 0.01% | 1,747,985 |
| 2008-11-06 | 2008-11-04 | 44.418 | 39,263 | -2,882 | 0.01% | 1,743,996 |
| 2008-11-05 | 2008-11-03 | 43.030 | 42,145 | -1,441 | 0.01% | 1,813,509 |
| 2008-11-04 | 2008-10-31 | 42.197 | 43,586 | -2,881 | 0.01% | 1,839,216 |
| 2008-11-03 | 2008-10-30 | 42.475 | 46,467 | +3,602 | 0.01% | 1,973,686 |
| 2008-10-31 | 2008-10-29 | 43.030 | 42,865 | +720 | 0.01% | 1,844,491 |
| 2008-10-30 | 2008-10-28 | 47.194 | 42,145 | +721 | 0.01% | 1,989,010 |
| 2008-10-29 | 2008-10-27 | 44.418 | 41,424 | -721 | 0.01% | 1,839,984 |
| 2008-10-27 | 2008-10-23 | 46.639 | 42,145 | -720 | 0.01% | 1,965,610 |
| 2008-10-24 | 2008-10-22 | 47.528 | 42,865 | +1,441 | 0.01% | 2,037,270 |
| 2008-10-22 | 2008-10-20 | 48.416 | 41,424 | -2,162 | 0.01% | 2,005,583 |
| 2008-10-20 | 2008-10-16 | 43.641 | 43,586 | +721 | 0.01% | 1,902,136 |
| 2008-10-16 | 2008-10-14 | 51.192 | 42,865 | +2,161 | 0.01% | 2,194,349 |
| 2008-10-14 | 2008-10-10 | 52.469 | 40,704 | +3,602 | 0.01% | 2,135,703 |
| 2008-10-13 | 2008-10-09 | 54.024 | 37,102 | -4,142 | 0.01% | 2,004,390 |
| 2008-10-10 | 2008-10-08 | 52.303 | 41,244 | +9,906 | 0.01% | 2,157,167 |
| 2008-10-09 | 2008-10-06 | 57.189 | 31,338 | +1,801 | 0.01% | 1,792,176 |
| 2008-10-08 | 2008-10-03 | 57.744 | 29,537 | +2,521 | 0.00% | 1,705,579 |
| 2008-10-06 | 2008-10-02 | 58.438 | 27,016 | -12,607 | 0.00% | 1,578,757 |
| 2008-10-03 | 2008-09-30 | 58.299 | 39,623 | +4,322 | 0.01% | 2,309,983 |
| 2008-10-02 | 2008-09-29 | 57.466 | 35,301 | -2,161 | 0.01% | 2,028,614 |
| 2008-09-30 | 2008-09-26 | 56.217 | 37,462 | -1,441 | 0.01% | 2,105,998 |
| 2008-09-26 | 2008-09-24 | 55.801 | 38,903 | -2,161 | 0.01% | 2,170,807 |
| 2008-09-25 | 2008-09-23 | 53.913 | 41,064 | +6,844 | 0.01% | 2,213,872 |
| 2008-09-22 | 2008-09-18 | 55.523 | 34,220 | +1,441 | 0.01% | 1,899,993 |
| 2008-09-19 | 2008-09-17 | 55.662 | 32,779 | -1,441 | 0.01% | 1,824,535 |
| 2008-09-18 | 2008-09-16 | 55.801 | 34,220 | +4,322 | 0.01% | 1,909,493 |
| 2008-09-10 | 2008-09-08 | 59.548 | 29,898 | -2,881 | 0.00% | 1,780,375 |
| 2008-09-08 | 2008-09-04 | 57.744 | 32,779 | +2,161 | 0.01% | 1,892,784 |
| 2008-09-05 | 2008-09-03 | 59.409 | 30,618 | -180 | 0.01% | 1,819,000 |
| 2008-09-04 | 2008-09-02 | 59.826 | 30,798 | +1,621 | 0.01% | 1,842,518 |
| 2008-09-03 | 2008-09-01 | 59.965 | 29,177 | +720 | 0.00% | 1,749,591 |
