History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 3,670,635 +0 0.23% 48,415,676
2025-10-13 2025-10-09 13.220 3,670,635 +0 0.23% 48,525,795
2025-10-10 2025-10-08 13.190 3,670,635 +173,135 0.23% 48,415,676
2025-10-09 2025-10-06 13.160 3,497,500 -312,500 0.22% 46,027,100
2025-10-08 2025-10-03 13.490 3,810,000 +371,106 0.24% 51,396,900
2025-10-06 2025-10-02 13.380 3,438,894 +54,500 0.21% 46,012,402
2025-10-03 2025-09-30 13.250 3,384,394 +101,500 0.21% 44,843,220
2025-10-02 2025-09-29 13.030 3,282,894 -500 0.20% 42,776,109
2025-09-30 2025-09-26 13.000 3,283,394 -22,000 0.20% 42,684,122
2025-09-29 2025-09-25 12.720 3,305,394 +45,029 0.21% 42,044,612
2025-09-26 2025-09-24 12.810 3,260,365 -160,000 0.20% 41,765,276
2025-09-25 2025-09-23 12.890 3,420,365 -19,000 0.21% 44,088,505
2025-09-24 2025-09-22 13.000 3,439,365 +63,000 0.21% 44,711,745
2025-09-23 2025-09-19 13.260 3,376,365 +96,971 0.21% 44,770,600
2025-09-22 2025-09-18 13.180 3,279,394 +39,000 0.20% 43,222,413
2025-09-19 2025-09-17 13.190 3,240,394 +78,000 0.20% 42,740,797
2025-09-18 2025-09-16 13.220 3,162,394 -68,000 0.20% 41,806,849
2025-09-17 2025-09-15 12.800 3,230,394 +78,000 0.20% 41,349,043
2025-09-16 2025-09-12 12.850 3,152,394 -413,500 0.20% 40,508,263
2025-09-15 2025-09-11 13.862 3,565,894 +58,827 0.22% 49,431,352
2025-09-12 2025-09-10 13.883 3,507,067 +275,550 0.22% 48,688,168
2025-09-11 2025-09-09 13.687 3,231,517 -321,259 0.21% 44,229,934
2025-09-10 2025-09-08 13.862 3,552,776 +420,094 0.23% 49,249,507
2025-09-09 2025-09-05 13.811 3,132,682 +18,920 0.20% 43,264,619
2025-09-08 2025-09-04 13.728 3,113,762 +203,381 0.20% 42,746,584
2025-09-05 2025-09-03 13.862 2,910,381 +521,030 0.19% 40,344,460
2025-09-04 2025-09-02 13.883 2,389,351 -509,872 0.15% 33,171,058
2025-09-03 2025-09-01 14.141 2,899,223 -467,180 0.19% 40,996,568
2025-09-02 2025-08-29 14.171 3,366,403 -742,734 0.22% 47,706,832
2025-09-01 2025-08-28 14.223 4,109,137 -351,523 0.26% 58,444,208
2025-08-29 2025-08-27 14.171 4,460,660 -358,511 0.29% 63,214,047
2025-08-28 2025-08-26 14.542 4,819,171 -312,424 0.31% 70,082,748
2025-08-27 2025-08-25 14.285 5,131,595 -115,461 0.33% 73,303,950
2025-08-26 2025-08-22 14.079 5,247,056 +19,405 0.34% 73,871,713
2025-08-25 2025-08-21 14.007 5,227,651 +637,350 0.34% 73,221,364
2025-08-22 2025-08-20 14.264 4,590,301 +39,781 0.29% 65,477,038
2025-08-21 2025-08-19 13.749 4,550,520 -25,712 0.29% 62,564,594
2025-08-20 2025-08-18 13.759 4,576,232 -84,413 0.29% 62,965,270
2025-08-19 2025-08-15 13.924 4,660,645 +41,721 0.30% 64,895,285
2025-08-18 2025-08-14 13.625 4,618,924 -96,541 0.30% 62,933,813
2025-08-15 2025-08-13 13.687 4,715,465 +38,326 0.30% 64,540,804
2025-08-14 2025-08-12 13.584 4,677,139 -744,675 0.30% 63,534,184
2025-08-13 2025-08-11 12.770 5,421,814 -391,500 0.35% 69,235,318
2025-08-12 2025-08-08 12.801 5,813,314 -34,444 0.37% 74,414,428
2025-08-11 2025-08-07 13.100 5,847,758 -23,287 0.38% 76,603,165
2025-08-08 2025-08-06 12.955 5,871,045 +5,337 0.38% 76,061,075
2025-08-07 2025-08-05 12.935 5,865,708 +4,851 0.38% 75,871,023
2025-08-06 2025-08-04 12.749 5,860,857 -41,236 0.38% 74,720,987
2025-08-05 2025-08-01 12.656 5,902,093 -11,158 0.38% 74,699,241
2025-08-04 2025-07-31 12.718 5,913,251 +22,316 0.38% 75,206,131
2025-08-01 2025-07-30 12.904 5,890,935 -50,453 0.38% 76,015,181
2025-07-31 2025-07-29 13.172 5,941,388 -74,711 0.38% 78,258,324
2025-07-30 2025-07-28 13.151 6,016,099 -227,040 0.39% 79,118,386
2025-07-29 2025-07-25 13.130 6,243,139 +1,240,477 0.40% 81,975,525
2025-07-28 2025-07-24 13.151 5,002,662 +109,640 0.32% 65,790,564
2025-07-25 2025-07-23 13.213 4,893,022 -13,099 0.31% 64,651,256
2025-07-24 2025-07-22 12.966 4,906,121 +9,703 0.32% 63,610,772
2025-07-23 2025-07-21 12.677 4,896,418 +144,083 0.31% 62,071,947
2025-07-22 2025-07-18 12.430 4,752,335 +46,573 0.31% 59,069,885
2025-07-21 2025-07-17 12.388 4,705,762 +9,703 0.30% 58,296,999
2025-07-18 2025-07-16 12.533 4,696,059 -3,882 0.30% 58,854,394
2025-07-17 2025-07-15 12.780 4,699,941 -4,366 0.30% 60,065,606
2025-07-16 2025-07-14 12.574 4,704,307 +55,305 0.30% 59,151,704
2025-07-15 2025-07-11 12.368 4,649,002 -46,087 0.30% 57,498,002
2025-07-14 2025-07-10 11.976 4,695,089 +170,766 0.30% 56,229,177
2025-07-11 2025-07-09 12.450 4,524,323 +79,561 0.29% 56,329,035
2025-07-10 2025-07-08 12.924 4,444,762 +11,158 0.29% 57,445,739
2025-07-09 2025-07-07 12.842 4,433,604 -1,941 0.28% 56,935,969
2025-07-08 2025-07-04 12.718 4,435,545 -35,414 0.28% 56,412,315
2025-07-07 2025-07-03 12.759 4,470,959 -140,203 0.29% 57,047,039
2025-07-04 2025-07-02 12.491 4,611,162 +42,692 0.30% 57,600,304
2025-07-03 2025-06-30 12.388 4,568,470 +6,306 0.29% 56,596,167
2025-07-02 2025-06-27 12.347 4,562,164 -57,730 0.29% 56,329,965
2025-06-30 2025-06-26 11.914 4,619,894 -10,673 0.30% 55,042,939
2025-06-27 2025-06-25 11.791 4,630,567 -37,355 0.30% 54,597,401
2025-06-26 2025-06-24 11.729 4,667,922 +1,455 0.30% 54,749,181
2025-06-25 2025-06-23 11.296 4,666,467 +48,999 0.30% 52,712,125
2025-06-24 2025-06-20 11.502 4,617,468 +11,158 0.30% 53,110,435
2025-06-23 2025-06-19 11.646 4,606,310 +13,098 0.30% 53,646,745
2025-06-20 2025-06-18 11.935 4,593,212 -2,426 0.30% 54,819,721
2025-06-19 2025-06-17 11.873 4,595,638 +1,941 0.30% 54,564,485
2025-06-18 2025-06-16 11.956 4,593,697 +30,078 0.30% 54,920,200
2025-06-17 2025-06-13 11.791 4,563,619 -35,900 0.29% 53,808,040
2025-06-16 2025-06-12 11.667 4,599,519 +20,376 0.30% 53,662,465
2025-06-13 2025-06-11 12.079 4,579,143 +70,829 0.29% 55,312,539
2025-06-12 2025-06-10 11.791 4,508,314 -32,989 0.29% 53,155,959
2025-06-11 2025-06-09 11.337 4,541,303 +17,465 0.29% 51,485,500
2025-06-10 2025-06-06 11.110 4,523,838 +39,780 0.29% 50,261,747
2025-06-09 2025-06-05 10.842 4,484,058 +238,199 0.29% 48,618,184
2025-06-06 2025-06-04 13.023 4,245,859 +38,326 0.27% 55,291,984
2025-06-05 2025-06-03 13.112 4,207,533 +401,320 0.27% 55,168,818
2025-06-04 2025-06-02 13.090 3,806,213 -55,513 0.26% 49,821,724
2025-06-03 2025-05-30 13.201 3,861,726 +116,846 0.27% 50,979,666
2025-06-02 2025-05-29 13.425 3,744,880 +71,182 0.26% 50,273,651
2025-05-30 2025-05-28 13.201 3,673,698 +3,581 0.26% 48,497,459
2025-05-29 2025-05-27 13.224 3,670,117 -6,267 0.26% 48,532,165
2025-05-28 2025-05-26 13.246 3,676,384 +3,581 0.26% 48,697,157
2025-05-27 2025-05-23 13.112 3,672,803 -447 0.26% 48,157,483
2025-05-26 2025-05-22 13.090 3,673,250 -8,506 0.26% 48,081,294
2025-05-23 2025-05-21 13.358 3,681,756 +4,029 0.26% 49,179,514
2025-05-22 2025-05-20 13.402 3,677,727 -20,594 0.26% 49,289,996
2025-05-21 2025-05-19 13.224 3,698,321 +18,803 0.26% 48,905,123
2025-05-20 2025-05-16 13.425 3,679,518 -54,170 0.26% 49,396,190
2025-05-19 2025-05-15 13.291 3,733,688 -97,147 0.26% 49,623,002
2025-05-16 2025-05-14 13.648 3,830,835 -30,443 0.27% 52,283,265
2025-05-15 2025-05-13 13.804 3,861,278 -31,338 0.27% 53,302,502
2025-05-14 2025-05-12 13.514 3,892,616 +57,304 0.27% 52,604,753
2025-05-13 2025-05-09 13.134 3,835,312 +63,571 0.27% 50,373,958
2025-05-12 2025-05-08 13.023 3,771,741 +30,443 0.26% 49,117,750
2025-05-09 2025-05-07 12.732 3,741,298 +50,588 0.26% 47,634,894
2025-05-08 2025-05-06 12.665 3,690,710 -12,535 0.26% 46,743,478
2025-05-07 2025-05-02 12.352 3,703,245 +65,809 0.26% 45,744,157
2025-05-06 2025-04-30 12.442 3,637,436 -24,622 0.25% 45,256,254
2025-05-02 2025-04-29 12.285 3,662,058 +26,413 0.25% 44,989,996
2025-04-30 2025-04-28 12.352 3,635,645 +33,129 0.25% 44,909,131
2025-04-29 2025-04-25 12.084 3,602,516 -52,379 0.25% 43,534,266
2025-04-28 2025-04-24 12.285 3,654,895 -11,192 0.25% 44,901,995
2025-04-25 2025-04-23 12.308 3,666,087 -152,661 0.26% 45,121,384
2025-04-24 2025-04-22 11.816 3,818,748 -106,549 0.27% 45,123,702
2025-04-23 2025-04-17 12.419 3,925,297 -8,058 0.27% 48,750,083
2025-04-22 2025-04-16 12.040 3,933,355 +176,388 0.27% 47,356,539
2025-04-17 2025-04-15 12.620 3,756,967 -9,402 0.26% 47,414,795
2025-04-16 2025-04-14 12.732 3,766,369 -75,658 0.26% 47,954,103
2025-04-15 2025-04-11 12.509 3,842,027 -69,839 0.27% 48,059,194
2025-04-14 2025-04-10 12.464 3,911,866 -213,993 0.27% 48,758,037
2025-04-11 2025-04-09 11.660 4,125,859 +707,341 0.29% 48,107,516
2025-04-10 2025-04-08 11.638 3,418,518 +3,134 0.24% 39,783,560
2025-04-09 2025-04-07 11.593 3,415,384 +58,646 0.24% 39,594,507
2025-04-08 2025-04-03 13.335 3,356,738 +37,158 0.23% 44,763,066
2025-04-07 2025-04-02 14.139 3,319,580 +23,280 0.23% 46,936,953
2025-04-03 2025-04-01 13.938 3,296,300 -51,932 0.23% 45,945,118
2025-04-02 2025-03-31 13.938 3,348,232 +42,530 0.23% 46,668,966
2025-04-01 2025-03-28 14.139 3,305,702 +97,596 0.23% 46,740,726
2025-03-31 2025-03-27 14.430 3,208,106 +42,082 0.22% 46,292,355
2025-03-28 2025-03-26 14.273 3,166,024 +20,146 0.22% 45,190,080
2025-03-27 2025-03-25 13.871 3,145,878 +80,583 0.22% 43,637,667
2025-03-26 2025-03-24 14.206 3,065,295 +46,559 0.21% 43,546,920
2025-03-25 2025-03-21 14.050 3,018,736 +187,132 0.21% 42,413,472
2025-03-24 2025-03-20 14.184 2,831,604 +123,113 0.20% 40,163,753
2025-03-21 2025-03-19 14.363 2,708,491 +244,884 0.19% 38,901,506
2025-03-20 2025-03-18 14.832 2,463,607 +125,799 0.17% 36,539,917
2025-03-19 2025-03-17 14.832 2,337,808 +217,575 0.16% 34,674,082
2025-03-18 2025-03-14 14.832 2,120,233 +202,801 0.15% 31,447,036
2025-03-17 2025-03-13 14.564 1,917,432 +509,465 0.13% 27,925,156
2025-03-14 2025-03-12 15.234 1,407,967 -22,832 0.10% 21,448,894
2025-03-13 2025-03-11 16.865 1,430,799 +34,919 0.10% 24,129,795
2025-03-12 2025-03-10 17.378 1,395,880 -89,089 0.10% 24,258,041
2025-03-11 2025-03-07 17.825 1,484,969 -9,849 0.10% 26,469,658
2025-03-10 2025-03-06 17.267 1,494,818 +30,890 0.10% 25,810,467
2025-03-07 2025-03-05 17.713 1,463,928 +2,238 0.10% 25,931,101
2025-03-06 2025-03-04 17.557 1,461,690 +2,239 0.10% 25,662,908
2025-03-05 2025-03-03 17.311 1,459,451 +2,238 0.10% 25,264,998
2025-03-04 2025-02-28 17.758 1,457,213 -3,133 0.10% 25,877,255
2025-03-03 2025-02-27 17.646 1,460,346 -896 0.10% 25,769,791
2025-02-28 2025-02-26 17.468 1,461,242 +10,297 0.10% 25,524,483
2025-02-25 2025-02-21 17.557 1,450,945 -6,715 0.10% 25,474,258
2025-02-24 2025-02-20 18.026 1,457,660 -13,431 0.10% 26,275,913
2025-02-21 2025-02-19 17.736 1,471,091 +12,983 0.10% 26,090,842
2025-02-20 2025-02-18 17.646 1,458,108 -2,238 0.10% 25,730,299
2025-02-19 2025-02-17 18.138 1,460,346 -3,134 0.10% 26,487,431
2025-02-18 2025-02-14 18.205 1,463,480 -896 0.10% 26,642,345
2025-02-17 2025-02-13 17.892 1,464,376 +4,030 0.10% 26,200,716
2025-02-14 2025-02-12 17.870 1,460,346 +30,442 0.10% 26,095,991
2025-02-13 2025-02-11 18.004 1,429,904 +4,477 0.10% 25,743,641
2025-02-12 2025-02-10 17.914 1,425,427 +5,820 0.10% 25,535,678
2025-02-11 2025-02-07 18.607 1,419,607 -3,582 0.10% 26,414,426
2025-02-10 2025-02-06 19.366 1,423,189 +6,716 0.10% 27,561,936
2025-02-07 2025-02-05 19.143 1,416,473 -1,343 0.10% 27,115,472
2025-02-06 2025-02-04 19.031 1,417,816 -896 0.10% 26,982,831
2025-02-05 2025-02-03 19.344 1,418,712 -6,267 0.10% 27,443,543
2025-02-04 2025-01-28 18.450 1,424,979 -3,134 0.10% 26,291,572
2025-02-03 2025-01-24 18.830 1,428,113 +3,581 0.10% 26,891,696
2025-01-27 2025-01-23 18.875 1,424,532 -6,267 0.10% 26,887,905
2025-01-24 2025-01-22 18.875 1,430,799 -54,170 0.10% 27,006,194
2025-01-23 2025-01-21 18.272 1,484,969 -75,659 0.10% 27,133,058
2025-01-22 2025-01-20 18.093 1,560,628 -14,773 0.11% 28,236,604
2025-01-21 2025-01-17 18.115 1,575,401 +8,506 0.11% 28,539,083
2025-01-20 2025-01-16 17.200 1,566,895 +4,029 0.11% 26,949,994
2025-01-17 2025-01-15 16.976 1,562,866 -53,722 0.11% 26,531,596
2025-01-16 2025-01-14 17.110 1,616,588 +42,082 0.11% 27,660,254
2025-01-15 2025-01-13 17.267 1,574,506 -45,664 0.11% 27,186,410
2025-01-14 2025-01-10 17.780 1,620,170 -26,861 0.11% 28,807,243
2025-01-13 2025-01-09 17.892 1,647,031 +1,343 0.11% 29,468,792
2025-01-10 2025-01-08 18.450 1,645,688 +10,745 0.11% 30,363,763
2025-01-09 2025-01-07 18.607 1,634,943 -13,879 0.11% 30,421,153
2025-01-08 2025-01-06 18.473 1,648,822 +1,791 0.11% 30,458,417
2025-01-07 2025-01-03 18.585 1,647,031 -14,326 0.11% 30,609,282
2025-01-06 2025-01-02 18.696 1,661,357 -71,182 0.12% 31,061,074
2025-01-03 2024-12-31 19.433 1,732,539 +48,350 0.12% 33,669,008
2024-12-30 2024-12-24 19.478 1,684,189 -42,530 0.12% 32,804,646
2024-12-27 2024-12-20 19.634 1,726,719 +5,820 0.12% 33,903,036
2024-12-23 2024-12-19 20.103 1,720,899 +3,582 0.12% 34,596,004
2024-12-20 2024-12-18 20.193 1,717,317 +47,007 0.12% 34,677,433
2024-12-19 2024-12-17 19.902 1,670,310 +1,343 0.12% 33,243,201
2024-12-18 2024-12-16 20.036 1,668,967 -448 0.12% 33,440,152
2024-12-17 2024-12-13 20.059 1,669,415 -10,297 0.12% 33,486,418
2024-12-16 2024-12-12 19.880 1,679,712 +4,925 0.12% 33,392,803
2024-12-13 2024-12-11 19.612 1,674,787 +9,849 0.12% 32,845,974
2024-12-12 2024-12-10 19.590 1,664,938 -1,791 0.12% 32,615,625
2024-12-11 2024-12-09 19.992 1,666,729 +17,012 0.12% 33,320,850
2024-12-10 2024-12-06 20.103 1,649,717 -38,949 0.11% 33,165,000
2024-12-09 2024-12-05 20.483 1,688,666 -20,593 0.12% 34,589,250
2024-12-06 2024-12-04 19.791 1,709,259 +70,734 0.12% 33,827,480
2024-12-05 2024-12-03 19.679 1,638,525 +41,635 0.11% 32,244,603
2024-12-04 2024-12-02 19.433 1,596,890 +895 0.11% 31,032,896
2024-12-03 2024-11-29 19.433 1,595,995 -25,966 0.11% 31,015,503
2024-12-02 2024-11-28 18.674 1,621,961 -24,175 0.11% 30,288,288
2024-11-29 2024-11-27 19.188 1,646,136 +23,280 0.11% 31,585,439
2024-11-28 2024-11-26 19.009 1,622,856 +48,350 0.11% 30,848,752
2024-11-26 2024-11-22 18.495 1,574,506 -4,029 0.11% 29,120,760
2024-11-22 2024-11-20 18.987 1,578,535 +36,262 0.11% 29,970,997
2024-11-20 2024-11-18 17.557 1,542,273 +23,728 0.11% 27,077,705
2024-11-19 2024-11-15 17.736 1,518,545 -896 0.11% 26,932,472
2024-11-18 2024-11-14 17.780 1,519,441 -8,506 0.11% 27,016,243
2024-11-15 2024-11-13 18.495 1,527,947 -4,477 0.11% 28,259,643
2024-11-14 2024-11-12 18.786 1,532,424 -45,663 0.11% 28,787,436
2024-11-13 2024-11-11 18.361 1,578,087 -1,791 0.11% 28,975,491
2024-11-12 2024-11-08 18.071 1,579,878 +30,442 0.11% 28,549,606
2024-11-11 2024-11-07 17.959 1,549,436 +1,343 0.11% 27,826,446
2024-11-08 2024-11-06 18.227 1,548,093 -24,622 0.11% 28,217,287
2024-11-07 2024-11-05 18.607 1,572,715 -7,611 0.11% 29,263,285
2024-11-06 2024-11-04 17.870 1,580,326 -7,163 0.11% 28,240,002
2024-11-05 2024-11-01 17.825 1,587,489 -5,820 0.11% 28,297,083
2024-11-04 2024-10-31 18.272 1,593,309 -55,513 0.11% 29,112,625
2024-11-01 2024-10-30 18.808 1,648,822 +23,728 0.11% 31,010,867
2024-10-31 2024-10-29 18.763 1,625,094 -15,222 0.11% 30,491,994
2024-10-30 2024-10-28 18.942 1,640,316 -101,624 0.11% 31,070,727
2024-10-29 2024-10-25 16.753 1,741,940 -88,641 0.12% 29,182,501
2024-10-28 2024-10-24 16.306 1,830,581 +130,276 0.13% 29,849,692
2024-10-25 2024-10-23 17.155 1,700,305 -25,071 0.12% 29,168,635
2024-10-23 2024-10-21 17.133 1,725,376 +31,338 0.12% 29,560,186
2024-10-22 2024-10-18 17.356 1,694,038 +85,956 0.12% 29,401,685
2024-10-21 2024-10-17 16.753 1,608,082 +60,885 0.11% 26,939,994
2024-10-17 2024-10-15 16.418 1,547,197 +3,581 0.11% 25,401,596
2024-10-16 2024-10-14 16.351 1,543,616 -25,965 0.11% 25,239,364
2024-10-15 2024-10-10 16.462 1,569,581 +87,298 0.11% 25,839,212
2024-10-14 2024-10-09 15.569 1,482,283 +13,431 0.10% 23,077,670
2024-10-10 2024-10-08 15.815 1,468,852 -8,506 0.10% 23,229,472
2024-10-09 2024-10-07 16.172 1,477,358 +139,229 0.10% 23,891,992
2024-10-08 2024-10-04 15.569 1,338,129 -9,401 0.09% 20,833,336
2024-10-07 2024-10-03 15.949 1,347,530 +8,954 0.09% 21,491,400
2024-10-04 2024-10-02 16.284 1,338,576 +895 0.09% 21,797,095
2024-10-03 2024-09-30 16.574 1,337,681 -7,163 0.09% 22,170,961
2024-10-02 2024-09-27 16.418 1,344,844 -41,187 0.09% 22,079,401
2024-09-30 2024-09-26 16.105 1,386,031 +27,309 0.10% 22,322,162
2024-09-27 2024-09-25 15.949 1,358,722 -4,029 0.09% 21,669,898
2024-09-26 2024-09-24 15.882 1,362,751 -92,671 0.09% 21,642,835
2024-09-25 2024-09-23 15.815 1,455,422 +7,611 0.10% 23,017,081
2024-09-24 2024-09-20 15.748 1,447,811 +25,965 0.10% 22,799,695
2024-09-23 2024-09-19 15.413 1,421,846 +7,163 0.10% 21,914,406
2024-09-19 2024-09-16 15.301 1,414,683 +1,791 0.10% 21,646,005
2024-09-17 2024-09-13 15.078 1,412,892 +30,443 0.10% 21,303,001
2024-09-16 2024-09-12 14.921 1,382,449 +103,415 0.10% 20,627,834
2024-09-13 2024-09-11 14.564 1,279,034 -22,385 0.09% 18,627,636
2024-09-12 2024-09-10 14.474 1,301,419 +448 0.09% 18,837,367
2024-09-11 2024-09-09 14.564 1,300,971 -1,343 0.09% 18,947,122
2024-09-10 2024-09-05 15.917 1,302,314 -13,878 0.09% 20,729,397
2024-09-09 2024-09-04 15.848 1,316,192 -29,345 0.09% 20,859,473
2024-09-05 2024-09-03 15.802 1,345,537 -8,695 0.10% 21,262,643
2024-09-04 2024-09-02 15.664 1,354,232 -1,305 0.10% 21,213,145
2024-09-03 2024-08-30 15.549 1,355,537 -30,867 0.10% 21,077,687
2024-09-02 2024-08-29 15.342 1,386,404 -13,042 0.10% 21,270,637
2024-08-30 2024-08-28 15.250 1,399,446 +17,825 0.10% 21,341,972
2024-08-29 2024-08-27 15.411 1,381,621 -24,346 0.10% 21,292,595
2024-08-28 2024-08-26 15.319 1,405,967 +29,997 0.10% 21,538,439
2024-08-27 2024-08-23 15.411 1,375,970 +52,170 0.10% 21,205,506
2024-08-26 2024-08-22 15.365 1,323,800 -6,956 0.09% 20,340,598
2024-08-23 2024-08-21 15.204 1,330,756 -26,520 0.09% 20,233,209
2024-08-22 2024-08-20 15.204 1,357,276 -7,825 0.10% 20,636,427
2024-08-21 2024-08-19 14.744 1,365,101 -3,478 0.10% 20,127,400
2024-08-20 2024-08-16 14.928 1,368,579 +7,825 0.10% 20,430,521
2024-08-19 2024-08-15 14.859 1,360,754 +4,348 0.10% 20,219,807
2024-08-16 2024-08-14 14.928 1,356,406 +67,820 0.10% 20,248,799
2024-08-15 2024-08-13 14.744 1,288,586 -70,429 0.09% 18,999,243
2024-08-13 2024-08-09 13.916 1,359,015 +6,087 0.10% 18,912,306
2024-08-12 2024-08-08 14.077 1,352,928 -870 0.10% 19,045,438
2024-08-09 2024-08-07 13.755 1,353,798 -17,389 0.10% 18,621,726
2024-08-08 2024-08-06 13.709 1,371,187 +5,217 0.10% 18,797,834
2024-08-07 2024-08-05 13.617 1,365,970 -3,044 0.10% 18,600,634
2024-08-06 2024-08-02 13.893 1,369,014 -6,956 0.10% 19,019,964
2024-08-05 2024-08-01 13.571 1,375,970 +12,608 0.10% 18,673,505
2024-08-02 2024-07-31 14.675 1,363,362 +12,173 0.10% 20,007,680
2024-08-01 2024-07-30 13.962 1,351,189 +1,304 0.10% 18,865,558
2024-07-31 2024-07-29 14.215 1,349,885 -1,304 0.10% 19,188,902
2024-07-30 2024-07-26 13.939 1,351,189 -3,913 0.10% 18,834,478
2024-07-29 2024-07-25 14.054 1,355,102 -58,690 0.10% 19,044,872
2024-07-26 2024-07-24 14.100 1,413,792 -22,607 0.10% 19,934,753
2024-07-25 2024-07-23 14.123 1,436,399 +17,390 0.10% 20,286,556
2024-07-24 2024-07-22 14.422 1,419,009 +3,478 0.10% 20,465,274
2024-07-23 2024-07-19 13.939 1,415,531 -73,907 0.10% 19,731,354
2024-07-22 2024-07-18 14.468 1,489,438 -28,259 0.11% 21,549,537
2024-07-19 2024-07-17 14.146 1,517,697 +6,522 0.11% 21,469,655
2024-07-18 2024-07-16 14.514 1,511,175 -124,338 0.11% 21,933,553
2024-07-17 2024-07-15 14.629 1,635,513 -116,077 0.12% 23,926,324
2024-07-16 2024-07-12 15.319 1,751,590 +7,391 0.12% 26,833,144
2024-07-15 2024-07-11 15.089 1,744,199 -8,695 0.12% 26,318,719
2024-07-12 2024-07-10 15.802 1,752,894 -15,216 0.13% 27,699,840
2024-07-11 2024-07-09 16.124 1,768,110 +16,520 0.13% 28,509,668
2024-07-10 2024-07-08 16.124 1,751,590 -43,474 0.12% 28,243,294
2024-07-09 2024-07-05 16.078 1,795,064 -38,258 0.13% 28,861,705
2024-07-08 2024-07-04 16.584 1,833,322 -60,430 0.13% 30,404,571
2024-07-05 2024-07-03 17.067 1,893,752 +6,956 0.14% 32,321,528
2024-07-04 2024-07-02 17.389 1,886,796 -26,954 0.13% 32,810,407
2024-07-03 2024-06-28 17.366 1,913,750 +4,348 0.14% 33,235,103
2024-07-02 2024-06-27 17.873 1,909,402 +16,085 0.14% 34,125,833
2024-06-28 2024-06-26 17.988 1,893,317 -17,390 0.14% 34,056,103
2024-06-27 2024-06-25 18.379 1,910,707 +5,652 0.14% 35,116,057
2024-06-26 2024-06-24 18.057 1,905,055 +103,904 0.14% 34,398,701
2024-06-25 2024-06-21 17.090 1,801,151 -16,955 0.13% 30,782,494
2024-06-24 2024-06-20 16.653 1,818,106 +8,695 0.13% 30,277,683
2024-06-21 2024-06-19 16.791 1,809,411 -5,652 0.13% 30,382,601
2024-06-20 2024-06-18 16.722 1,815,063 -39,996 0.13% 30,352,256
2024-06-19 2024-06-17 16.699 1,855,059 -53,039 0.13% 30,978,417
2024-06-18 2024-06-14 16.791 1,908,098 -77,385 0.14% 32,039,697
2024-06-17 2024-06-13 16.722 1,985,483 -7,391 0.14% 33,202,092
2024-06-14 2024-06-12 16.814 1,992,874 -6,086 0.14% 33,509,048
2024-06-13 2024-06-11 16.492 1,998,960 -899,488 0.14% 32,967,660
2024-06-12 2024-06-07 16.814 2,898,448 -35,215 0.21% 48,735,762
2024-06-11 2024-06-06 16.860 2,933,663 -38,257 0.21% 49,462,842
2024-06-07 2024-06-05 16.147 2,971,920 -46,518 0.21% 47,988,712
2024-06-06 2024-06-04 16.469 3,018,438 -113,469 0.22% 49,711,876
2024-06-05 2024-06-03 16.469 3,131,907 -9,564 0.22% 51,580,643
2024-06-04 2024-05-31 16.515 3,141,471 -5,652 0.22% 51,882,676
2024-06-03 2024-05-30 16.308 3,147,123 -55,647 0.22% 51,324,511
2024-05-31 2024-05-29 18.050 3,202,770 +29,128 0.23% 57,810,175
2024-05-30 2024-05-28 18.412 3,173,642 +126,121 0.23% 58,433,165
2024-05-29 2024-05-27 18.050 3,047,521 -46,827 0.23% 55,007,922
2024-05-28 2024-05-24 18.243 3,094,348 +13,260 0.23% 56,450,512
2024-05-27 2024-05-23 18.605 3,081,088 +26,522 0.23% 57,323,859
2024-05-24 2024-05-22 18.702 3,054,566 +24,450 0.23% 57,125,255
2024-05-23 2024-05-21 18.533 3,030,116 +23,207 0.23% 56,156,161
2024-05-22 2024-05-20 18.412 3,006,909 -6,216 0.23% 55,363,273
2024-05-21 2024-05-17 18.340 3,013,125 -18,234 0.23% 55,259,592
2024-05-17 2024-05-14 18.871 3,031,359 +62,989 0.23% 57,203,297
2024-05-16 2024-05-13 18.412 2,968,370 +3,730 0.22% 54,653,692
2024-05-14 2024-05-10 18.171 2,964,640 -11,604 0.22% 53,869,616
2024-05-13 2024-05-09 17.929 2,976,244 +36,882 0.22% 53,362,268
2024-05-10 2024-05-08 17.254 2,939,362 -7,044 0.22% 50,714,956
2024-05-09 2024-05-07 17.230 2,946,406 -4,559 0.22% 50,765,391
2024-05-08 2024-05-06 16.892 2,950,965 +102,772 0.22% 49,847,001
2024-05-07 2024-05-03 16.747 2,848,193 -657,658 0.21% 47,698,621
2024-05-06 2024-05-02 16.602 3,505,851 +5,387 0.26% 58,204,804
2024-05-03 2024-04-30 16.819 3,500,464 -11,603 0.26% 58,875,598
2024-05-02 2024-04-29 17.012 3,512,067 +197,256 0.26% 59,748,753
2024-04-30 2024-04-26 17.302 3,314,811 +1,374,990 0.25% 57,352,832
2024-04-29 2024-04-25 14.937 1,939,821 +51,386 0.15% 28,975,387
2024-04-26 2024-04-24 14.479 1,888,435 -2,487 0.14% 27,341,997
2024-04-25 2024-04-23 14.237 1,890,922 -22,377 0.14% 26,921,705
2024-04-24 2024-04-22 13.996 1,913,299 -2,487 0.14% 26,778,594
2024-04-23 2024-04-19 13.803 1,915,786 -14,918 0.14% 26,443,562
2024-04-22 2024-04-18 14.093 1,930,704 -4,973 0.14% 27,208,555
2024-04-19 2024-04-17 14.093 1,935,677 -7,459 0.14% 27,278,637
2024-04-18 2024-04-16 13.827 1,943,136 -40,612 0.15% 26,867,964
2024-04-17 2024-04-15 13.875 1,983,748 +38,954 0.15% 27,525,251
2024-04-16 2024-04-12 13.827 1,944,794 +31,909 0.15% 26,890,889
2024-04-15 2024-04-11 14.358 1,912,885 +2,072 0.14% 27,465,200
2024-04-12 2024-04-10 14.358 1,910,813 +58,431 0.14% 27,435,450
2024-04-11 2024-04-09 14.165 1,852,382 +79,151 0.14% 26,238,898
2024-04-10 2024-04-08 14.213 1,773,231 +186,067 0.13% 25,203,308
2024-04-09 2024-04-05 13.465 1,587,164 +2,072 0.12% 21,371,398
2024-04-08 2024-04-03 13.272 1,585,092 -2,901 0.12% 21,037,499
2024-04-05 2024-04-02 13.393 1,587,993 -130,123 0.12% 21,267,601
2024-04-03 2024-03-28 13.248 1,718,116 +415 0.13% 22,761,546
2024-04-02 2024-03-27 13.272 1,717,701 -32,324 0.13% 22,797,498
2024-03-28 2024-03-26 13.513 1,750,025 -29,008 0.13% 23,648,806
2024-03-27 2024-03-25 13.562 1,779,033 -25,278 0.13% 24,126,663
2024-03-26 2024-03-22 13.658 1,804,311 +33,396 0.14% 24,643,635
2024-03-25 2024-03-21 13.900 1,770,915 +82,052 0.13% 24,614,847
2024-03-22 2024-03-20 13.658 1,688,863 +7,045 0.13% 23,066,823
2024-03-21 2024-03-19 13.538 1,681,818 -7,874 0.13% 22,767,681
2024-03-20 2024-03-18 13.900 1,689,692 -7,459 0.13% 23,485,887
2024-03-19 2024-03-15 13.972 1,697,151 -30,666 0.13% 23,712,426
2024-03-18 2024-03-14 13.755 1,727,817 +21,135 0.13% 23,765,641
2024-03-15 2024-03-13 10.304 1,706,682 -29,008 0.13% 17,585,609