| 2008-09-02 | 2008-08-29 | 60.381 | 28,457 | -5,043 | 0.00% | 1,718,266 |
| 2008-09-01 | 2008-08-28 | 58.021 | 33,500 | -720 | 0.01% | 1,943,717 |
| 2008-08-29 | 2008-08-27 | 56.633 | 34,220 | -5,403 | 0.01% | 1,937,993 |
| 2008-08-28 | 2008-08-26 | 53.857 | 39,623 | +720 | 0.01% | 2,133,984 |
| 2008-08-26 | 2008-08-21 | 53.580 | 38,903 | +2,161 | 0.01% | 2,084,407 |
| 2008-08-25 | 2008-08-20 | 55.023 | 36,742 | +1,081 | 0.01% | 2,021,662 |
| 2008-08-21 | 2008-08-19 | 55.662 | 35,661 | +3,602 | 0.01% | 1,984,952 |
| 2008-08-18 | 2008-08-14 | 58.715 | 32,059 | +2,882 | 0.01% | 1,882,359 |
| 2008-08-15 | 2008-08-13 | 58.577 | 29,177 | -1,441 | 0.00% | 1,709,091 |
| 2008-08-14 | 2008-08-12 | 58.160 | 30,618 | -3,602 | 0.01% | 1,780,750 |
| 2008-08-13 | 2008-08-11 | 56.772 | 34,220 | -1,441 | 0.01% | 1,942,743 |
| 2008-08-12 | 2008-08-08 | 55.245 | 35,661 | +720 | 0.01% | 1,970,102 |
| 2008-08-11 | 2008-08-07 | 56.217 | 34,941 | -720 | 0.01% | 1,964,276 |
| 2008-08-08 | 2008-08-05 | 55.467 | 35,661 | -720 | 0.01% | 1,978,022 |
| 2008-08-07 | 2008-08-04 | 55.523 | 36,381 | +4,322 | 0.01% | 2,019,978 |
| 2008-08-05 | 2008-08-01 | 56.633 | 32,059 | -1,441 | 0.01% | 1,815,608 |
| 2008-08-04 | 2008-07-31 | 56.217 | 33,500 | -5,043 | 0.01% | 1,883,267 |
| 2008-08-01 | 2008-07-30 | 54.968 | 38,543 | -1,981 | 0.01% | 2,118,618 |
| 2008-07-31 | 2008-07-29 | 54.024 | 40,524 | +1,981 | 0.01% | 2,189,259 |
| 2008-07-30 | 2008-07-28 | 54.690 | 38,543 | +2,882 | 0.01% | 2,107,918 |
| 2008-07-29 | 2008-07-25 | 55.662 | 35,661 | -2,161 | 0.01% | 1,984,952 |
| 2008-07-28 | 2008-07-24 | 56.217 | 37,822 | -1,441 | 0.01% | 2,126,236 |
| 2008-07-25 | 2008-07-23 | 54.746 | 39,263 | -1,441 | 0.01% | 2,149,475 |
| 2008-07-24 | 2008-07-22 | 51.969 | 40,704 | -720 | 0.01% | 2,115,363 |
| 2008-07-18 | 2008-07-16 | 52.414 | 41,424 | +720 | 0.01% | 2,171,181 |
| 2008-07-16 | 2008-07-14 | 53.691 | 40,704 | -720 | 0.01% | 2,185,423 |
| 2008-07-15 | 2008-07-11 | 52.414 | 41,424 | +720 | 0.01% | 2,171,181 |
| 2008-07-03 | 2008-06-30 | 52.344 | 40,704 | +723 | 0.01% | 2,130,611 |
| 2008-06-30 | 2008-06-26 | 53.983 | 39,981 | -9,553 | 0.01% | 2,158,307 |
| 2008-06-27 | 2008-06-25 | 56.244 | 49,534 | +1,415 | 0.01% | 2,786,010 |
| 2008-06-26 | 2008-06-24 | 57.092 | 48,119 | -3,538 | 0.01% | 2,747,224 |
| 2008-06-24 | 2008-06-20 | 56.527 | 51,657 | +4,954 | 0.01% | 2,920,017 |