2024-03-14 2024-03-12 10.400 1,735,690 -5,798 0.13% 18,052,043
2024-03-13 2024-03-11 10.304 1,741,488 -4,144 0.13% 17,944,249
2024-03-12 2024-03-08 10.099 1,745,632 -1,658 0.13% 17,628,895
2024-03-08 2024-03-06 9.773 1,747,290 -16,576 0.13% 17,076,425
2024-03-07 2024-03-05 9.773 1,763,866 +829 0.13% 17,238,424
2024-03-06 2024-03-04 9.809 1,763,037 -32,986 0.13% 17,294,138
2024-03-05 2024-03-01 9.906 1,796,023 +7,045 0.13% 17,791,067
2024-03-04 2024-02-29 9.906 1,788,978 +2,486 0.13% 17,721,280
2024-03-01 2024-02-28 10.039 1,786,492 +4,144 0.13% 17,933,760
2024-02-29 2024-02-27 10.473 1,782,348 -19,063 0.13% 18,666,340
2024-02-28 2024-02-26 10.111 1,801,411 -6,630 0.13% 18,213,934
2024-02-26 2024-02-22 9.592 1,808,041 +68,377 0.14% 17,342,925
2024-02-23 2024-02-21 9.532 1,739,664 +160,788 0.13% 16,582,095
2024-02-22 2024-02-20 9.387 1,578,876 +124,321 0.12% 14,820,899
2024-02-21 2024-02-19 9.411 1,454,555 +82,881 0.11% 13,688,999
2024-02-19 2024-02-15 9.097 1,371,674 +4,144 0.10% 12,478,696
2024-02-16 2024-02-14 9.194 1,367,530 +85,781 0.10% 12,572,996
2024-02-15 2024-02-09 9.315 1,281,749 +83,709 0.10% 11,938,980
2024-02-14 2024-02-07 9.447 1,198,040 +6,631 0.09% 11,318,269
2024-02-08 2024-02-06 9.290 1,191,409 -3,315 0.09% 11,068,749
2024-02-07 2024-02-05 9.025 1,194,724 +5,801 0.09% 10,782,417
2024-02-06 2024-02-02 9.134 1,188,923 +21,964 0.09% 10,859,168
2024-02-05 2024-02-01 9.278 1,166,959 +4,558 0.09% 10,827,517
2024-02-02 2024-01-31 8.856 1,162,401 +829 0.09% 10,294,351
2024-02-01 2024-01-30 9.194 1,161,572 +6,630 0.09% 10,679,429
2024-01-31 2024-01-29 9.520 1,154,942 +8,288 0.09% 10,994,719
2024-01-30 2024-01-26 9.954 1,146,654 +10,775 0.09% 11,413,879
2024-01-26 2024-01-24 9.785 1,135,879 +10,360 0.09% 11,114,754
2024-01-25 2024-01-23 9.797 1,125,519 +57,602 0.08% 11,026,960
2024-01-24 2024-01-22 9.520 1,067,917 +8,703 0.08% 10,166,265
2024-01-23 2024-01-19 9.797 1,059,214 +414 0.08% 10,377,355
2024-01-22 2024-01-18 9.701 1,058,800 +2,486 0.08% 10,271,099
2024-01-19 2024-01-17 9.508 1,056,314 +4,559 0.08% 10,043,063
2024-01-18 2024-01-16 9.725 1,051,755 +829 0.08% 10,228,138
2024-01-17 2024-01-15 10.026 1,050,926 -16,162 0.08% 10,537,076
2024-01-16 2024-01-12 9.966 1,067,088 -4,144 0.08% 10,634,749
2024-01-15 2024-01-11 10.002 1,071,232 -6,631 0.08% 10,714,823
2024-01-12 2024-01-10 9.833 1,077,863 +2,487 0.08% 10,599,079
2024-01-11 2024-01-09 9.858 1,075,376 -6,216 0.08% 10,600,573
2024-01-10 2024-01-08 9.652 1,081,592 -33,981 0.08% 10,439,997
2024-01-09 2024-01-05 9.858 1,115,573 +13,675 0.08% 10,996,817
2024-01-08 2024-01-04 10.292 1,101,898 +7,874 0.08% 11,340,635
2024-01-04 2024-01-02 10.364 1,094,024 +9,945 0.08% 11,338,796
2024-01-03 2023-12-29 10.425 1,084,079 +17,405 0.08% 11,301,123
2024-01-02 2023-12-28 10.750 1,066,674 -9,117 0.08% 11,467,173
2023-12-29 2023-12-27 10.413 1,075,791 +7,460 0.08% 11,201,744
2023-12-28 2023-12-22 10.642 1,068,331 +4,558 0.08% 11,368,976
2023-12-27 2023-12-21 10.738 1,063,773 +8,288 0.08% 11,423,151
2023-12-22 2023-12-20 10.642 1,055,485 +5,802 0.08% 11,232,271
2023-12-21 2023-12-19 10.473 1,049,683 +9,117 0.08% 10,993,218
2023-12-20 2023-12-18 10.618 1,040,566 +828 0.08% 11,048,396
2023-12-19 2023-12-15 10.871 1,039,738 +25,693 0.08% 11,303,050
2023-12-18 2023-12-14 10.581 1,014,045 +6,217 0.08% 10,730,100
2023-12-15 2023-12-13 10.268 1,007,828 +8,702 0.08% 10,348,155
2023-12-14 2023-12-12 10.473 999,126 +154,158 0.07% 10,463,740
2023-12-13 2023-12-11 10.183 844,968 +2,072 0.06% 8,604,579
2023-12-12 2023-12-08 10.521 842,896 +1,243 0.06% 8,868,240
2023-12-11 2023-12-07 10.545 841,653 +829 0.06% 8,875,472
2023-12-08 2023-12-06 10.738 840,824 +5,387 0.06% 9,029,050
2023-12-07 2023-12-05 10.509 835,437 +5,387 0.06% 8,779,682
2023-12-06 2023-12-04 10.642 830,050 -16,161 0.06% 8,833,235
2023-12-05 2023-12-01 10.859 846,211 -19,477 0.06% 9,188,997
2023-12-04 2023-11-30 10.799 865,688 -28,180 0.06% 9,348,273
2023-12-01 2023-11-29 10.859 893,868 -5,801 0.07% 9,706,504
2023-11-30 2023-11-28 10.931 899,669 -5,802 0.07% 9,834,627
2023-11-29 2023-11-27 10.992 905,471 +73,764 0.07% 9,952,676
2023-11-28 2023-11-24 10.666 831,707 -86,196 0.06% 8,870,938
2023-11-27 2023-11-23 10.726 917,903 +3,315 0.07% 9,845,675
2023-11-24 2023-11-22 10.714 914,588 +13,085 0.07% 9,799,082
2023-11-23 2023-11-21 10.449 901,503 +4,559 0.07% 9,419,590
2023-11-22 2023-11-20 10.304 896,944 -6,216 0.07% 9,242,089
2023-11-21 2023-11-17 10.220 903,160 +7,459 0.07% 9,229,859
2023-11-17 2023-11-15 10.811 895,701 +10,775 0.07% 9,683,180
2023-11-16 2023-11-14 10.678 884,926 +6,216 0.07% 9,449,246
2023-11-15 2023-11-13 10.654 878,710 +1,243 0.07% 9,361,668
2023-11-14 2023-11-10 10.919 877,467 +12,432 0.07% 9,581,341
2023-11-13 2023-11-09 10.835 865,035 +24,035 0.06% 9,372,533
2023-11-10 2023-11-08 10.847 841,000 +33,981 0.06% 9,122,264
2023-11-09 2023-11-07 11.100 807,019 +29,009 0.06% 8,958,154
2023-11-08 2023-11-06 11.390 778,010 +119,523 0.06% 8,861,436
2023-11-07 2023-11-03 11.523 658,487 -13,261 0.05% 7,587,479
2023-11-06 2023-11-02 11.136 671,748 +6,631 0.05% 7,480,920
2023-11-03 2023-11-01 11.052 665,117 +9,117 0.05% 7,350,899
2023-11-02 2023-10-31 11.052 656,000 +2,901 0.05% 7,250,138
2023-11-01 2023-10-30 11.064 653,099 +9,116 0.05% 7,225,956
2023-10-27 2023-10-25 10.835 643,983 +3,316 0.05% 6,977,465
2023-10-26 2023-10-24 10.738 640,667 +8,702 0.05% 6,879,697
2023-10-25 2023-10-20 10.569 631,965 -1,657 0.05% 6,679,502
2023-10-24 2023-10-19 10.594 633,622 +15,332 0.05% 6,712,305
2023-10-20 2023-10-18 10.738 618,290 +6,631 0.05% 6,639,405
2023-10-19 2023-10-17 10.799 611,659 -3,315 0.05% 6,605,099
2023-10-18 2023-10-16 10.775 614,974 +89,511 0.05% 6,626,057
2023-10-17 2023-10-13 10.690 525,463 +14,918 0.04% 5,617,238
2023-10-16 2023-10-12 10.726 510,545 +9,532 0.04% 5,476,243
2023-10-13 2023-10-11 10.750 501,013 +113,546 0.04% 5,386,090
2023-10-12 2023-10-10 10.690 387,467 -71,277 0.03% 4,142,050
2023-10-11 2023-10-09 10.678 458,744 -1,658 0.03% 4,898,472
2023-10-10 2023-10-06 10.738 460,402 -115,204 0.03% 4,943,951
2023-10-06 2023-10-04 10.799 575,606 +829 0.04% 6,215,775
2023-10-05 2023-10-03 10.630 574,777 +15,333 0.04% 6,109,733
2023-10-04 2023-09-29 10.859 559,444 +17,405 0.04% 6,074,997
2023-09-29 2023-09-27 10.678 542,039 -85,782 0.04% 5,787,896
2023-09-28 2023-09-26 10.400 627,821 -130,537 0.05% 6,529,652
2023-09-27 2023-09-25 11.112 758,358 -414 0.06% 8,427,152
2023-09-26 2023-09-22 11.330 758,772 +14,504 0.06% 8,596,543
2023-09-25 2023-09-21 10.811 744,268 +35,224 0.06% 8,046,079
2023-09-22 2023-09-20 11.185 709,044 +11,189 0.05% 7,930,487
2023-09-21 2023-09-19 11.800 697,855 +99,544 0.05% 8,234,761
2023-09-20 2023-09-18 11.716 598,311 +6,216 0.04% 7,009,599
2023-09-19 2023-09-15 11.704 592,095 +138,738 0.04% 6,929,630
2023-09-18 2023-09-14 11.764 453,357 +9,946 0.03% 5,333,249
2023-09-15 2023-09-13 11.860 443,411 +39,782 0.03% 5,259,045
2023-09-14 2023-09-12 11.848 403,629 -9,117 0.03% 4,782,344
2023-09-12 2023-09-07 12.274 412,746 +11,878 0.03% 5,065,981
2023-09-05 2023-08-31 12.114 400,868 -812 0.03% 4,856,038
2023-09-04 2023-08-30 12.360 401,680 -11,373 0.03% 4,964,774
2023-08-31 2023-08-29 12.138 413,053 +4,062 0.03% 5,013,814
2023-08-30 2023-08-28 12.089 408,991 -32,492 0.03% 4,944,368
2023-08-29 2023-08-25 11.744 441,483 -6,092 0.03% 5,184,990
2023-08-28 2023-08-24 12.335 447,575 +2,437 0.03% 5,521,017
2023-08-25 2023-08-23 12.360 445,138 +1,624 0.03% 5,501,916
2023-08-24 2023-08-22 12.434 443,514 +5,686 0.03% 5,514,603
2023-08-23 2023-08-21 12.360 437,828 +2,437 0.03% 5,411,564
2023-08-22 2023-08-18 12.705 435,391 +44,677 0.03% 5,531,523
2023-08-18 2023-08-16 12.926 390,714 -1,219 0.03% 5,050,494
2023-08-17 2023-08-15 13.099 391,933 -812 0.03% 5,133,801
2023-08-16 2023-08-14 13.049 392,745 -16,246 0.03% 5,125,097
2023-08-14 2023-08-10 13.443 408,991 +2,437 0.03% 5,498,218
2023-08-11 2023-08-09 13.296 406,554 -2,437 0.03% 5,405,396
2023-08-09 2023-08-07 13.345 408,991 -82,448 0.03% 5,457,938
2023-08-08 2023-08-04 13.271 491,439 +69,045 0.04% 6,521,897
2023-08-07 2023-08-03 12.951 422,394 +30,867 0.03% 5,470,399
2023-08-04 2023-08-02 13.049 391,527 -4,874 0.03% 5,109,203
2023-08-03 2023-08-01 13.025 396,401 -7,716 0.03% 5,163,046
2023-08-02 2023-07-31 12.803 404,117 -155,961 0.03% 5,173,995
2023-08-01 2023-07-28 13.837 560,078 +143,776 0.04% 7,749,976
2023-07-31 2023-07-27 13.837 416,302 +2,437 0.03% 5,760,502
2023-07-28 2023-07-26 13.640 413,865 -28,430 0.03% 5,645,261
2023-07-27 2023-07-25 13.763 442,295 +15,027 0.03% 6,087,506
2023-07-26 2023-07-24 13.665 427,268 -87,322 0.03% 5,838,602
2023-07-21 2023-07-19 13.468 514,590 +6,905 0.04% 6,930,494
2023-07-20 2023-07-18 13.419 507,685 -72,295 0.04% 6,812,498
2023-07-19 2023-07-14 13.320 579,980 -3,655 0.04% 7,725,486
2023-07-18 2023-07-13 12.976 583,635 -70,087 0.04% 7,572,992
2023-07-14 2023-07-12 13.394 653,722 +406 0.05% 8,756,036
2023-07-13 2023-07-11 13.173 653,316 +8,123 0.05% 8,605,827
2023-07-12 2023-07-10 13.370 645,193 -1,625 0.05% 8,625,912
2023-07-11 2023-07-07 13.271 646,818 -53,205 0.05% 8,583,935
2023-07-10 2023-07-06 12.976 700,023 -51,987 0.05% 9,083,192
2023-07-06 2023-07-04 12.926 752,010 +1,625 0.06% 9,720,721
2023-07-05 2023-07-03 12.803 750,385 -3,656 0.06% 9,607,337
2023-07-04 2023-06-30 12.606 754,041 -406 0.06% 9,505,621
2023-07-03 2023-06-29 12.557 754,447 +406 0.06% 9,473,587
2023-06-29 2023-06-27 12.705 754,041 -2,031 0.06% 9,579,883
2023-06-28 2023-06-26 12.434 756,072 -1,624 0.06% 9,400,914
2023-06-27 2023-06-23 12.274 757,696 +76,586 0.06% 9,299,845
2023-06-26 2023-06-21 12.655 681,110 -4,062 0.05% 8,619,775
2023-06-23 2023-06-20 12.582 685,172 +3,249 0.05% 8,620,571
2023-06-19 2023-06-15 12.705 681,923 +238,409 0.05% 8,663,644
2023-06-14 2023-06-12 12.483 443,514 +813 0.03% 5,536,443
2023-06-13 2023-06-09 12.434 442,701 -76,356 0.03% 5,504,494
2023-06-12 2023-06-08 12.459 519,057 +30,055 0.04% 6,466,676
2023-06-09 2023-06-07 12.434 489,002 +64,983 0.04% 6,080,196
2023-06-07 2023-06-05 12.409 424,019 -406 0.03% 5,261,764
2023-06-05 2023-06-01 12.065 424,425 -80,011 0.03% 5,120,503
2023-06-02 2023-05-31 11.818 504,436 -82,042 0.04% 5,961,600
2023-06-01 2023-05-30 13.923 586,478 -78,793 0.04% 8,165,602
2023-05-31 2023-05-29 13.712 665,271 +16,037 0.05% 9,122,303
2023-05-30 2023-05-25 14.160 649,234 -52,333 0.05% 9,193,441
2023-05-29 2023-05-24 14.055 701,567 +6,068 0.06% 9,860,500
2023-05-24 2023-05-22 14.319 695,499 +1,137 0.06% 9,958,614
2023-05-23 2023-05-19 14.240 694,362 -2,654 0.06% 9,887,404
2023-05-22 2023-05-18 14.635 697,016 -3,793 0.06% 10,200,895
2023-05-19 2023-05-17 14.688 700,809 -379 0.06% 10,293,366
2023-05-17 2023-05-15 14.793 701,188 -11,756 0.06% 10,372,893
2023-05-16 2023-05-12 14.899 712,944 +759 0.06% 10,622,003
2023-05-15 2023-05-11 14.872 712,185 +379 0.06% 10,591,915
2023-05-12 2023-05-10 14.793 711,806 +7,584 0.06% 10,529,968
2023-05-11 2023-05-09 14.846 704,222 +5,689 0.06% 10,454,916
2023-05-10 2023-05-08 15.373 698,533 +7,205 0.06% 10,738,856
2023-05-09 2023-05-05 15.110 691,328 +11,377 0.06% 10,445,791
2023-05-08 2023-05-04 15.400 679,951 +7,964 0.06% 10,471,117
2023-05-05 2023-05-03 14.872 671,987 -2,276 0.05% 9,994,073
2023-05-04 2023-05-02 14.688 674,263 -90,635 0.06% 9,903,463
2023-05-03 2023-04-28 15.532 764,898 +44,749 0.06% 11,880,135
2023-05-02 2023-04-27 15.611 720,149 -25,787 0.06% 11,242,079
2023-04-28 2023-04-26 15.426 745,936 -18,962 0.06% 11,506,944
2023-04-27 2023-04-25 15.162 764,898 -2,275 0.06% 11,597,755
2023-04-26 2023-04-24 15.004 767,173 +6,826 0.06% 11,510,870
2023-04-25 2023-04-21 14.714 760,347 -14,411 0.06% 11,187,900
2023-04-24 2023-04-20 14.741 774,758 -2,654 0.06% 11,420,377
2023-04-20 2023-04-18 14.925 777,412 -19,341 0.06% 11,602,998
2023-04-19 2023-04-17 14.688 796,753 -41,335 0.07% 11,702,576
2023-04-17 2023-04-13 14.793 838,088 +379 0.07% 12,398,097
2023-04-14 2023-04-12 14.609 837,709 -15,169 0.07% 12,237,861
2023-04-13 2023-04-11 14.582 852,878 -758 0.07% 12,436,970
2023-04-12 2023-04-06 14.029 853,636 +20,857 0.07% 11,975,314
2023-04-06 2023-04-03 14.187 832,779 +2,275 0.07% 11,814,480
2023-04-04 2023-03-31 14.582 830,504 +8,723 0.07% 12,110,705
2023-04-03 2023-03-30 14.371 821,781 +379 0.07% 11,810,143
2023-03-31 2023-03-29 14.002 821,402 +22,374 0.07% 11,501,456
2023-03-30 2023-03-28 14.081 799,028 +17,065 0.07% 11,251,380
2023-03-29 2023-03-27 14.134 781,963 +22,754 0.06% 11,052,322
2023-03-28 2023-03-24 14.556 759,209 +19,719 0.06% 11,051,036
2023-03-27 2023-03-23 14.688 739,490 -6,446 0.06% 10,861,506
2023-03-24 2023-03-22 14.503 745,936 +10,239 0.06% 10,818,494
2023-03-23 2023-03-21 14.134 735,697 +39,439 0.06% 10,398,395
2023-03-22 2023-03-20 14.266 696,258 +7,205 0.06% 9,932,762
2023-03-21 2023-03-17 14.398 689,053 +36,785 0.06% 9,920,826
2023-03-20 2023-03-16 14.398 652,268 +15,549 0.05% 9,391,204
2023-03-17 2023-03-15 14.213 636,719 +30,338 0.05% 9,049,803
2023-03-16 2023-03-14 13.976 606,381 -759 0.05% 8,474,694
2023-03-15 2023-03-13 14.556 607,140 -26,925 0.05% 8,837,521
2023-03-14 2023-03-10 14.345 634,065 +24,271 0.05% 9,095,681
2023-03-13 2023-03-09 14.820 609,794 -7,585 0.05% 9,036,953
2023-03-09 2023-03-07 15.321 617,379 -50,058 0.05% 9,458,680
2023-03-08 2023-03-06 15.294 667,437 +8,343 0.05% 10,208,004
2023-03-07 2023-03-03 15.558 659,094 -379 0.05% 10,254,203
2023-03-06 2023-03-02 15.426 659,473 -3,413 0.05% 10,173,150
2023-03-03 2023-03-01 15.400 662,886 -4,551 0.05% 10,208,319
2023-03-02 2023-02-28 15.294 667,437 -14,790 0.05% 10,208,004
2023-02-28 2023-02-24 15.637 682,227 -7,205 0.06% 10,668,077
2023-02-27 2023-02-23 15.558 689,432 -4,171 0.06% 10,726,203
2023-02-23 2023-02-21 16.191 693,603 -17,824 0.06% 11,230,055
2023-02-21 2023-02-17 16.112 711,427 -3,034 0.06% 11,462,362
2023-02-17 2023-02-15 16.455 714,461 -13,652 0.06% 11,756,165
2023-02-15 2023-02-13 17.246 728,113 +5,309 0.06% 12,556,803
2023-02-14 2023-02-10 16.402 722,804 -24,270 0.06% 11,855,326
2023-02-13 2023-02-09 16.929 747,074 +379 0.06% 12,647,399
2023-02-10 2023-02-08 16.666 746,695 +1,138 0.06% 12,444,082
2023-02-09 2023-02-07 16.771 745,557 +6,067 0.06% 12,503,757
2023-02-08 2023-02-06 16.455 739,490 -7,584 0.06% 12,168,007
2023-02-07 2023-02-03 16.771 747,074 -12,894 0.06% 12,529,199
2023-02-06 2023-02-02 16.982 759,968 -1,137 0.06% 12,905,764
2023-02-03 2023-02-01 17.351 761,105 +4,550 0.06% 13,206,053
2023-02-02 2023-01-31 16.929 756,555 -3,034 0.06% 12,807,905
2023-02-01 2023-01-30 16.613 759,589 -758 0.06% 12,618,908
2023-01-31 2023-01-27 17.008 760,347 +758 0.06% 12,932,250
2023-01-30 2023-01-26 16.877 759,589 -379 0.06% 12,819,208
2023-01-27 2023-01-20 16.402 759,968 +5,689 0.06% 12,464,884
2023-01-19 2023-01-17 15.321 754,279 -29,201 0.06% 11,556,084
2023-01-18 2023-01-16 16.085 783,480 -1,137 0.06% 12,602,604
2023-01-17 2023-01-13 15.927 784,617 +9,101 0.06% 12,496,754
2023-01-16 2023-01-12 15.743 775,516 -83,050 0.06% 12,208,650
2023-01-13 2023-01-11 15.162 858,566 -25,788 0.07% 13,017,995
2023-01-11 2023-01-09 15.664 884,354 +9,102 0.07% 13,852,085
2023-01-10 2023-01-06 15.031 875,252 +26,546 0.07% 13,155,596
2023-01-09 2023-01-05 15.083 848,706 +379 0.07% 12,801,352
2023-01-06 2023-01-04 14.820 848,327 -759 0.07% 12,571,936
2023-01-05 2023-01-03 14.635 849,086 -1,517 0.07% 12,426,454
2023-01-03 2022-12-29 14.451 850,603 -10,618 0.07% 12,291,645
2022-12-30 2022-12-28 14.925 861,221 -1,517 0.07% 12,853,861
2022-12-29 2022-12-23 14.793 862,738 -5,309 0.07% 12,762,752
2022-12-28 2022-12-22 14.530 868,047 +3,792 0.07% 12,612,390
2022-12-23 2022-12-21 14.503 864,255 +2,655 0.07% 12,534,504
2022-12-22 2022-12-20 13.765 861,600 -16,686 0.07% 11,859,838
2022-12-20 2022-12-16 14.741 878,286 +758 0.07% 12,946,439
2022-12-19 2022-12-15 14.477 877,528 -1,517 0.07% 12,703,865
2022-12-14 2022-12-12 14.741 879,045 -30,338 0.07% 12,957,627
2022-12-13 2022-12-09 15.031 909,383 +31,476 0.07% 13,668,607
2022-12-12 2022-12-08 14.661 877,907 +73,570 0.07% 12,871,402
2022-12-08 2022-12-06 13.818 804,337 +2,654 0.07% 11,114,038
2022-12-07 2022-12-05 13.739 801,683 -23,891 0.07% 11,013,946
2022-12-06 2022-12-02 13.422 825,574 +25,029 0.07% 11,080,933
2022-12-02 2022-11-30 12.855 800,545 +109,217 0.07% 10,291,127
2022-12-01 2022-11-29 12.763 691,328 -48,920 0.06% 8,823,321
2022-11-30 2022-11-28 12.077 740,248 +73,949 0.06% 8,940,160
2022-11-29 2022-11-25 12.249 666,299 +7,584 0.05% 8,161,264
2022-11-28 2022-11-24 12.288 658,715 +5,689 0.05% 8,094,425
2022-11-25 2022-11-23 12.446 653,026 +1,517 0.05% 8,127,838
2022-11-23 2022-11-21 12.565 651,509 -107,321 0.05% 8,186,267
2022-11-22 2022-11-18 13.092 758,830 -27,304 0.06% 9,934,964
2022-11-21 2022-11-17 13.013 786,134 -7,585 0.06% 10,230,251
2022-11-18 2022-11-16 13.027 793,719 +13,652 0.06% 10,339,422
2022-11-17 2022-11-15 13.501 780,067 +5,309 0.06% 10,531,844
2022-11-16 2022-11-14 13.580 774,758 -19,340 0.06% 10,521,456
2022-11-15 2022-11-11 12.552 794,098 +282,144 0.06% 9,967,440
2022-11-14 2022-11-10 10.943 511,954 -9,102 0.04% 5,602,496
2022-11-10 2022-11-08 11.458 521,056 -7,584 0.04% 5,970,033
2022-11-09 2022-11-07 11.814 528,640 +15,927 0.04% 6,245,117
2022-11-08 2022-11-04 11.471 512,713 +10,998 0.04% 5,881,203
2022-11-04 2022-11-02 11.563 501,715 +7,584 0.04% 5,801,352
2022-11-02 2022-10-31 10.521 494,131 -3,792 0.04% 5,198,973
2022-10-31 2022-10-27 10.812 497,923 +758 0.04% 5,383,300
2022-10-28 2022-10-26 11.022 497,165 -2,275 0.04% 5,479,985
2022-10-26 2022-10-24 11.128 499,440 -21,995 0.04% 5,557,741
2022-10-25 2022-10-21 11.603 521,435 +1,517 0.04% 6,050,000
2022-10-24 2022-10-20 11.998 519,918 -6,447 0.04% 6,238,049
2022-10-21 2022-10-19 11.734 526,365 -379 0.04% 6,176,601
2022-10-20 2022-10-18 12.209 526,744 +3,792 0.04% 6,431,069
2022-10-19 2022-10-17 11.695 522,952 -2,275 0.04% 6,115,867
2022-10-18 2022-10-14 11.734 525,227 +2,275 0.04% 6,163,248
2022-10-17 2022-10-13 11.537 522,952 +5,309 0.04% 6,033,127
2022-10-14 2022-10-12 11.563 517,643 +1,138 0.04% 5,985,528
2022-10-13 2022-10-11 11.866 516,505 -5,688 0.04% 6,129,000
2022-10-12 2022-10-10 12.064 522,193 +4,550 0.04% 6,299,770
2022-10-10 2022-10-06 12.921 517,643 +6,826 0.04% 6,688,504
2022-10-07 2022-10-05 13.145 510,817 -21,236 0.04% 6,714,800
2022-10-06 2022-10-03 12.710 532,053 -759 0.04% 6,762,457
2022-10-05 2022-09-30 13.238 532,812 +3,793 0.04% 7,053,104
2022-10-03 2022-09-29 13.396 529,019 -380 0.04% 7,086,594
2022-09-30 2022-09-28 13.211 529,399 -43,231 0.04% 6,993,964
2022-09-29 2022-09-27 13.791 572,630 -26,925 0.05% 7,897,295
2022-09-28 2022-09-26 13.528 599,555 -84,568 0.05% 8,110,525
2022-09-26 2022-09-22 13.897 684,123 -1,137 0.06% 9,507,085
2022-09-22 2022-09-20 14.899 685,260 -22,754 0.06% 10,209,545
2022-09-21 2022-09-19 14.477 708,014 +2,655 0.06% 10,249,832
2022-09-20 2022-09-16 14.793 705,359 +4,930 0.06% 10,434,596
2022-09-19 2022-09-15 14.820 700,429 +1,896 0.06% 10,380,135
2022-09-16 2022-09-14 15.083 698,533 +21,236 0.06% 10,536,237
2022-09-15 2022-09-13 14.609 677,297 +1,897 0.06% 9,894,446
2022-09-14 2022-09-09 15.551 675,400 -1,138 0.06% 10,503,059
2022-09-13 2022-09-08 15.223 676,538 +19,389 0.06% 10,298,877
2022-09-09 2022-09-07 15.305 657,149 +13,904 0.06% 10,057,600
2022-09-08 2022-09-06 15.305 643,245 +1,098 0.05% 9,844,801
2022-09-06 2022-09-02 15.305 642,147 -5,123 0.05% 9,827,996
2022-09-05 2022-09-01 15.688 647,270 +22,686 0.05% 10,154,063
2022-08-30 2022-08-26 16.999 624,584 +9,879 0.05% 10,617,535
2022-08-29 2022-08-25 16.371 614,705 -5,123 0.05% 10,063,199
2022-08-26 2022-08-24 16.507 619,828 +2,562 0.05% 10,231,766
2022-08-25 2022-08-23 16.425 617,266 -14,636 0.05% 10,138,864
2022-08-24 2022-08-22 16.781 631,902 +40,248 0.05% 10,603,777
2022-08-23 2022-08-19 16.835 591,654 +24,149 0.05% 9,960,726
2022-08-22 2022-08-18 16.343 567,505 -10,245 0.05% 9,274,988
2022-08-19 2022-08-17 16.207 577,750 +72,814 0.05% 9,363,476
2022-08-18 2022-08-16 15.633 504,936 -5,697 0.04% 7,893,595
2022-08-17 2022-08-15 15.223 510,633 +131,357 0.04% 7,773,320
2022-08-16 2022-08-12 15.360 379,276 +38,785 0.03% 5,825,513
2022-08-15 2022-08-11 14.212 340,491 +2,927 0.03% 4,838,954
2022-08-12 2022-08-10 14.184 337,564 +8,782 0.03% 4,788,130
2022-08-09 2022-08-05 14.266 328,782 -66,593 0.03% 4,690,520
2022-08-05 2022-08-03 13.651 395,375 -68,057 0.03% 5,397,432
2022-08-04 2022-08-02 13.610 463,432 -20,856 0.04% 6,307,508
2022-08-03 2022-08-01 14.048 484,288 +2,195 0.04% 6,803,138
2022-08-02 2022-07-29 14.266 482,093 -366 0.04% 6,877,709
2022-08-01 2022-07-28 14.212 482,459 +33,663 0.04% 6,856,559
2022-07-28 2022-07-26 14.731 448,796 +35,126 0.04% 6,611,199
2022-07-26 2022-07-22 14.840 413,670 -1,098 0.04% 6,138,982
2022-07-21 2022-07-19 14.731 414,768 -366 0.04% 6,109,934
2022-07-20 2022-07-18 14.813 415,134 +366 0.04% 6,149,362
2022-07-19 2022-07-15 14.212 414,768 -62,934 0.04% 5,894,556
2022-07-18 2022-07-14 14.403 477,702 +1,464 0.04% 6,880,344
2022-07-13 2022-07-11 14.512 476,238 +3,293 0.04% 6,911,321
2022-07-12 2022-07-08 14.567 472,945 +6,952 0.04% 6,889,383
2022-07-11 2022-07-07 14.266 465,993 -6,952 0.04% 6,648,021
2022-07-08 2022-07-06 14.321 472,945 +7,318 0.04% 6,773,052
2022-07-07 2022-07-05 14.294 465,627 +366 0.04% 6,655,525
2022-07-06 2022-07-04 14.157 465,261 +9,879 0.04% 6,586,715
2022-07-05 2022-06-30 13.966 455,382 +5,854 0.04% 6,359,738
2022-07-04 2022-06-29 14.184 449,528 +4,025 0.04% 6,376,268
2022-06-30 2022-06-28 14.594 445,503 +83,424 0.04% 6,501,811
2022-06-29 2022-06-27 14.950 362,079 -2,195 0.03% 5,412,939
2022-06-28 2022-06-24 15.360 364,274 -366 0.03% 5,595,089
2022-06-27 2022-06-23 14.922 364,640 +5,854 0.03% 5,441,259
2022-06-24 2022-06-22 14.895 358,786 +5,123 0.03% 5,344,099
2022-06-23 2022-06-21 15.578 353,663 +2,195 0.03% 5,509,434
2022-06-22 2022-06-20 15.332 351,468 +732 0.03% 5,388,788
2022-06-21 2022-06-17 15.114 350,736 +5,488 0.03% 5,300,880
2022-06-20 2022-06-16 14.977 345,248 +1,098 0.03% 5,170,758
2022-06-16 2022-06-14 15.360 344,150 -366 0.03% 5,285,993
2022-06-15 2022-06-13 15.032 344,516 +732 0.03% 5,178,626
2022-06-14 2022-06-10 15.879 343,784 +2,927 0.03% 5,458,889
2022-06-10 2022-06-08 15.988 340,857 +1,098 0.03% 5,449,674
2022-06-09 2022-06-07 15.933 339,759 -4,025 0.03% 5,413,548
2022-06-08 2022-06-06 15.578 343,784 -8,782 0.03% 5,355,537
2022-06-07 2022-06-02 15.305 352,566 +1,098 0.03% 5,395,987
2022-06-06 2022-06-01 15.469 351,468 -1,463 0.03% 5,436,817
2022-06-02 2022-05-31 15.884 352,931 -366 0.03% 5,605,852
2022-06-01 2022-05-30 15.661 353,297 +6,546 0.03% 5,533,043
2022-05-31 2022-05-27 15.105 346,751 +4,674 0.03% 5,237,611
2022-05-30 2022-05-26 14.854 342,077 -10,785 0.03% 5,081,370
2022-05-26 2022-05-24 15.077 352,862 -35,949 0.03% 5,320,101
2022-05-24 2022-05-20 15.578 388,811 +3,595 0.03% 6,056,787
2022-05-23 2022-05-19 15.689 385,216 +7,190 0.03% 6,043,648
2022-05-20 2022-05-18 16.440 378,026 +28,759 0.03% 6,214,767
2022-05-19 2022-05-17 16.468 349,267 +7,909 0.03% 5,751,684
2022-05-18 2022-05-16 16.134 341,358 +15,817 0.03% 5,507,491
2022-05-17 2022-05-13 16.078 325,541 -1,901 0.03% 5,234,187
2022-05-12 2022-05-10 14.799 327,442 +5,032 0.03% 4,845,758
2022-05-11 2022-05-06 15.300 322,410 -16,536 0.03% 4,932,725
2022-05-06 2022-05-04 15.606 338,946 +719 0.03% 5,289,433
2022-05-05 2022-05-03 15.995 338,227 -5,392 0.03% 5,409,932
2022-04-27 2022-04-25 15.383 343,619 -7,190 0.03% 5,285,889
2022-04-25 2022-04-21 15.439 350,809 -1,079 0.03% 5,416,010
2022-04-22 2022-04-20 15.494 351,888 +1,438 0.03% 5,452,245
2022-04-21 2022-04-19 15.300 350,450 +11,144 0.03% 5,361,724
2022-04-20 2022-04-14 15.355 339,306 +15,458 0.03% 5,210,103
2022-04-14 2022-04-12 15.327 323,848 +3,595 0.03% 4,963,734
2022-04-13 2022-04-11 15.049 320,253 +719 0.03% 4,819,547
2022-04-12 2022-04-08 15.550 319,534 +360 0.03% 4,968,721
2022-04-11 2022-04-07 16.051 319,174 +1,078 0.03% 5,122,937
2022-04-08 2022-04-06 16.690 318,096 +3,236 0.03% 5,309,152
2022-04-06 2022-04-01 17.024 314,860 +359 0.03% 5,360,245