| 2008-06-23 | 2008-06-19 | 58.505 | 46,703 | +2,123 | 0.01% | 2,732,381 |
| 2008-06-20 | 2008-06-18 | 61.191 | 44,580 | +707 | 0.01% | 2,727,873 |
| 2008-06-19 | 2008-06-17 | 62.180 | 43,873 | -1,415 | 0.01% | 2,728,011 |
| 2008-06-18 | 2008-06-16 | 60.908 | 45,288 | -708 | 0.01% | 2,758,396 |
| 2008-06-17 | 2008-06-13 | 60.343 | 45,996 | -2,123 | 0.01% | 2,775,518 |
| 2008-06-16 | 2008-06-12 | 60.060 | 48,119 | +3,539 | 0.01% | 2,890,025 |
| 2008-06-13 | 2008-06-11 | 61.473 | 44,580 | -708 | 0.01% | 2,740,473 |
| 2008-06-12 | 2008-06-10 | 60.908 | 45,288 | +708 | 0.01% | 2,758,396 |
| 2008-06-11 | 2008-06-06 | 62.745 | 44,580 | +10,614 | 0.01% | 2,797,172 |
| 2008-06-10 | 2008-06-05 | 65.289 | 33,966 | -6,723 | 0.01% | 2,217,596 |
| 2008-06-06 | 2008-06-04 | 63.452 | 40,689 | -4,599 | 0.01% | 2,581,782 |
| 2008-06-03 | 2008-05-30 | 63.310 | 45,288 | +531 | 0.01% | 2,867,195 |
| 2008-06-02 | 2008-05-29 | 62.886 | 44,757 | +177 | 0.01% | 2,814,603 |
| 2008-05-30 | 2008-05-28 | 62.604 | 44,580 | -1,062 | 0.01% | 2,790,872 |
| 2008-05-29 | 2008-05-27 | 62.321 | 45,642 | -1,769 | 0.01% | 2,844,457 |
| 2008-05-28 | 2008-05-26 | 61.473 | 47,411 | +2,831 | 0.01% | 2,914,503 |
| 2008-05-27 | 2008-05-23 | 63.310 | 44,580 | +707 | 0.01% | 2,822,372 |
| 2008-05-26 | 2008-05-22 | 64.017 | 43,873 | +2,123 | 0.01% | 2,808,612 |
| 2008-05-22 | 2008-05-20 | 65.147 | 41,750 | +2,831 | 0.01% | 2,719,904 |
| 2008-05-21 | 2008-05-19 | 66.843 | 38,919 | -3,715 | 0.01% | 2,601,471 |
| 2008-05-19 | 2008-05-15 | 65.430 | 42,634 | +1,415 | 0.01% | 2,789,544 |
| 2008-05-16 | 2008-05-14 | 66.561 | 41,219 | +11,145 | 0.01% | 2,743,560 |
| 2008-05-15 | 2008-05-13 | 67.550 | 30,074 | -9,022 | 0.01% | 2,031,493 |
| 2008-05-13 | 2008-05-08 | 66.419 | 39,096 | -2,123 | 0.01% | 2,596,727 |
| 2008-05-09 | 2008-05-07 | 66.702 | 41,219 | +707 | 0.01% | 2,749,385 |
| 2008-05-07 | 2008-05-05 | 66.702 | 40,512 | +177 | 0.01% | 2,702,227 |
| 2008-05-06 | 2008-05-02 | 67.550 | 40,335 | +2,123 | 0.01% | 2,724,621 |
| 2008-05-05 | 2008-04-30 | 66.985 | 38,212 | -2,477 | 0.01% | 2,559,613 |
| 2008-05-02 | 2008-04-29 | 66.843 | 40,689 | +8,846 | 0.01% | 2,719,783 |
| 2008-04-30 | 2008-04-28 | 68.539 | 31,843 | -3,184 | 0.01% | 2,182,488 |
| 2008-04-29 | 2008-04-25 | 67.550 | 35,027 | -2,123 | 0.01% | 2,366,067 |