2022-04-01 2022-03-30 17.664 314,501 +360 0.03% 5,555,351
2022-03-30 2022-03-28 17.108 314,141 +1,797 0.03% 5,374,220
2022-03-29 2022-03-25 17.497 312,344 -1,078 0.03% 5,465,118
2022-03-24 2022-03-22 17.469 313,422 +359 0.03% 5,475,261
2022-03-23 2022-03-21 17.581 313,063 +1,438 0.03% 5,503,824
2022-03-21 2022-03-17 16.218 311,625 +2,876 0.03% 5,053,783
2022-03-18 2022-03-16 15.216 308,749 -5,752 0.03% 4,697,952
2022-03-17 2022-03-15 15.272 314,501 -11,503 0.03% 4,802,972
2022-03-16 2022-03-14 15.439 326,004 -5,033 0.03% 5,033,055
2022-03-14 2022-03-10 16.273 331,037 +719 0.03% 5,387,014
2022-03-11 2022-03-09 15.522 330,318 -4,314 0.03% 5,127,222
2022-03-04 2022-03-02 18.499 334,632 +1,078 0.03% 6,190,202
2022-02-23 2022-02-21 18.749 333,554 +1,079 0.03% 6,253,768
2022-02-18 2022-02-16 19.138 332,475 +6,471 0.03% 6,363,018
2022-02-17 2022-02-15 18.916 326,004 +5,751 0.03% 6,166,625
2022-02-16 2022-02-14 18.832 320,253 +2,157 0.03% 6,031,115
2022-02-15 2022-02-11 18.916 318,096 -255 0.03% 6,017,039
2022-02-14 2022-02-10 18.860 318,351 +1,078 0.03% 6,004,151
2022-02-11 2022-02-09 18.693 317,273 +2,876 0.03% 5,930,866
2022-02-10 2022-02-08 18.721 314,397 -4,673 0.03% 5,885,850
2022-02-09 2022-02-07 18.554 319,070 -13,660 0.03% 5,920,079
2022-02-08 2022-02-04 18.554 332,730 +6,830 0.03% 6,173,529
2022-02-07 2022-01-31 18.276 325,900 +5,392 0.03% 5,956,148
2022-02-04 2022-01-27 17.581 320,508 +2,157 0.03% 5,634,711
2022-01-28 2022-01-26 17.720 318,351 +2,157 0.03% 5,641,069
2022-01-26 2022-01-24 18.554 316,194 +359 0.03% 5,866,718
2022-01-25 2022-01-21 18.721 315,835 +3,236 0.03% 5,912,771
2022-01-24 2022-01-20 18.526 312,599 +1,797 0.03% 5,791,320
2022-01-21 2022-01-19 18.220 310,802 +3,595 0.03% 5,662,925
2022-01-20 2022-01-18 17.998 307,207 +2,876 0.03% 5,529,058
2022-01-19 2022-01-17 18.026 304,331 +360 0.03% 5,485,762
2022-01-17 2022-01-13 18.081 303,971 +719 0.03% 5,496,184
2022-01-13 2022-01-11 17.608 303,252 +1,797 0.03% 5,339,777
2022-01-11 2022-01-07 18.109 301,455 -3,235 0.03% 5,459,077
2022-01-10 2022-01-06 18.026 304,690 +16,536 0.03% 5,492,233
2022-01-07 2022-01-05 17.942 288,154 -23,726 0.02% 5,170,114
2022-01-04 2021-12-31 18.137 311,880 +10,425 0.03% 5,656,540
2022-01-03 2021-12-29 18.471 301,455 +25,164 0.03% 5,568,091
2021-12-30 2021-12-28 18.359 276,291 +24,086 0.02% 5,072,551
2021-12-29 2021-12-24 17.692 252,205 +719 0.02% 4,461,969
2021-12-23 2021-12-21 17.664 251,486 -6,112 0.02% 4,442,253
2021-12-22 2021-12-20 17.720 257,598 -43,498 0.02% 4,564,547
2021-12-20 2021-12-16 17.831 301,096 +43,139 0.03% 5,368,819
2021-12-16 2021-12-14 17.747 257,957 +2,876 0.02% 4,578,084
2021-12-14 2021-12-10 18.749 255,081 -1,438 0.02% 4,782,486
2021-12-13 2021-12-09 19.500 256,519 -43,139 0.02% 5,002,110
2021-12-08 2021-12-06 18.665 299,658 +360 0.03% 5,593,249
2021-12-07 2021-12-03 19.194 299,298 +1,078 0.03% 5,744,717
2021-12-06 2021-12-02 18.443 298,220 -2,157 0.03% 5,500,042
2021-11-30 2021-11-26 20.084 300,377 +2,157 0.03% 6,032,809
2021-11-29 2021-11-25 20.390 298,220 +360 0.03% 6,080,740
2021-11-25 2021-11-23 20.780 297,860 +1,797 0.03% 6,189,399
2021-11-23 2021-11-19 21.252 296,063 -359 0.03% 6,292,065
2021-11-22 2021-11-18 21.475 296,422 +719 0.03% 6,365,660
2021-11-19 2021-11-17 21.809 295,703 -7,549 0.03% 6,448,928
2021-11-18 2021-11-16 21.753 303,252 +4,313 0.03% 6,596,691
2021-11-17 2021-11-15 22.532 298,939 +8,269 0.03% 6,735,709
2021-11-16 2021-11-12 22.838 290,670 -1,798 0.03% 6,638,334
2021-11-15 2021-11-11 23.061 292,468 +2,517 0.03% 6,744,482
2021-11-12 2021-11-10 23.533 289,951 +2,516 0.03% 6,823,555
2021-11-05 2021-11-03 23.005 287,435 -4,314 0.02% 6,612,427
2021-11-04 2021-11-02 22.782 291,749 -359 0.03% 6,646,745
2021-11-03 2021-11-01 22.365 292,108 -1,798 0.03% 6,533,039
2021-11-01 2021-10-28 22.949 293,906 -1,438 0.03% 6,744,941
2021-10-29 2021-10-27 22.949 295,344 +17,975 0.03% 6,777,942
2021-10-27 2021-10-25 22.921 277,369 -360 0.02% 6,357,712
2021-10-25 2021-10-21 22.921 277,729 +719 0.02% 6,365,964
2021-10-22 2021-10-20 23.506 277,010 -6,111 0.02% 6,511,303
2021-10-21 2021-10-19 23.645 283,121 +1,438 0.02% 6,694,324
2021-10-20 2021-10-18 24.201 281,683 +359 0.02% 6,817,036
2021-10-19 2021-10-15 23.311 281,324 -8,987 0.02% 6,557,926
2021-10-18 2021-10-12 22.671 290,311 +2,516 0.03% 6,581,681
2021-10-15 2021-10-11 22.616 287,795 -359 0.02% 6,508,629
2021-10-12 2021-10-08 22.616 288,154 +359 0.02% 6,516,748
2021-10-11 2021-10-07 22.532 287,795 +4,314 0.02% 6,484,612
2021-10-08 2021-10-06 22.365 283,481 +27,681 0.02% 6,340,094
2021-10-07 2021-10-05 22.282 255,800 +359 0.02% 5,699,658
2021-10-06 2021-10-04 22.310 255,441 +1,438 0.02% 5,698,764
2021-10-05 2021-09-30 21.892 254,003 +3,955 0.02% 5,560,698
2021-10-04 2021-09-29 21.892 250,048 +35,589 0.02% 5,474,114
2021-09-30 2021-09-28 21.336 214,459 -54,283 0.02% 4,575,677
2021-09-28 2021-09-24 22.170 268,742 +1,079 0.02% 5,958,125
2021-09-23 2021-09-20 21.670 267,663 +359 0.02% 5,800,181
2021-09-21 2021-09-17 22.504 267,304 +360 0.02% 6,015,472
2021-09-20 2021-09-16 22.115 266,944 -3,595 0.02% 5,903,411
2021-09-17 2021-09-15 22.838 270,539 -13,661 0.02% 6,178,581
2021-09-16 2021-09-14 22.532 284,200 -20,131 0.02% 6,403,609
2021-09-14 2021-09-10 23.172 304,331 +5,033 0.03% 7,051,913
2021-09-13 2021-09-09 22.393 299,298 +3,235 0.03% 6,702,170
2021-09-10 2021-09-08 22.949 296,063 -359 0.03% 6,794,442
2021-09-09 2021-09-07 22.727 296,422 +359 0.03% 6,736,716
2021-09-07 2021-09-03 22.560 296,063 -719 0.03% 6,679,143
2021-09-03 2021-09-01 22.449 296,782 -3,595 0.03% 6,662,340
2021-09-01 2021-08-30 21.976 300,377 -3,954 0.03% 6,600,996
2021-08-30 2021-08-26 21.920 304,331 -6,830 0.03% 6,670,957
2021-08-27 2021-08-25 21.864 311,161 -360 0.03% 6,803,360
2021-08-26 2021-08-24 21.558 311,521 +360 0.03% 6,715,908
2021-08-25 2021-08-23 20.863 311,161 -4,314 0.03% 6,491,755
2021-08-24 2021-08-20 20.585 315,475 +2,157 0.03% 6,494,002
2021-08-23 2021-08-19 21.419 313,318 +16,177 0.03% 6,711,070
2021-08-19 2021-08-17 21.531 297,141 -19,413 0.03% 6,397,632
2021-08-18 2021-08-16 21.503 316,554 -719 0.03% 6,806,801
2021-08-17 2021-08-13 22.449 317,273 +4,674 0.03% 7,122,335
2021-08-16 2021-08-12 22.476 312,599 -6,471 0.03% 7,026,106
2021-08-12 2021-08-10 22.337 319,070 +5,392 0.03% 7,127,172
2021-08-11 2021-08-09 22.059 313,678 -14,379 0.03% 6,919,472
2021-08-10 2021-08-06 22.059 328,057 -14,380 0.03% 7,236,661
2021-08-09 2021-08-05 22.170 342,437 -2,876 0.03% 7,591,974
2021-08-06 2021-08-04 22.588 345,313 +2,876 0.03% 7,799,822
2021-08-05 2021-08-03 22.476 342,437 -7,549 0.03% 7,696,757
2021-08-04 2021-08-02 22.365 349,986 -1,797 0.03% 7,827,489
2021-08-03 2021-07-30 22.810 351,783 -2,157 0.03% 8,024,250
2021-08-02 2021-07-29 23.005 353,940 -3,595 0.03% 8,142,371
2021-07-30 2021-07-28 22.031 357,535 -12,942 0.03% 7,876,975
2021-07-29 2021-07-27 21.670 370,477 +3,595 0.03% 8,028,131
2021-07-28 2021-07-26 22.226 366,882 +1,438 0.03% 8,154,342
2021-07-27 2021-07-23 22.421 365,444 -3,954 0.03% 8,193,540
2021-07-26 2021-07-22 23.033 369,398 +1,438 0.03% 8,508,257
2021-07-23 2021-07-21 22.894 367,960 -8,269 0.03% 8,423,958
2021-07-22 2021-07-20 23.061 376,229 -11,503 0.03% 8,676,060
2021-07-21 2021-07-19 23.561 387,732 +1,078 0.03% 9,135,468
2021-07-20 2021-07-16 24.340 386,654 +360 0.03% 9,411,228
2021-07-16 2021-07-14 24.813 386,294 +359 0.03% 9,585,142
2021-07-14 2021-07-12 24.952 385,935 -31,994 0.03% 9,629,912
2021-07-13 2021-07-09 25.036 417,929 +359 0.04% 10,463,109
2021-07-09 2021-07-07 25.119 417,570 +360 0.04% 10,488,968
2021-07-08 2021-07-06 25.453 417,210 +1,797 0.04% 10,619,193
2021-07-07 2021-07-05 25.592 415,413 +1,798 0.04% 10,631,233
2021-07-06 2021-07-02 26.426 413,615 +1,078 0.04% 10,930,389
2021-07-05 2021-06-30 26.677 412,537 -3,595 0.04% 11,005,182
2021-07-02 2021-06-29 26.426 416,132 -719 0.04% 10,996,904
2021-06-29 2021-06-25 25.481 416,851 +28,759 0.04% 10,621,651
2021-06-25 2021-06-23 25.620 388,092 -359 0.03% 9,942,831
2021-06-24 2021-06-22 25.509 388,451 -11,863 0.03% 9,908,805
2021-06-22 2021-06-18 26.983 400,314 +17,974 0.03% 10,801,604
2021-06-18 2021-06-16 26.510 382,340 +9,347 0.03% 10,135,808
2021-06-17 2021-06-15 26.677 372,993 -1,798 0.03% 9,950,273
2021-06-16 2021-06-11 25.981 374,791 -12,582 0.03% 9,737,596
2021-06-15 2021-06-10 26.872 387,373 -6,111 0.03% 10,409,316
2021-06-11 2021-06-09 27.511 393,484 -3,954 0.03% 10,825,279
2021-06-10 2021-06-08 27.539 397,438 -7,550 0.03% 10,945,114
2021-06-09 2021-06-07 28.165 404,988 -10,784 0.03% 11,406,513
2021-06-07 2021-06-03 28.443 415,772 +7,190 0.04% 11,825,902
2021-06-04 2021-06-02 28.096 408,582 -719 0.04% 11,479,324
2021-06-03 2021-06-01 27.650 409,301 -8,628 0.04% 11,317,354
2021-06-02 2021-05-31 27.539 417,929 -13,301 0.04% 11,509,420
2021-06-01 2021-05-28 28.165 431,230 -2,517 0.04% 12,145,621
2021-05-31 2021-05-27 28.026 433,747 -69,381 0.04% 12,156,184
2021-05-28 2021-05-26 28.304 503,128 +109,644 0.04% 14,240,611
2021-05-26 2021-05-24 27.887 393,484 +1,438 0.03% 10,973,046
2021-05-25 2021-05-21 28.374 392,046 +1,438 0.03% 11,123,794
2021-05-21 2021-05-18 27.734 390,608 -10,066 0.03% 10,833,082
2021-05-20 2021-05-17 27.038 400,674 +360 0.03% 10,833,609
2021-05-18 2021-05-14 26.454 400,314 -40,263 0.03% 10,590,026
2021-05-17 2021-05-13 26.705 440,577 -11,863 0.04% 11,765,456
2021-05-14 2021-05-12 27.456 452,440 +3,595 0.04% 12,422,067
2021-05-13 2021-05-11 28.096 448,845 +2,516 0.04% 12,610,534
2021-05-12 2021-05-10 28.096 446,329 +38,825 0.04% 12,539,846
2021-05-11 2021-05-07 27.817 407,504 +1,078 0.04% 11,335,681
2021-05-10 2021-05-06 27.344 406,426 +2,517 0.04% 11,113,497
2021-05-07 2021-05-05 27.233 403,909 +1,797 0.03% 10,999,728
2021-05-06 2021-05-04 27.178 402,112 +7,909 0.03% 10,928,419
2021-05-05 2021-05-03 27.178 394,203 -1,438 0.03% 10,713,471
2021-04-28 2021-04-26 27.261 395,641 -1,078 0.03% 10,785,570
2021-04-26 2021-04-22 27.122 396,719 -1,079 0.03% 10,759,779
2021-04-23 2021-04-21 27.094 397,798 -10,784 0.03% 10,777,978
2021-04-22 2021-04-20 28.096 408,582 -3,955 0.04% 11,479,324
2021-04-21 2021-04-19 27.623 412,537 -5,752 0.04% 11,395,355
2021-04-20 2021-04-16 27.567 418,289 +3,595 0.04% 11,530,969
2021-04-19 2021-04-15 27.317 414,694 +360 0.04% 11,328,045
2021-04-15 2021-04-13 28.304 414,334 +2,516 0.04% 11,727,372
2021-04-14 2021-04-12 26.927 411,818 -719 0.04% 11,089,103
2021-04-13 2021-04-09 27.122 412,537 +36,308 0.04% 11,188,793
2021-04-12 2021-04-08 27.678 376,229 -359 0.03% 10,413,365
2021-04-08 2021-04-01 27.094 376,588 -31,275 0.03% 10,203,312
2021-04-07 2021-03-31 26.983 407,863 -6,471 0.04% 11,005,297
2021-04-01 2021-03-30 27.038 414,334 -10,785 0.04% 11,202,954
2021-03-31 2021-03-29 26.510 425,119 -1,078 0.04% 11,269,876
2021-03-30 2021-03-26 27.011 426,197 -37,028 0.04% 11,511,856
2021-03-29 2021-03-25 29.139 463,225 +719 0.04% 13,497,761
2021-03-26 2021-03-24 26.649 462,506 -10,425 0.04% 12,325,331
2021-03-25 2021-03-23 26.343 472,931 -1,797 0.04% 12,458,435
2021-03-23 2021-03-19 26.315 474,728 +1,438 0.04% 12,492,568
2021-03-22 2021-03-18 27.678 473,290 +359 0.04% 13,099,844
2021-03-19 2021-03-17 27.484 472,931 -4,314 0.04% 12,997,818
2021-03-18 2021-03-16 26.093 477,245 +360 0.04% 12,452,597
2021-03-17 2021-03-15 25.731 476,885 +5,033 0.04% 12,270,750
2021-03-16 2021-03-12 28.096 471,852 +14,739 0.04% 13,256,928
2021-03-15 2021-03-11 27.762 457,113 -36,309 0.04% 12,690,240
2021-03-12 2021-03-10 26.148 493,422 +5,033 0.04% 12,902,150
2021-03-11 2021-03-09 26.065 488,389 +7,190 0.04% 12,729,788
2021-03-10 2021-03-08 25.342 481,199 -719 0.04% 12,194,355
2021-03-09 2021-03-05 25.870 481,918 +5,752 0.04% 12,467,283
2021-03-05 2021-03-03 24.006 476,166 -360 0.04% 11,431,018
2021-03-03 2021-03-01 23.867 476,526 -3,235 0.04% 11,373,382
2021-03-02 2021-02-26 23.005 479,761 -360 0.04% 11,036,876
2021-02-26 2021-02-24 23.200 480,121 +3,236 0.04% 11,138,648
2021-02-25 2021-02-23 23.951 476,885 +6,830 0.04% 11,421,747
2021-02-24 2021-02-22 23.812 470,055 +13,661 0.04% 11,192,785