| 2008-04-28 | 2008-04-24 | 67.126 | 37,150 | +707 | 0.01% | 2,493,725 |
| 2008-04-25 | 2008-04-23 | 67.126 | 36,443 | -1,061 | 0.01% | 2,446,267 |
| 2008-04-24 | 2008-04-22 | 67.832 | 37,504 | -2,123 | 0.01% | 2,543,987 |
| 2008-04-23 | 2008-04-21 | 66.985 | 39,627 | +1,238 | 0.01% | 2,654,396 |
| 2008-04-21 | 2008-04-17 | 67.691 | 38,389 | -1,061 | 0.01% | 2,598,594 |
| 2008-04-18 | 2008-04-16 | 67.974 | 39,450 | +5,307 | 0.01% | 2,681,564 |
| 2008-04-17 | 2008-04-15 | 69.528 | 34,143 | -3,715 | 0.01% | 2,373,903 |
| 2008-04-16 | 2008-04-14 | 67.974 | 37,858 | -1,238 | 0.01% | 2,573,350 |
| 2008-04-15 | 2008-04-11 | 68.115 | 39,096 | +9,022 | 0.01% | 2,663,027 |
| 2008-04-11 | 2008-04-09 | 70.517 | 30,074 | -1,062 | 0.01% | 2,120,742 |
| 2008-04-10 | 2008-04-08 | 70.376 | 31,136 | +3,539 | 0.01% | 2,191,232 |
| 2008-04-09 | 2008-04-07 | 70.517 | 27,597 | -2,654 | 0.00% | 1,946,070 |
| 2008-04-08 | 2008-04-03 | 67.832 | 30,251 | +1,238 | 0.01% | 2,051,999 |
| 2008-04-07 | 2008-04-02 | 67.408 | 29,013 | -1,061 | 0.00% | 1,955,722 |
| 2008-04-03 | 2008-04-01 | 67.974 | 30,074 | +708 | 0.01% | 2,044,242 |
| 2008-04-02 | 2008-03-31 | 68.963 | 29,366 | +1,061 | 0.00% | 2,025,167 |
| 2008-03-28 | 2008-03-26 | 70.659 | 28,305 | -708 | 0.00% | 1,999,997 |
| 2008-03-27 | 2008-03-25 | 70.376 | 29,013 | -1,415 | 0.00% | 2,041,823 |
| 2008-03-25 | 2008-03-19 | 63.734 | 30,428 | -1,592 | 0.01% | 1,939,305 |
| 2008-03-19 | 2008-03-17 | 62.180 | 32,020 | +884 | 0.01% | 1,990,995 |
| 2008-03-18 | 2008-03-14 | 63.310 | 31,136 | +708 | 0.01% | 1,971,228 |
| 2008-03-07 | 2008-03-05 | 65.289 | 30,428 | -1,415 | 0.01% | 1,986,605 |
| 2008-03-06 | 2008-03-04 | 62.886 | 31,843 | +354 | 0.01% | 2,002,489 |
| 2008-03-05 | 2008-03-03 | 64.158 | 31,489 | +1,769 | 0.01% | 2,020,277 |
| 2008-03-03 | 2008-02-28 | 67.267 | 29,720 | -1,062 | 0.01% | 1,999,180 |
| 2008-02-29 | 2008-02-27 | 64.723 | 30,782 | +1,062 | 0.01% | 1,992,317 |
| 2008-02-28 | 2008-02-26 | 69.364 | 29,720 | -708 | 0.01% | 2,061,505 |
| 2008-02-27 | 2008-02-25 | 66.041 | 30,428 | -1,058 | 0.01% | 2,009,481 |
| 2008-02-26 | 2008-02-22 | 63.295 | 31,486 | +1,384 | 0.01% | 1,992,902 |
| 2008-02-25 | 2008-02-21 | 65.462 | 30,102 | +346 | 0.01% | 1,970,552 |
| 2008-02-21 | 2008-02-19 | 64.451 | 29,756 | +865 | 0.01% | 1,917,802 |
| 2008-02-13 | 2008-02-11 | 65.173 | 28,891 | +692 | 0.01% | 1,882,927 |