2021-02-23 2021-02-19 24.229 456,394 +2,157 0.04% 11,057,929
2021-02-22 2021-02-18 24.479 454,237 -2,157 0.04% 11,119,388
2021-02-19 2021-02-17 25.286 456,394 +6,111 0.04% 11,540,365
2021-02-18 2021-02-16 26.120 450,283 -8,987 0.04% 11,761,612
2021-02-17 2021-02-11 24.757 459,270 -15,458 0.04% 11,370,349
2021-02-16 2021-02-09 24.285 474,728 -31,995 0.04% 11,528,553
2021-02-10 2021-02-08 23.673 506,723 -359 0.04% 11,995,432
2021-02-09 2021-02-05 23.923 507,082 -360 0.04% 12,130,882
2021-02-08 2021-02-04 23.784 507,442 -719 0.04% 12,068,916
2021-02-05 2021-02-03 23.812 508,161 +2,157 0.04% 12,100,152
2021-02-04 2021-02-02 23.979 506,004 +1,438 0.04% 12,133,244
2021-02-03 2021-02-01 23.756 504,566 +2,157 0.04% 11,986,478
2021-02-02 2021-01-29 23.533 502,409 +2,876 0.04% 11,823,430
2021-02-01 2021-01-28 24.507 499,533 -49,969 0.04% 12,242,097
2021-01-29 2021-01-27 25.091 549,502 -7,549 0.05% 13,787,691
2021-01-28 2021-01-26 24.952 557,051 -30,556 0.05% 13,899,626
2021-01-27 2021-01-25 25.425 587,607 -12,942 0.05% 14,939,941
2021-01-26 2021-01-22 24.730 600,549 -8,628 0.05% 14,851,350
2021-01-25 2021-01-21 25.369 609,177 -6,111 0.05% 15,454,468
2021-01-22 2021-01-20 25.258 615,288 -2,516 0.05% 15,541,038
2021-01-21 2021-01-19 25.175 617,804 +5,751 0.05% 15,553,030
2021-01-20 2021-01-18 24.841 612,053 +5,393 0.05% 15,203,942
2021-01-19 2021-01-15 23.951 606,660 -1,798 0.05% 14,529,954
2021-01-18 2021-01-14 23.673 608,458 -26,602 0.05% 14,403,760
2021-01-15 2021-01-13 24.062 635,060 -5,392 0.05% 15,280,818
2021-01-14 2021-01-12 22.894 640,452 -8,628 0.06% 14,662,301
2021-01-13 2021-01-11 22.449 649,080 -14,020 0.06% 14,570,937
2021-01-12 2021-01-08 22.782 663,100 -719 0.06% 15,107,015
2021-01-11 2021-01-07 22.727 663,819 -359 0.06% 15,086,464
2021-01-08 2021-01-06 22.588 664,178 +25,883 0.06% 15,002,244
2021-01-07 2021-01-05 22.254 638,295 -4,314 0.06% 14,204,539
2021-01-06 2021-01-04 22.504 642,609 -15,818 0.06% 14,461,424
2021-01-05 2020-12-31 22.449 658,427 +2,876 0.06% 14,780,764
2021-01-04 2020-12-29 23.255 655,551 -17,615 0.06% 15,245,037
2020-12-30 2020-12-28 23.005 673,166 -2,156 0.06% 15,486,148
2020-12-29 2020-12-24 22.782 675,322 +21,209 0.06% 15,385,461
2020-12-28 2020-12-22 23.645 654,113 +719 0.06% 15,466,336
2020-12-23 2020-12-21 23.617 653,394 -5,033 0.06% 15,431,159
2020-12-22 2020-12-18 22.560 658,427 +37,747 0.06% 14,854,027
2020-12-18 2020-12-16 22.977 620,680 -27,681 0.05% 14,261,445
2020-12-17 2020-12-15 22.755 648,361 -719 0.06% 14,753,189
2020-12-14 2020-12-10 22.476 649,080 +719 0.06% 14,588,993
2020-12-11 2020-12-09 22.755 648,361 -43,138 0.06% 14,753,189
2020-12-10 2020-12-08 22.810 691,499 +1,078 0.06% 15,773,248
2020-12-09 2020-12-07 22.949 690,421 +3,235 0.06% 15,844,687
2020-12-08 2020-12-04 23.422 687,186 -2,875 0.06% 16,095,413
2020-12-07 2020-12-03 22.782 690,061 +719 0.06% 15,721,251
2020-12-04 2020-12-02 22.782 689,342 +718 0.06% 15,704,871
2020-12-03 2020-12-01 23.005 688,624 -1,078 0.06% 15,841,758
2020-12-01 2020-11-27 23.255 689,702 +8,268 0.06% 16,039,229
2020-11-27 2020-11-25 24.062 681,434 -2,876 0.06% 16,396,669
2020-11-26 2020-11-24 22.504 684,310 -3,954 0.06% 15,399,873
2020-11-25 2020-11-23 22.588 688,264 +359 0.06% 15,546,292
2020-11-24 2020-11-20 22.254 687,905 -4,673 0.06% 15,308,554
2020-11-23 2020-11-19 22.921 692,578 +99,578 0.06% 15,874,923
2020-11-20 2020-11-18 21.503 593,000 +50,688 0.05% 12,751,166
2020-11-19 2020-11-17 21.670 542,312 +1,797 0.05% 11,751,746
2020-11-18 2020-11-16 22.282 540,515 -718 0.05% 12,043,591
2020-11-17 2020-11-13 21.419 541,233 +33,072 0.05% 11,592,863
2020-11-16 2020-11-12 20.863 508,161 +12,223 0.04% 10,601,769
2020-11-13 2020-11-11 20.863 495,938 -19,053 0.04% 10,346,760
2020-11-12 2020-11-10 21.141 514,991 +8,628 0.04% 10,887,520
2020-11-11 2020-11-09 19.528 506,363 -12,582 0.04% 9,888,144
2020-11-10 2020-11-06 19.945 518,945 +11,503 0.04% 10,350,378
2020-11-09 2020-11-05 19.333 507,442 +7,909 0.04% 9,810,405
2020-11-06 2020-11-04 19.361 499,533 -18,334 0.04% 9,671,396
2020-11-05 2020-11-03 18.916 517,867 +8,987 0.04% 9,795,867
2020-11-04 2020-11-02 18.304 508,880 +360 0.04% 9,314,445
2020-11-03 2020-10-30 17.553 508,520 -16,537 0.04% 8,925,923
2020-11-02 2020-10-29 17.831 525,057 +23,008 0.05% 9,362,249
2020-10-30 2020-10-28 18.693 502,049 -48,891 0.04% 9,384,931
2020-10-29 2020-10-27 18.610 550,940 -60,753 0.05% 10,252,886
2020-10-28 2020-10-23 18.749 611,693 -5,752 0.05% 11,468,566
2020-10-27 2020-10-22 18.999 617,445 -84,120 0.05% 11,730,991
2020-10-23 2020-10-21 20.223 701,565 +225,399 0.06% 14,187,898
2020-10-22 2020-10-20 18.638 476,166 -46,015 0.04% 8,874,602
2020-10-21 2020-10-19 18.137 522,181 -3,235 0.05% 9,470,750
2020-10-20 2020-10-16 18.081 525,416 +719 0.05% 9,500,192
2020-10-16 2020-10-14 18.220 524,697 +8,268 0.05% 9,560,170
2020-10-15 2020-10-12 18.137 516,429 -3,595 0.04% 9,366,427
2020-10-14 2020-10-09 18.081 520,024 -10,784 0.04% 9,402,698
2020-10-12 2020-10-08 18.471 530,808 +8,627 0.05% 9,804,405
2020-10-08 2020-10-06 17.998 522,181 -1,438 0.05% 9,398,122
2020-10-07 2020-10-05 17.747 523,619 -45,295 0.05% 9,292,911
2020-09-30 2020-09-28 17.108 568,914 +2,157 0.05% 9,732,792
2020-09-29 2020-09-25 16.857 566,757 +35,230 0.05% 9,554,000
2020-09-28 2020-09-24 16.857 531,527 -719 0.05% 8,960,117
2020-09-25 2020-09-23 16.746 532,246 +7,908 0.05% 8,913,015
2020-09-24 2020-09-22 16.690 524,338 +34,511 0.05% 8,751,416
2020-09-23 2020-09-21 17.302 489,827 +360 0.04% 8,475,178
2020-09-21 2020-09-17 17.553 489,467 -10,785 0.04% 8,591,490
2020-09-18 2020-09-16 17.581 500,252 +4,314 0.04% 8,794,712
2020-09-17 2020-09-15 17.358 495,938 +719 0.04% 8,608,504
2020-09-16 2020-09-14 17.024 495,219 +1,438 0.04% 8,430,716
2020-09-15 2020-09-11 17.275 493,781 -21,569 0.04% 8,529,856
2020-09-14 2020-09-10 17.163 515,350 -3,236 0.04% 8,845,109
2020-09-11 2020-09-09 17.330 518,586 -3,954 0.04% 8,987,203
2020-09-09 2020-09-07 17.302 522,540 -3,595 0.05% 9,041,191
2020-09-08 2020-09-04 17.581 526,135 +2,157 0.05% 9,249,750
2020-09-07 2020-09-03 17.692 523,978 +1,438 0.05% 9,270,131
2020-09-04 2020-09-02 17.970 522,540 -2,876 0.05% 9,390,047
2020-09-03 2020-09-01 19.138 525,416 +137,252 0.05% 10,055,588
2020-09-02 2020-08-31 18.665 388,164 -15,458 0.03% 7,245,252
2020-09-01 2020-08-28 18.053 403,622 -2,516 0.03% 7,286,773
2020-08-31 2020-08-27 17.581 406,138 +7,909 0.04% 7,140,135
2020-08-28 2020-08-26 17.998 398,229 -3,955 0.03% 7,167,256
2020-08-27 2020-08-25 17.998 402,184 -34,870 0.03% 7,238,437
2020-08-26 2020-08-24 17.386 437,054 -26,602 0.04% 7,598,552
2020-08-25 2020-08-21 16.969 463,656 +3,235 0.04% 7,867,585
2020-08-24 2020-08-20 16.774 460,421 +13,301 0.04% 7,723,038
2020-08-21 2020-08-19 16.802 447,120 -25,523 0.04% 7,512,366
2020-08-20 2020-08-18 16.162 472,643 +59,675 0.04% 7,638,799
2020-08-19 2020-08-17 17.525 412,968 -8,987 0.04% 7,237,235
2020-08-18 2020-08-14 17.386 421,955 +7,549 0.04% 7,336,043
2020-08-17 2020-08-13 19.194 414,406 +27,321 0.04% 7,954,096
2020-08-14 2020-08-12 18.749 387,085 -2,157 0.03% 7,257,415
2020-08-13 2020-08-11 18.248 389,242 -2,157 0.03% 7,102,958
2020-08-12 2020-08-10 18.860 391,399 -11,432 0.03% 7,381,849
2020-08-10 2020-08-06 17.803 402,831 +12,582 0.03% 7,171,642
2020-08-07 2020-08-05 18.693 390,249 +3,955 0.03% 7,295,025
2020-08-06 2020-08-04 17.803 386,294 -5,033 0.03% 6,877,232
2020-08-05 2020-08-03 17.525 391,327 -38,106 0.03% 6,857,978
2020-08-03 2020-07-30 17.219 429,433 -2,516 0.04% 7,394,380
2020-07-31 2020-07-29 16.885 431,949 -27,681 0.04% 7,293,515
2020-07-29 2020-07-27 17.052 459,630 +51,767 0.04% 7,837,627
2020-07-28 2020-07-24 17.275 407,863 -10,066 0.04% 7,045,659
2020-07-27 2020-07-23 17.525 417,929 +10,785 0.04% 7,324,176
2020-07-24 2020-07-22 17.386 407,144 -4,674 0.04% 7,078,541
2020-07-23 2020-07-21 17.247 411,818 -51,047 0.04% 7,102,524
2020-07-22 2020-07-20 17.135 462,865 -113,958 0.04% 7,931,417
2020-07-21 2020-07-17 16.829 576,823 -56,080 0.05% 9,707,640
2020-07-20 2020-07-16 16.718 632,903 +82,323 0.05% 10,581,015
2020-07-17 2020-07-15 16.996 550,580 -10,066 0.05% 9,357,878
2020-07-16 2020-07-14 17.052 560,646 -5,392 0.05% 9,560,155
2020-07-15 2020-07-13 17.692 566,038 +59,315 0.05% 10,014,250
2020-07-14 2020-07-10 17.080 506,723 -7,549 0.04% 8,654,754
2020-07-13 2020-07-09 17.608 514,272 -17,615 0.04% 9,055,497
2020-07-10 2020-07-08 17.302 531,887 -38,106 0.05% 9,202,917
2020-07-09 2020-07-07 17.135 569,993 -8,987 0.05% 9,767,107
2020-07-08 2020-07-06 17.358 578,980 -26,602 0.05% 10,049,949
2020-07-07 2020-07-03 16.551 605,582 +2,876 0.05% 10,023,183
2020-07-06 2020-07-02 16.774 602,706 -1,797 0.05% 10,109,707
2020-07-03 2020-06-30 16.384 604,503 +3,954 0.05% 9,904,430
2020-07-02 2020-06-29 16.245 600,549 +38,465 0.05% 9,756,117
2020-06-30 2020-06-26 17.135 562,084 -20,131 0.05% 9,631,583
2020-06-29 2020-06-24 17.080 582,215 +54,283 0.05% 9,944,146
2020-06-26 2020-06-23 16.635 527,932 -6,831 0.05% 8,782,030
2020-06-24 2020-06-22 16.134 534,763 +43,139 0.05% 8,627,899
2020-06-22 2020-06-18 17.024 491,624 +1,438 0.04% 8,369,514
2020-06-19 2020-06-17 16.913 490,186 -56,440 0.04% 8,290,490
2020-06-18 2020-06-16 17.108 546,626 -8,268 0.05% 9,351,497
2020-06-17 2020-06-15 16.829 554,894 -1,438 0.05% 9,338,586
2020-06-16 2020-06-12 16.690 556,332 +36,308 0.05% 9,285,409
2020-06-15 2020-06-11 16.885 520,024 +5,033 0.04% 8,780,673
2020-06-12 2020-06-10 17.441 514,991 +31,635 0.04% 8,982,204
2020-06-11 2020-06-09 17.692 483,356 +38,106 0.04% 8,551,454
2020-06-10 2020-06-08 17.859 445,250 +5,392 0.04% 7,951,603
2020-06-09 2020-06-05 16.802 439,858 -226,118 0.04% 7,390,353
2020-06-08 2020-06-04 16.190 665,976 +25,164 0.06% 10,781,949
2020-06-05 2020-06-03 18.140 640,812 +240,138 0.06% 11,624,348
2020-06-04 2020-06-02 18.229 400,674 +33,652 0.03% 7,303,693
2020-06-03 2020-06-01 16.813 367,022 +71,535 0.03% 6,170,634
2020-06-02 2020-05-29 16.370 295,487 +3,390 0.03% 4,837,202
2020-06-01 2020-05-28 17.344 292,097 +10,849 0.03% 5,066,024
2020-05-29 2020-05-27 17.580 281,248 +20,342 0.03% 4,944,229
2020-05-28 2020-05-26 17.904 260,906 +8,137 0.02% 4,671,277
2020-05-27 2020-05-25 17.639 252,769 -7,120 0.02% 4,458,490
2020-05-26 2020-05-22 17.491 259,889 -7,120 0.02% 4,545,749
2020-05-25 2020-05-21 18.464 267,009 -38,649 0.02% 4,930,183
2020-05-22 2020-05-20 18.877 305,658 +1,356 0.03% 5,770,037
2020-05-21 2020-05-19 19.320 304,302 +24,410 0.03% 5,879,074
2020-05-20 2020-05-18 18.464 279,892 +23,054 0.03% 5,168,061
2020-05-19 2020-05-15 18.494 256,838 -14,239 0.02% 4,749,957
2020-05-18 2020-05-14 19.320 271,077 -678 0.02% 5,237,172
2020-05-15 2020-05-13 19.644 271,755 +1,695 0.02% 5,338,443
2020-05-14 2020-05-12 19.556 270,060 -2,034 0.02% 5,281,249
2020-05-13 2020-05-11 19.438 272,094 +5,424 0.02% 5,288,923
2020-05-12 2020-05-08 19.231 266,670 -11,866 0.02% 5,128,432
2020-05-11 2020-05-07 18.700 278,536 -13,561 0.03% 5,208,749
2020-05-08 2020-05-06 19.172 292,097 -5,085 0.03% 5,600,197
2020-05-07 2020-05-05 19.084 297,182 +2,373 0.03% 5,671,391
2020-05-06 2020-05-04 18.140 294,809 -15,595 0.03% 5,347,844
2020-05-05 2020-04-29 18.376 310,404 +4,068 0.03% 5,703,983
2020-05-04 2020-04-28 17.609 306,336 -65,433 0.03% 5,394,301
2020-04-29 2020-04-27 18.111 371,769 -12,883 0.03% 6,732,935
2020-04-28 2020-04-24 17.314 384,652 +18,308 0.04% 6,659,919
2020-04-27 2020-04-23 17.639 366,344 +10,510 0.03% 6,461,794
2020-04-24 2020-04-22 18.199 355,834 +1,017 0.03% 6,475,830
2020-04-23 2020-04-21 18.405 354,817 -77,638 0.03% 6,530,582
2020-04-22 2020-04-20 19.113 432,455 +45,430 0.04% 8,265,684
2020-04-21 2020-04-17 19.172 387,025 +6,781 0.04% 7,420,193
2020-04-20 2020-04-16 18.376 380,244 -13,562 0.03% 6,987,362
2020-04-17 2020-04-15 19.497 393,806 +21,020 0.04% 7,677,974
2020-04-16 2020-04-14 19.261 372,786 -84,418 0.03% 7,180,185
2020-04-15 2020-04-09 19.526 457,204 -3,390 0.04% 8,927,521
2020-04-14 2020-04-08 17.403 460,594 -145,105 0.04% 8,015,546
2020-04-09 2020-04-07 17.432 605,699 +10,849 0.06% 10,558,621
2020-04-08 2020-04-06 16.016 594,850 -1,356 0.05% 9,527,307
2020-04-07 2020-04-03 16.518 596,206 +1,695 0.05% 9,847,981
2020-04-06 2020-04-02 16.164 594,511 -1,017 0.05% 9,609,555
2020-04-03 2020-04-01 16.606 595,528 +23,393 0.05% 9,889,479
2020-04-02 2020-03-31 17.521 572,135 -22,376 0.05% 10,024,156
2020-04-01 2020-03-30 17.314 594,511 -25,088 0.05% 10,293,447
2020-03-31 2020-03-27 17.993 619,599 +33,903 0.06% 11,148,165
2020-03-30 2020-03-26 17.196 585,696 +23,732 0.05% 10,071,720
2020-03-27 2020-03-25 16.577 561,964 +69,162 0.05% 9,315,532
2020-03-26 2020-03-24 15.161 492,802 +13,561 0.05% 7,471,339
2020-03-25 2020-03-23 14.748 479,241 +6,442 0.04% 7,067,842
2020-03-24 2020-03-20 17.698 472,799 -6,103 0.04% 8,367,402
2020-03-23 2020-03-19 17.373 478,902 -45,769 0.04% 8,320,028
2020-03-20 2020-03-18 18.612 524,671 +1,356 0.05% 9,765,158
2020-03-19 2020-03-17 19.408 523,315 -1,356 0.05% 10,156,684
2020-03-18 2020-03-16 21.237 524,671 +339 0.05% 11,142,494
2020-03-17 2020-03-13 22.535 524,332 -2,712 0.05% 11,815,785
2020-03-16 2020-03-12 23.862 527,044 +1,017 0.05% 12,576,455
2020-03-13 2020-03-11 24.777 526,027 -1,695 0.05% 13,033,173
2020-03-12 2020-03-10 25.691 527,722 +3,051 0.05% 13,557,706
2020-03-11 2020-03-09 25.720 524,671 -5,085 0.05% 13,494,798
2020-03-10 2020-03-06 26.841 529,756 -7,120 0.05% 14,219,362
2020-03-09 2020-03-05 27.638 536,876 +7,798 0.05% 14,838,036
2020-03-06 2020-03-04 26.900 529,078 +67,806 0.05% 14,232,375
2020-03-04 2020-03-02 28.139 461,272 +3,051 0.04% 12,979,809
2020-03-03 2020-02-28 27.697 458,221 +2,373 0.04% 12,691,222
2020-02-28 2020-02-26 28.965 455,848 -2,712 0.04% 13,203,662
2020-02-27 2020-02-25 29.466 458,560 +1,356 0.04% 13,512,151
2020-02-26 2020-02-24 30.012 457,204 +6,103 0.04% 13,721,680
2020-02-25 2020-02-21 30.897 451,101 +8,136 0.04% 13,937,686
2020-02-24 2020-02-20 31.339 442,965 +10,510 0.04% 13,882,293
2020-02-21 2020-02-19 31.708 432,455 -2,034 0.04% 13,712,361
2020-02-20 2020-02-18 31.856 434,489 -8,815 0.04% 13,840,934
2020-02-19 2020-02-17 31.413 443,304 +15,257 0.04% 13,925,606
2020-02-18 2020-02-14 30.971 428,047 +100,352 0.04% 13,256,950
2020-02-17 2020-02-13 30.971 327,695 +14,578 0.03% 10,148,970
2020-02-14 2020-02-12 31.045 313,117 +12,205 0.03% 9,720,567
2020-02-13 2020-02-11 30.971 300,912 -678 0.03% 9,319,479
2020-02-12 2020-02-10 31.045 301,590 -678 0.03% 9,362,717
2020-02-11 2020-02-07 31.487 302,268 -7,458 0.03% 9,517,500
2020-02-10 2020-02-06 31.413 309,726 -12,883 0.03% 9,729,491
2020-02-07 2020-02-05 31.413 322,609 -115,948 0.03% 10,134,187
2020-02-06 2020-02-04 31.339 438,557 -7,798 0.04% 13,744,148
2020-02-05 2020-02-03 31.487 446,355 -1,017 0.04% 14,054,362
2020-02-04 2020-01-31 31.929 447,372 +17,290 0.04% 14,284,319
2020-02-03 2020-01-30 32.151 430,082 -7,797 0.04% 13,827,403
2020-01-31 2020-01-29 33.035 437,879 +37,293 0.04% 14,465,551
2020-01-30 2020-01-24 34.363 400,586 -40,684 0.04% 13,765,264
2020-01-29 2020-01-22 35.248 441,270 -9,492 0.04% 15,553,751
2020-01-23 2020-01-21 35.100 450,762 +678 0.04% 15,821,844
2020-01-22 2020-01-20 35.690 450,084 -678 0.04% 16,063,560
2020-01-21 2020-01-17 35.838 450,762 +7,797 0.04% 16,154,236
2020-01-13 2020-01-09 34.805 442,965 -12,883 0.04% 15,417,511
2020-01-09 2020-01-07 34.142 455,848 +67,806 0.04% 15,563,379
2020-01-08 2020-01-06 34.142 388,042 +1,017 0.04% 13,248,374
2020-01-07 2020-01-03 33.847 387,025 +6,781 0.04% 13,099,495
2020-01-06 2020-01-02 34.289 380,244 +33,903 0.03% 13,038,216
2020-01-03 2019-12-31 33.920 346,341 -1,696 0.03% 11,748,018
2020-01-02 2019-12-27 34.510 348,037 -1,017 0.03% 12,010,861
2019-12-30 2019-12-24 34.363 349,054 +339 0.03% 11,994,479
2019-12-27 2019-12-20 34.215 348,715 +6,103 0.03% 11,931,402
2019-12-20 2019-12-18 33.625 342,612 -678 0.03% 11,520,472
2019-12-19 2019-12-17 33.035 343,290 +2,373 0.03% 11,340,756
2019-12-18 2019-12-16 32.519 340,917 +2,373 0.03% 11,086,389
2019-12-16 2019-12-12 33.035 338,544 +4,408 0.03% 11,183,970
2019-12-13 2019-12-11 32.667 334,136 +3,390 0.03% 10,915,154
2019-12-12 2019-12-10 32.667 330,746 -339 0.03% 10,804,413
2019-12-11 2019-12-09 33.478 331,085 +6,780 0.03% 11,084,043
2019-12-10 2019-12-06 33.552 324,305 +6,781 0.03% 10,880,977
2019-12-09 2019-12-05 33.552 317,524 +5,086 0.03% 10,653,463
2019-12-06 2019-12-04 33.109 312,438 +2,034 0.03% 10,344,584
2019-12-05 2019-12-03 33.257 310,404 -1,356 0.03% 10,323,018
2019-12-04 2019-12-02 33.920 311,760 -16,613 0.03% 10,575,017
2019-12-03 2019-11-29 34.142 328,373 +1,356 0.03% 11,211,179
2019-11-28 2019-11-26 35.026 327,017 -2,034 0.03% 11,454,254
2019-11-26 2019-11-22 34.510 329,051 +5,764 0.03% 11,355,648
2019-11-25 2019-11-21 34.068 323,287 +2,712 0.03% 11,013,696
2019-11-22 2019-11-20 34.732 320,575 -3,390 0.03% 11,134,056
2019-11-21 2019-11-19 34.437 323,965 +678 0.03% 11,156,239
2019-11-20 2019-11-18 33.773 323,287 -1,696 0.03% 10,918,339
2019-11-19 2019-11-15 32.741 324,983 +16,274 0.03% 10,640,119
2019-11-18 2019-11-14 32.224 308,709 -339 0.03% 9,947,950
2019-11-14 2019-11-12 33.994 309,048 -1,356 0.03% 10,505,814
2019-11-12 2019-11-08 33.478 310,404 +33,564 0.03% 10,391,686
2019-11-11 2019-11-07 33.404 276,840 +339 0.03% 9,247,618
2019-11-08 2019-11-06 32.962 276,501 +54,583 0.03% 9,113,959
2019-11-07 2019-11-05 33.109 221,918 -3,390 0.02% 7,347,536
2019-11-05 2019-11-01 32.372 225,308 -4,068 0.02% 7,293,634
2019-10-31 2019-10-29 32.372 229,376 +2,034 0.02% 7,425,323
2019-10-29 2019-10-25 31.634 227,342 -1,017 0.02% 7,191,837
2019-10-28 2019-10-24 31.634 228,359 +678 0.02% 7,224,009
2019-10-24 2019-10-22 32.077 227,681 +678 0.02% 7,303,296
2019-10-23 2019-10-21 32.077 227,003 -2,712 0.02% 7,281,548
2019-10-22 2019-10-18 31.561 229,715 -678 0.02% 7,249,966
2019-10-21 2019-10-17 31.413 230,393 -3,391 0.02% 7,237,386
2019-10-18 2019-10-16 31.561 233,784 -3,390 0.02% 7,378,387
2019-10-17 2019-10-15 31.634 237,174 -1,695 0.02% 7,502,867
2019-10-16 2019-10-14 31.118 238,869 -2,373 0.02% 7,433,188
2019-10-15 2019-10-11 31.487 241,242 +16,273 0.02% 7,595,977
2019-10-14 2019-10-10 31.118 224,969 +44,074 0.02% 7,000,644
2019-10-11 2019-10-09 30.528 180,895 -3,390 0.02% 5,522,424
2019-10-10 2019-10-08 31.339 184,285 -3,391 0.02% 5,775,396
2019-10-09 2019-10-04 31.708 187,676 -3,390 0.02% 5,950,864
2019-10-08 2019-10-03 31.856 191,066 -3,390 0.02% 6,086,533
2019-10-04 2019-10-02 31.266 194,456 -3,391 0.02% 6,079,811
2019-10-03 2019-09-30 31.634 197,847 -3,390 0.02% 6,258,779
2019-10-02 2019-09-27 31.782 201,237 -4,407 0.02% 6,395,698
2019-09-30 2019-09-26 32.224 205,644 -1,017 0.02% 6,626,746
2019-09-27 2019-09-25 32.298 206,661 -678 0.02% 6,674,757
2019-09-25 2019-09-23 31.634 207,339 -3,391 0.02% 6,559,053
2019-09-24 2019-09-20 31.266 210,730 +3,730 0.02% 6,588,629
2019-09-23 2019-09-19 30.750 207,000 -2,035 0.02% 6,365,159
2019-09-20 2019-09-18 30.823 209,035 -3,051 0.02% 6,443,149
2019-09-18 2019-09-16 31.634 212,086 +3,051 0.02% 6,709,222
2019-09-17 2019-09-13 31.708 209,035 -2,034 0.02% 6,628,119
2019-09-16 2019-09-12 31.708 211,069 +4,069 0.02% 6,692,614
2019-09-13 2019-09-11 32.825 207,000 -1,357 0.02% 6,794,833
2019-09-12 2019-09-10 33.576 208,357 +2,816 0.02% 6,995,884
2019-09-11 2019-09-09 32.976 205,541 -1,997 0.02% 6,777,819
2019-09-10 2019-09-06 32.900 207,538 +333 0.02% 6,828,082
2019-09-09 2019-09-05 32.299 207,205 +4,660 0.02% 6,692,613
2019-09-06 2019-09-04 31.924 202,545 -1,997 0.02% 6,466,026
2019-09-05 2019-09-03 31.323 204,542 -1,997 0.02% 6,406,865
2019-09-04 2019-09-02 30.346 206,539 +5,991 0.02% 6,267,732
2019-09-03 2019-08-30 30.121 200,548 +1,997 0.02% 6,040,734
2019-08-30 2019-08-28 30.572 198,551 +1,664 0.02% 6,070,067
2019-08-27 2019-08-23 32.900 196,887 +998 0.02% 6,477,660
2019-08-26 2019-08-22 33.201 195,889 -2,995 0.02% 6,503,682
2019-08-23 2019-08-21 33.276 198,884 +333 0.02% 6,618,058
2019-08-22 2019-08-20 33.351 198,551 -666 0.02% 6,621,891
2019-08-20 2019-08-16 32.600 199,217 -7,322 0.02% 6,494,461
2019-08-19 2019-08-15 31.623 206,539 +333 0.02% 6,531,473
2019-08-16 2019-08-14 32.375 206,206 +25,960 0.02% 6,675,835
2019-08-15 2019-08-13 32.600 180,246 -27,225 0.02% 5,876,008
2019-08-14 2019-08-12 32.825 207,471 -2,396 0.02% 6,810,294
2019-08-13 2019-08-09 33.501 209,867 +8,653 0.02% 7,030,821
2019-08-12 2019-08-08 33.652 201,214 +4,660 0.02% 6,771,162
2019-08-07 2019-08-05 31.774 196,554 -2,330 0.02% 6,245,242
2019-08-06 2019-08-02 32.074 198,884 +333 0.02% 6,379,031
2019-08-05 2019-08-01 32.976 198,551 -2,663 0.02% 6,547,320
2019-08-02 2019-07-31 32.976 201,214 -2,330 0.02% 6,635,134
2019-08-01 2019-07-30 33.727 203,544 -7,322 0.02% 6,864,859
2019-07-30 2019-07-26 33.576 210,866 -1,997 0.02% 7,080,128
2019-07-29 2019-07-25 34.027 212,863 +18,971 0.02% 7,243,115
2019-07-26 2019-07-24 34.027 193,892 -3,328 0.02% 6,597,586
2019-07-25 2019-07-23 34.027 197,220 +666 0.02% 6,710,829
2019-07-24 2019-07-22 33.802 196,554 -333 0.02% 6,643,874
2019-07-23 2019-07-19 33.426 196,887 +333 0.02% 6,581,184
2019-07-11 2019-07-09 33.576 196,554 -999 0.02% 6,599,582
2019-07-10 2019-07-08 33.727 197,553 -333 0.02% 6,662,803
2019-07-08 2019-07-04 33.727 197,886 +1,664 0.02% 6,674,034
2019-07-05 2019-07-03 33.051 196,222 -2,662 0.02% 6,485,260
2019-07-04 2019-07-02 33.051 198,884 -1,997 0.02% 6,573,240
2019-07-03 2019-06-28 32.149 200,881 +1,997 0.02% 6,458,172
2019-06-27 2019-06-25 32.074 198,884 +998 0.02% 6,379,031
2019-06-26 2019-06-24 32.299 197,886 +333 0.02% 6,391,614
2019-06-25 2019-06-21 31.999 197,553 -666 0.02% 6,321,501
2019-06-24 2019-06-20 31.849 198,219 +2,663 0.02% 6,313,034
2019-06-20 2019-06-18 31.623 195,556 -1,331 0.02% 6,184,153
2019-06-19 2019-06-17 31.623 196,887 +665 0.02% 6,226,244
2019-06-18 2019-06-14 32.149 196,222 +3,661 0.02% 6,308,389
2019-06-14 2019-06-12 31.473 192,561 +999 0.02% 6,060,513
2019-06-13 2019-06-11 31.398 191,562 +1,331 0.02% 6,014,682
2019-06-12 2019-06-10 32.074 190,231 +333 0.02% 6,101,494
2019-06-11 2019-06-06 31.398 189,898 +666 0.02% 5,962,435
2019-06-10 2019-06-05 31.173 189,232 +5,658 0.02% 5,898,882
2019-06-06 2019-06-04 34.491 183,574 -9,985 0.02% 6,331,561
2019-06-05 2019-06-03 34.886 193,559 +9,767 0.02% 6,752,508
2019-06-03 2019-05-30 34.570 183,792 -948 0.02% 6,353,619
2019-05-31 2019-05-29 34.174 184,740 -1,897 0.02% 6,313,320
2019-05-30 2019-05-28 35.044 186,637 +316 0.02% 6,540,555
2019-05-29 2019-05-27 33.937 186,321 +5,057 0.02% 6,323,132
2019-05-27 2019-05-23 34.253 181,264 +1,896 0.02% 6,208,871
2019-05-24 2019-05-22 35.440 179,368 +4,108 0.02% 6,356,765
2019-05-23 2019-05-21 35.044 175,260 +3,477 0.02% 6,141,857
2019-05-22 2019-05-20 34.649 171,783 +6,004 0.02% 5,952,062
2019-05-21 2019-05-17 33.699 165,779 +24,967 0.02% 5,586,660
2019-05-20 2019-05-16 34.649 140,812 +17,065 0.01% 4,878,956
2019-05-17 2019-05-15 34.174 123,747 +3,793 0.01% 4,228,940
2019-05-16 2019-05-14 39.553 119,954 -317 0.01% 4,744,581
2019-05-14 2019-05-09 38.446 120,271 -948 0.01% 4,623,920
2019-05-10 2019-05-08 39.632 121,219 +632 0.01% 4,804,205
2019-05-09 2019-05-07 40.344 120,587 -316 0.01% 4,865,011
2019-05-08 2019-05-06 39.791 120,903 +2,529 0.01% 4,810,810
2019-05-06 2019-05-02 40.661 118,374 +3,160 0.01% 4,813,185
2019-05-03 2019-04-30 40.107 115,214 +632 0.01% 4,620,898
2019-05-02 2019-04-29 40.265 114,582 -316 0.01% 4,613,679
2019-04-30 2019-04-26 39.791 114,898 -1,896 0.01% 4,571,867
2019-04-26 2019-04-24 39.237 116,794 -1,896 0.01% 4,582,636
2019-04-25 2019-04-23 40.186 118,690 -5,057 0.01% 4,769,699
2019-04-24 2019-04-18 40.107 123,747 +948 0.01% 4,963,132
2019-04-18 2019-04-16 40.898 122,799 -316 0.01% 5,022,252
2019-04-17 2019-04-15 41.056 123,115 +2,212 0.01% 5,054,654
2019-04-16 2019-04-12 41.215 120,903 -1,896 0.01% 4,982,966
2019-04-15 2019-04-11 41.531 122,799 +1,580 0.01% 5,099,966
2019-04-12 2019-04-10 41.452 121,219 +718 0.01% 5,024,758
2019-04-11 2019-04-09 41.373 120,501 +2,212 0.01% 4,985,463
2019-04-10 2019-04-08 41.610 118,289 +3,160 0.01% 4,922,019
2019-04-09 2019-04-04 42.955 115,129 +316 0.01% 4,945,358