| 2008-02-12 | 2008-02-06 | 68.064 | 28,199 | +692 | 0.00% | 1,919,327 |
| 2008-02-11 | 2008-02-04 | 70.231 | 27,507 | -1,384 | 0.00% | 1,931,852 |
| 2008-01-31 | 2008-01-29 | 67.197 | 28,891 | -692 | 0.01% | 1,941,377 |
| 2008-01-23 | 2008-01-21 | 66.474 | 29,583 | +2,076 | 0.01% | 1,966,502 |
| 2008-01-22 | 2008-01-18 | 71.098 | 27,507 | +4,844 | 0.00% | 1,955,702 |
| 2008-01-21 | 2008-01-17 | 76.301 | 22,663 | -2,768 | 0.00% | 1,729,202 |
| 2008-01-18 | 2008-01-16 | 72.977 | 25,431 | +2,076 | 0.00% | 1,855,877 |
| 2008-01-17 | 2008-01-15 | 74.567 | 23,355 | +1,211 | 0.00% | 1,741,502 |
| 2008-01-16 | 2008-01-14 | 75.723 | 22,144 | -2,703 | 0.00% | 1,676,801 |
| 2008-01-15 | 2008-01-11 | 73.844 | 24,847 | +627 | 0.00% | 1,834,802 |
| 2008-01-14 | 2008-01-10 | 73.699 | 24,220 | +2,076 | 0.00% | 1,785,002 |
| 2008-01-11 | 2008-01-09 | 76.590 | 22,144 | -692 | 0.00% | 1,696,001 |
| 2008-01-10 | 2008-01-08 | 76.301 | 22,836 | +692 | 0.00% | 1,742,402 |
| 2008-01-08 | 2008-01-04 | 81.647 | 22,144 | -346 | 0.00% | 1,808,002 |
| 2008-01-03 | 2007-12-31 | 80.925 | 22,490 | -173 | 0.00% | 1,820,002 |
| 2008-01-02 | 2007-12-27 | 81.214 | 22,663 | -346 | 0.00% | 1,840,552 |
| 2007-12-28 | 2007-12-24 | 80.058 | 23,009 | +692 | 0.00% | 1,842,052 |
| 2007-12-20 | 2007-12-18 | 76.734 | 22,317 | -3,460 | 0.00% | 1,712,477 |
| 2007-12-19 | 2007-12-17 | 73.121 | 25,777 | +3,460 | 0.00% | 1,884,852 |
| 2007-12-17 | 2007-12-13 | 80.780 | 22,317 | -15,743 | 0.00% | 1,802,777 |
| 2007-12-13 | 2007-12-11 | 73.410 | 38,060 | -692 | 0.01% | 2,794,002 |
| 2007-12-12 | 2007-12-10 | 72.543 | 38,752 | -1,903 | 0.01% | 2,811,202 |
| 2007-12-11 | 2007-12-07 | 70.954 | 40,655 | +5,190 | 0.01% | 2,884,628 |
| 2007-12-10 | 2007-12-06 | 74.133 | 35,465 | -1,730 | 0.01% | 2,629,127 |
| 2007-12-07 | 2007-12-05 | 73.699 | 37,195 | -2,076 | 0.01% | 2,741,252 |
| 2007-12-06 | 2007-12-04 | 71.965 | 39,271 | -1,384 | 0.01% | 2,826,152 |
| 2007-12-05 | 2007-12-03 | 71.532 | 40,655 | +2,768 | 0.01% | 2,908,128 |
| 2007-12-04 | 2007-11-30 | 71.676 | 37,887 | +692 | 0.01% | 2,715,602 |
| 2007-12-03 | 2007-11-29 | 73.121 | 37,195 | -2,768 | 0.01% | 2,719,752 |
| 2007-11-30 | 2007-11-28 | 70.809 | 39,963 | +1,384 | 0.01% | 2,829,752 |
| 2007-11-29 | 2007-11-27 | 70.954 | 38,579 | +1,384 | 0.01% | 2,737,327 |
| 2007-11-28 | 2007-11-26 | 71.676 | 37,195 | +1,038 | 0.01% | 2,666,002 |
| 2007-11-23 | 2007-11-21 | 72.688 | 36,157 | +4,152 | 0.01% | 2,628,177 |
| 2007-11-22 | 2007-11-20 | 76.445 | 32,005 | +2,076 | 0.01% | 2,446,627 |
| 2007-11-16 | 2007-11-14 | 75.578 | 29,929 | -1,038 | 0.01% | 2,261,977 |
| 2007-11-15 | 2007-11-13 | 77.457 | 30,967 | -22,317 | 0.01% | 2,398,602 |
| 2007-11-14 | 2007-11-12 | 72.399 | 53,284 | -173 | 0.01% | 3,857,703 |
| 2007-11-13 | 2007-11-09 | 72.688 | 53,457 | -26,815 | 0.01% | 3,885,678 |
| 2007-11-12 | 2007-11-08 | 69.509 | 80,272 | -692 | 0.01% | 5,579,605 |
| 2007-11-09 | 2007-11-07 | 69.220 | 80,964 | +3,460 | 0.01% | 5,604,305 |
| 2007-11-08 | 2007-11-06 | 71.098 | 77,504 | -25,604 | 0.01% | 5,510,405 |
| 2007-11-07 | 2007-11-05 | 68.931 | 103,108 | +4,498 | 0.02% | 7,107,306 |
| 2007-11-06 | 2007-11-02 | 69.220 | 98,610 | -2,076 | 0.02% | 6,825,756 |
| 2007-11-05 | 2007-11-01 | 69.075 | 100,686 | -6,920 | 0.02% | 6,954,906 |
| 2007-11-02 | 2007-10-31 | 68.642 | 107,606 | +2,076 | 0.02% | 7,386,257 |
| 2007-11-01 | 2007-10-30 | 69.653 | 105,530 | -2,076 | 0.02% | 7,350,506 |
| 2007-10-31 | 2007-10-29 | 69.075 | 107,606 | -10,726 | 0.02% | 7,432,907 |
| 2007-10-30 | 2007-10-26 | 67.919 | 118,332 | -17,127 | 0.02% | 8,037,007 |
| 2007-10-25 | 2007-10-23 | 66.474 | 135,459 | +10,726 | 0.02% | 9,004,508 |
| 2007-10-24 | 2007-10-22 | 66.041 | 124,733 | +11,072 | 0.02% | 8,237,432 |
| 2007-10-23 | 2007-10-18 | 68.353 | 113,661 | -692 | 0.02% | 7,769,032 |
| 2007-10-22 | 2007-10-17 | 67.341 | 114,353 | +1,384 | 0.02% | 7,700,657 |
| 2007-10-18 | 2007-10-16 | 67.919 | 112,969 | +10,380 | 0.02% | 7,672,757 |
| 2007-10-17 | 2007-10-15 | 69.509 | 102,589 | +692 | 0.02% | 7,130,831 |
| 2007-10-16 | 2007-10-12 | 69.220 | 101,897 | +15,051 | 0.02% | 7,053,281 |
| 2007-10-15 | 2007-10-11 | 70.520 | 86,846 | +3,287 | 0.02% | 6,124,405 |
| 2007-10-12 | 2007-10-10 | 71.965 | 83,559 | +1,384 | 0.01% | 6,013,355 |
| 2007-10-11 | 2007-10-09 | 71.676 | 82,175 | +1,038 | 0.01% | 5,890,005 |
| 2007-10-10 | 2007-10-08 | 72.254 | 81,137 | -1,903 | 0.01% | 5,862,505 |
| 2007-10-09 | 2007-10-05 | 70.954 | 83,040 | +2,768 | 0.01% | 5,892,005 |
| 2007-10-08 | 2007-10-04 | 71.098 | 80,272 | +10,899 | 0.01% | 5,707,205 |
| 2007-10-05 | 2007-10-03 | 73.266 | 69,373 | -12,802 | 0.01% | 5,082,679 |