2019-04-08 2019-04-03 43.430 114,813 -948 0.01% 4,986,279
2019-04-04 2019-04-02 43.034 115,761 -2,212 0.01% 4,981,663
2019-04-03 2019-04-01 42.638 117,973 -632 0.01% 5,030,192
2019-04-02 2019-03-29 42.718 118,605 +1,264 0.01% 5,066,522
2019-04-01 2019-03-28 43.667 117,341 +3,160 0.01% 5,123,916
2019-03-29 2019-03-27 42.955 114,181 +632 0.01% 4,904,636
2019-03-28 2019-03-26 43.904 113,549 -4,108 0.01% 4,985,279
2019-03-27 2019-03-25 42.718 117,657 -6,637 0.01% 5,026,025
2019-03-25 2019-03-21 42.085 124,294 -316 0.01% 5,230,882
2019-03-22 2019-03-20 42.638 124,610 -316 0.01% 5,313,183
2019-03-21 2019-03-19 42.955 124,926 -632 0.01% 5,366,187
2019-03-18 2019-03-14 42.559 125,558 -5,372 0.01% 5,343,672
2019-03-15 2019-03-13 42.559 130,930 +8,217 0.01% 5,572,301
2019-03-13 2019-03-11 41.294 122,713 -1,897 0.01% 5,067,272
2019-03-07 2019-03-05 42.085 124,610 +632 0.01% 5,244,181
2019-03-05 2019-03-01 42.718 123,978 -1,264 0.01% 5,296,043
2019-03-01 2019-02-27 41.768 125,242 -3,476 0.01% 5,231,149
2019-02-27 2019-02-25 41.135 128,718 +1,896 0.01% 5,294,876
2019-02-26 2019-02-22 41.452 126,822 +632 0.01% 5,257,013
2019-02-25 2019-02-21 41.452 126,190 -632 0.01% 5,230,815
2019-02-21 2019-02-19 41.610 126,822 -7,268 0.01% 5,277,078
2019-02-20 2019-02-18 42.401 134,090 -316 0.01% 5,685,574
2019-02-19 2019-02-15 40.819 134,406 -1,897 0.01% 5,486,325
2019-02-18 2019-02-14 41.452 136,303 +632 0.01% 5,650,018
2019-02-15 2019-02-13 40.977 135,671 -2,844 0.01% 5,559,426
2019-02-14 2019-02-12 40.819 138,515 +632 0.01% 5,654,050
2019-02-12 2019-02-08 42.480 137,883 +632 0.01% 5,857,309
2019-02-11 2019-02-04 43.430 137,251 +12,325 0.01% 5,960,751
2019-02-08 2019-01-31 42.401 124,926 +1,581 0.01% 5,297,010
2019-01-30 2019-01-28 41.689 123,345 -949 0.01% 5,142,157
2019-01-29 2019-01-25 41.294 124,294 -632 0.01% 5,132,557
2019-01-28 2019-01-24 40.819 124,926 -948 0.01% 5,099,360
2019-01-25 2019-01-23 41.056 125,874 +3,477 0.01% 5,167,929
2019-01-24 2019-01-22 39.712 122,397 +1,264 0.01% 4,860,575
2019-01-23 2019-01-21 39.949 121,133 -316 0.01% 4,839,127
2019-01-21 2019-01-17 39.474 121,449 +3,160 0.01% 4,794,106
2019-01-18 2019-01-16 39.791 118,289 -33,499 0.01% 4,706,797
2019-01-17 2019-01-15 39.791 151,788 -16,434 0.01% 6,039,745
2019-01-15 2019-01-11 39.553 168,222 -632 0.02% 6,653,742
2019-01-14 2019-01-10 40.186 168,854 -1,580 0.02% 6,785,599
2019-01-11 2019-01-09 40.186 170,434 -2,528 0.02% 6,849,094
2019-01-09 2019-01-07 39.395 172,962 +316 0.02% 6,813,860
2019-01-07 2019-01-03 39.712 172,646 -632 0.02% 6,856,041
2019-01-04 2019-01-02 39.632 173,278 +4,108 0.02% 6,867,431
2019-01-03 2018-12-31 39.632 169,170 -316 0.02% 6,704,621
2019-01-02 2018-12-27 38.762 169,486 -2,528 0.02% 6,569,662
2018-12-27 2018-12-20 38.446 172,014 -316 0.02% 6,613,224
2018-12-21 2018-12-19 38.050 172,330 -632 0.02% 6,557,210
2018-12-19 2018-12-17 36.864 172,962 -316 0.02% 6,376,021
2018-12-18 2018-12-14 35.440 173,278 +3,792 0.02% 6,140,936
2018-12-13 2018-12-11 35.282 169,486 -632 0.02% 5,979,734
2018-12-11 2018-12-07 35.677 170,118 +632 0.02% 6,069,319
2018-12-10 2018-12-06 36.073 169,486 +13,906 0.02% 6,113,808
2018-12-07 2018-12-05 36.785 155,580 +316 0.02% 5,722,949
2018-12-05 2018-12-03 37.022 155,264 +316 0.02% 5,748,172
2018-12-04 2018-11-30 35.994 154,948 +316 0.02% 5,577,127
2018-12-03 2018-11-29 37.655 154,632 -1,897 0.02% 5,822,634
2018-11-28 2018-11-26 36.943 156,529 -1,264 0.02% 5,782,622
2018-11-20 2018-11-16 37.101 157,793 -632 0.02% 5,854,283
2018-11-19 2018-11-15 37.259 158,425 -1,264 0.02% 5,902,796
2018-11-16 2018-11-14 36.152 159,689 +632 0.02% 5,773,037
2018-11-15 2018-11-13 36.231 159,057 -632 0.02% 5,762,772
2018-11-12 2018-11-08 35.756 159,689 +1,264 0.02% 5,709,875
2018-11-09 2018-11-07 36.073 158,425 -948 0.02% 5,714,809
2018-11-08 2018-11-06 35.598 159,373 -316 0.02% 5,673,361
2018-11-07 2018-11-05 34.807 159,689 -632 0.02% 5,558,285
2018-11-05 2018-11-01 34.491 160,321 -632 0.02% 5,529,553
2018-11-02 2018-10-31 33.937 160,953 -5,056 0.02% 5,462,224
2018-11-01 2018-10-30 33.067 166,009 -6,321 0.02% 5,489,352
2018-10-30 2018-10-26 32.276 172,330 +316 0.02% 5,562,041
2018-10-29 2018-10-25 33.146 172,014 -18,330 0.02% 5,701,524
2018-10-26 2018-10-24 32.750 190,344 +1,265 0.02% 6,233,797
2018-10-25 2018-10-23 32.434 189,079 +4,108 0.02% 6,132,539
2018-10-24 2018-10-22 33.620 184,971 +4,108 0.02% 6,218,788
2018-10-22 2018-10-18 32.987 180,863 +5,373 0.02% 5,966,215
2018-10-16 2018-10-12 33.462 175,490 +5,688 0.02% 5,872,268
2018-10-15 2018-10-11 32.434 169,802 -16,433 0.02% 5,507,314
2018-10-12 2018-10-10 32.987 186,235 -5,057 0.02% 6,143,424
2018-10-11 2018-10-09 32.513 191,292 +2,529 0.02% 6,219,447
2018-10-09 2018-10-05 33.541 188,763 -949 0.02% 6,331,343
2018-10-02 2018-09-27 33.304 189,712 +3,161 0.02% 6,318,152
2018-09-28 2018-09-26 34.016 186,551 +2,528 0.02% 6,345,695
2018-09-27 2018-09-24 34.728 184,023 +1,580 0.02% 6,390,720
2018-09-26 2018-09-21 34.095 182,443 +7,269 0.02% 6,220,390
2018-09-18 2018-09-14 33.620 175,174 -632 0.02% 5,889,409
2018-09-17 2018-09-13 33.304 175,806 +4,740 0.02% 5,855,027
2018-09-13 2018-09-11 35.072 171,066 +3,220 0.02% 5,999,554
2018-09-12 2018-09-10 35.475 167,846 -32,558 0.02% 5,954,286
2018-09-11 2018-09-07 34.507 200,404 +620 0.02% 6,915,382
2018-09-10 2018-09-06 35.313 199,784 -310 0.02% 7,055,062
2018-09-07 2018-09-05 36.281 200,094 -1,551 0.02% 7,259,598
2018-09-04 2018-08-31 35.072 201,645 -310 0.02% 7,072,008
2018-08-30 2018-08-28 34.668 201,955 -620 0.02% 7,001,468
2018-08-27 2018-08-23 33.782 202,575 +1,861 0.02% 6,843,305
2018-08-24 2018-08-22 33.540 200,714 +4,961 0.02% 6,731,890
2018-08-23 2018-08-21 32.411 195,753 +3,101 0.02% 6,344,545
2018-08-22 2018-08-20 31.734 192,652 +18,295 0.02% 6,113,566
2018-08-21 2018-08-17 32.250 174,357 +930 0.02% 5,622,965
2018-08-20 2018-08-16 33.056 173,427 -12,714 0.02% 5,732,797
2018-08-17 2018-08-15 33.459 186,141 -1,860 0.02% 6,228,108
2018-08-16 2018-08-14 33.620 188,001 +930 0.02% 6,320,657
2018-08-15 2018-08-13 33.701 187,071 -6,201 0.02% 6,304,473
2018-08-14 2018-08-10 35.797 193,272 -621 0.02% 6,918,595
2018-08-13 2018-08-09 34.991 193,893 -620 0.02% 6,784,501
2018-08-09 2018-08-07 34.991 194,513 -3,100 0.02% 6,806,195
2018-08-07 2018-08-03 35.152 197,613 +7,441 0.02% 6,946,532
2018-08-06 2018-08-02 34.749 190,172 -29,147 0.02% 6,608,302
2018-08-03 2018-08-01 34.507 219,319 -310 0.02% 7,568,086
2018-08-02 2018-07-31 34.023 219,629 +13,953 0.02% 7,472,538
2018-08-01 2018-07-30 33.782 205,676 -12,093 0.02% 6,948,062
2018-07-31 2018-07-27 38.538 217,769 -13,643 0.02% 8,392,473
2018-07-30 2018-07-26 38.780 231,412 -3,101 0.02% 8,974,225
2018-07-27 2018-07-25 38.377 234,513 +31,008 0.02% 8,999,946
2018-07-26 2018-07-24 38.458 203,505 -3,411 0.02% 7,826,354
2018-07-24 2018-07-20 37.571 206,916 +6,822 0.02% 7,774,026
2018-07-20 2018-07-18 37.813 200,094 -59,536 0.02% 7,566,115
2018-07-18 2018-07-16 36.281 259,630 -620 0.03% 9,419,621
2018-07-17 2018-07-13 36.039 260,250 -1,240 0.03% 9,379,167
2018-07-16 2018-07-12 35.878 261,490 +2,481 0.03% 9,381,691
2018-07-13 2018-07-11 36.281 259,009 -3,101 0.03% 9,397,090
2018-07-12 2018-07-10 36.845 262,110 -18,605 0.03% 9,657,524
2018-07-11 2018-07-09 36.120 280,715 -155,040 0.03% 10,139,339
2018-07-10 2018-07-06 36.523 435,755 -4,031 0.04% 15,914,999
2018-07-09 2018-07-05 36.200 439,786 +310 0.04% 15,920,392
2018-07-05 2018-07-03 35.394 439,476 +930 0.04% 15,554,846
2018-07-04 2018-06-29 35.717 438,546 +33,799 0.04% 15,663,359
2018-07-03 2018-06-28 36.120 404,747 -15,504 0.04% 14,619,337
2018-06-29 2018-06-27 36.120 420,251 -11,163 0.04% 15,179,337
2018-06-28 2018-06-26 36.039 431,414 +17,365 0.04% 15,547,758
2018-06-27 2018-06-25 35.878 414,049 -2,791 0.04% 14,855,175
2018-06-26 2018-06-22 36.200 416,840 -620 0.04% 15,089,740
2018-06-22 2018-06-20 35.878 417,460 -1,551 0.04% 14,977,554
2018-06-21 2018-06-19 35.313 419,011 -13,333 0.04% 14,796,723
2018-06-19 2018-06-14 37.490 432,344 -4,961 0.04% 16,208,708
2018-06-15 2018-06-13 37.007 437,305 +1,240 0.04% 16,183,153
2018-06-14 2018-06-12 37.490 436,065 +2,481 0.04% 16,348,210
2018-06-13 2018-06-11 37.490 433,584 +5,891 0.04% 16,255,196
2018-06-11 2018-06-07 37.248 427,693 -12,837 0.04% 15,930,894
2018-06-08 2018-06-06 41.122 440,530 -3,101 0.04% 18,115,340
2018-06-07 2018-06-05 40.362 443,631 +17,080 0.04% 17,905,721
2018-06-06 2018-06-04 41.375 426,551 -2,072 0.04% 17,648,552
2018-06-05 2018-06-01 40.953 428,623 -4,145 0.04% 17,553,319
2018-06-04 2018-05-31 40.953 432,768 +10,658 0.04% 17,723,068
2018-06-01 2018-05-30 39.011 422,110 +42,931 0.04% 16,466,817
2018-05-31 2018-05-29 38.842 379,179 +9,178 0.04% 14,728,012
2018-05-30 2018-05-28 38.842 370,001 +3,553 0.04% 14,371,522
2018-05-29 2018-05-25 38.251 366,448 +19,363 0.04% 14,016,920
2018-05-24 2018-05-21 37.997 347,085 +2,368 0.04% 13,188,348
2018-05-23 2018-05-18 37.238 344,717 +889 0.04% 12,836,402
2018-05-21 2018-05-17 37.069 343,828 +592 0.04% 12,745,233
2018-05-18 2018-05-16 37.491 343,236 -592 0.04% 12,868,201
2018-05-17 2018-05-15 37.575 343,828 +592 0.04% 12,919,428
2018-05-16 2018-05-14 38.673 343,236 +4,145 0.04% 13,273,955
2018-05-15 2018-05-11 37.997 339,091 +1,480 0.03% 12,884,596
2018-05-14 2018-05-10 38.420 337,611 -1,184 0.03% 12,970,897
2018-05-10 2018-05-08 38.842 338,795 +888 0.03% 13,159,423
2018-05-09 2018-05-07 37.997 337,907 +8,290 0.03% 12,839,607
2018-05-08 2018-05-04 37.069 329,617 -592 0.03% 12,218,451
2018-05-07 2018-05-03 36.224 330,209 -1,184 0.03% 11,961,571
2018-05-04 2018-05-02 36.984 331,393 +296 0.03% 12,256,303
2018-05-03 2018-04-30 37.744 331,097 -76,091 0.03% 12,496,972
2018-05-02 2018-04-27 36.900 407,188 -17,468 0.04% 15,025,137
2018-04-30 2018-04-26 38.757 424,656 -592 0.04% 16,458,566
2018-04-27 2018-04-25 38.673 425,248 +5,329 0.04% 16,445,602
2018-04-26 2018-04-24 39.180 419,919 +1,776 0.04% 16,452,259
2018-04-25 2018-04-23 38.589 418,143 +2,369 0.04% 16,135,524
2018-04-24 2018-04-20 37.744 415,774 +592 0.04% 15,693,033
2018-04-23 2018-04-19 38.926 415,182 +6,514 0.04% 16,161,493
2018-04-20 2018-04-18 39.348 408,668 +73,722 0.04% 16,080,464
2018-04-19 2018-04-17 41.291 334,946 +54,773 0.03% 13,830,112
2018-04-18 2018-04-16 40.108 280,173 +146,260 0.03% 11,237,299
2018-04-17 2018-04-13 41.375 133,913 -4,737 0.01% 5,540,652
2018-04-16 2018-04-12 47.961 138,650 -65,728 0.01% 6,649,825
2018-04-13 2018-04-11 48.383 204,378 -296 0.02% 9,888,509
2018-04-12 2018-04-10 47.286 204,674 +2,072 0.02% 9,678,159
2018-04-11 2018-04-09 52.859 202,602 +31,384 0.02% 10,709,276
2018-04-10 2018-04-06 52.183 171,218 +39,674 0.02% 8,934,699
2018-04-09 2018-04-04 51.761 131,544 -593 0.01% 6,808,847
2018-04-06 2018-04-03 52.521 132,137 -592 0.01% 6,939,958
2018-04-04 2018-03-29 52.605 132,729 +2,369 0.01% 6,982,258
2018-04-03 2018-03-28 51.339 130,360 -5,922 0.01% 6,692,524
2018-03-29 2018-03-27 51.170 136,282 +18,061 0.01% 6,973,538
2018-03-28 2018-03-26 52.690 118,221 +17,172 0.01% 6,229,042
2018-03-27 2018-03-23 56.574 101,049 -18,652 0.01% 5,716,745
2018-03-26 2018-03-22 57.841 119,701 -889 0.01% 6,923,575
2018-03-23 2018-03-21 57.081 120,590 -5,625 0.01% 6,883,353
2018-03-22 2018-03-20 57.081 126,215 +1,184 0.01% 7,204,431
2018-03-21 2018-03-19 57.925 125,031 +1,184 0.01% 7,242,422
2018-03-20 2018-03-16 56.912 123,847 -10,954 0.01% 7,048,349
2018-03-19 2018-03-15 56.743 134,801 +8,882 0.01% 7,648,996
2018-03-16 2018-03-14 54.716 125,919 -1,776 0.01% 6,889,827
2018-03-15 2018-03-13 54.632 127,695 +5,033 0.01% 6,976,221
2018-03-14 2018-03-12 54.970 122,662 +7,994 0.01% 6,742,688
2018-03-13 2018-03-09 54.041 114,668 -592 0.01% 6,196,754
2018-03-12 2018-03-08 54.463 115,260 -6,218 0.01% 6,277,408
2018-03-09 2018-03-07 52.943 121,478 +12,731 0.01% 6,431,425
2018-03-08 2018-03-06 55.054 108,747 -3,849 0.01% 5,986,968
2018-03-07 2018-03-05 54.716 112,596 +1,777 0.01% 6,160,841
2018-03-06 2018-03-02 56.405 110,819 -2,961 0.01% 6,250,758
2018-03-05 2018-03-01 56