| 2007-10-04 | 2007-10-02 | 72.688 | 82,175 | -68,854 | 0.01% | 5,973,130 |
| 2007-10-03 | 2007-09-28 | 67.197 | 151,029 | +3,460 | 0.03% | 10,148,634 |
| 2007-10-02 | 2007-09-27 | 67.486 | 147,569 | +3,114 | 0.03% | 9,958,784 |
| 2007-09-25 | 2007-09-21 | 66.908 | 144,455 | +7,612 | 0.03% | 9,665,134 |
| 2007-09-21 | 2007-09-19 | 68.497 | 136,843 | -14,532 | 0.02% | 9,373,358 |
| 2007-09-20 | 2007-09-18 | 66.763 | 151,375 | -692 | 0.03% | 10,106,259 |
| 2007-09-19 | 2007-09-17 | 65.029 | 152,067 | +6,228 | 0.03% | 9,888,759 |
| 2007-09-18 | 2007-09-14 | 66.763 | 145,839 | -4,152 | 0.03% | 9,736,659 |
| 2007-09-17 | 2007-09-13 | 65.607 | 149,991 | +692 | 0.03% | 9,840,459 |
| 2007-09-14 | 2007-09-12 | 65.896 | 149,299 | -14,532 | 0.03% | 9,838,209 |
| 2007-09-13 | 2007-09-11 | 64.740 | 163,831 | +7,612 | 0.03% | 10,606,409 |
| 2007-09-12 | 2007-09-10 | 65.173 | 156,219 | +8,304 | 0.03% | 10,181,334 |
| 2007-09-11 | 2007-09-07 | 66.474 | 147,915 | +4,152 | 0.03% | 9,832,509 |
| 2007-09-07 | 2007-09-05 | 66.763 | 143,763 | +692 | 0.02% | 9,598,058 |
| 2007-09-06 | 2007-09-04 | 67.341 | 143,071 | +5,882 | 0.02% | 9,634,559 |
| 2007-09-05 | 2007-09-03 | 68.786 | 137,189 | -3,460 | 0.02% | 9,436,708 |
| 2007-09-04 | 2007-08-31 | 68.064 | 140,649 | -6,920 | 0.02% | 9,573,083 |
| 2007-09-03 | 2007-08-30 | 66.763 | 147,569 | -3,460 | 0.03% | 9,852,159 |
| 2007-08-31 | 2007-08-29 | 65.607 | 151,029 | +10,380 | 0.03% | 9,908,559 |
| 2007-08-30 | 2007-08-28 | 67.052 | 140,649 | +15,224 | 0.02% | 9,430,808 |
| 2007-08-29 | 2007-08-27 | 68.931 | 125,425 | +3,460 | 0.02% | 8,645,633 |
| 2007-08-28 | 2007-08-24 | 69.798 | 121,965 | -8,131 | 0.02% | 8,512,883 |
| 2007-08-27 | 2007-08-23 | 69.653 | 130,096 | -15,051 | 0.02% | 9,061,608 |
| 2007-08-24 | 2007-08-22 | 68.642 | 145,147 | -6,920 | 0.03% | 9,963,134 |
| 2007-08-21 | 2007-08-17 | 65.462 | 152,067 | +10,380 | 0.03% | 9,954,684 |
| 2007-08-20 | 2007-08-16 | 66.763 | 141,687 | +18,338 | 0.02% | 9,459,458 |
| 2007-08-17 | 2007-08-15 | 68.353 | 123,349 | +7,439 | 0.02% | 8,431,232 |
| 2007-08-16 | 2007-08-14 | 70.809 | 115,910 | -3,460 | 0.02% | 8,207,507 |
| 2007-08-15 | 2007-08-13 | 69.798 | 119,370 | -7,958 | 0.02% | 8,331,757 |
| 2007-08-13 | 2007-08-09 | 70.231 | 127,328 | -2,076 | 0.02% | 8,942,408 |
| 2007-08-10 | 2007-08-08 | 68.931 | 129,404 | +3,114 | 0.02% | 8,919,908 |
| 2007-08-09 | 2007-08-07 | 68.208 | 126,290 | +4,498 | 0.02% | 8,614,008 |
| 2007-08-08 | 2007-08-06 | 68.064 | 121,792 | +3,114 | 0.02% | 8,289,607 |
| 2007-08-07 | 2007-08-03 | 69.798 | 118,678 | -692 | 0.02% | 8,283,457 |
| 2007-08-06 | 2007-08-02 | 68.931 | 119,370 | -2,076 | 0.02% | 8,228,257 |
| 2007-08-03 | 2007-08-01 | 68.064 | 121,446 | +3,806 | 0.02% | 8,266,057 |
| 2007-08-02 | 2007-07-31 | 71.098 | 117,640 | -1,038 | 0.02% | 8,364,007 |
| 2007-08-01 | 2007-07-30 | 70.520 | 118,678 | -1,038 | 0.02% | 8,369,207 |
| 2007-07-31 | 2007-07-27 | 70.087 | 119,716 | +8,304 | 0.02% | 8,390,507 |
| 2007-07-30 | 2007-07-26 | 70.520 | 111,412 | +2,076 | 0.02% | 7,856,807 |
| 2007-07-27 | 2007-07-25 | 71.243 | 109,336 | +5,709 | 0.02% | 7,789,407 |
| 2007-07-26 | 2007-07-24 | 72.543 | 103,627 | -15,397 | 0.02% | 7,517,457 |
| 2007-07-25 | 2007-07-23 | 72.254 | 119,024 | -3,806 | 0.02% | 8,600,008 |
| 2007-07-24 | 2007-07-20 | 71.098 | 122,830 | -31,140 | 0.02% | 8,733,008 |
| 2007-07-23 | 2007-07-19 | 70.087 | 153,970 | -5,363 | 0.03% | 10,791,260 |
| 2007-07-20 | 2007-07-18 | 69.798 | 159,333 | -3,460 | 0.03% | 11,121,085 |
| 2007-07-19 | 2007-07-17 | 68.497 | 162,793 | +10,380 | 0.03% | 11,150,860 |
| 2007-07-17 | 2007-07-13 | 69.075 | 152,413 | -11,072 | 0.03% | 10,527,959 |
| 2007-07-16 | 2007-07-12 | 69.075 | 163,485 | -5,363 | 0.03% | 11,292,760 |
| 2007-07-13 | 2007-07-11 | 66.474 | 168,848 | +6,228 | 0.03% | 11,224,010 |
| 2007-07-12 | 2007-07-10 | 67.630 | 162,620 | -519 | 0.03% | 10,998,010 |
| 2007-07-11 | 2007-07-09 | 68.064 | 163,139 | +15,570 | 0.03% | 11,103,835 |
| 2007-07-10 | 2007-07-06 | 68.786 | 147,569 | +2,941 | 0.03% | 10,150,709 |
| 2007-07-09 | 2007-07-05 | 69.653 | 144,628 | +865 | 0.03% | 10,073,809 |
| 2007-07-06 | 2007-07-04 | 70.994 | 143,763 | +2,422 | 0.02% | 10,206,357 |
| 2007-07-05 | 2007-07-03 | 70.262 | 141,341 | +17,519 | 0.02% | 9,930,961 |
| 2007-07-04 | 2007-06-29 | 70.994 | 123,822 | +21,178 | 0.02% | 8,790,659 |
| 2007-07-03 | 2007-06-28 | 71.873 | 102,644 | -14,346 | 0.02% | 7,377,292 |
| 2007-06-29 | 2007-06-27 | 69.677 | 116,990 | +23,910 | 0.02% | 8,151,501 |
| 2007-06-27 | 2007-06-25 | 68.799 | 93,080 | +3,245 | 0.02% | 6,403,776 |
| 2007-06-26 | 2007-06-22 | 70.702 | 89,835 | 0.02% | 6,351,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy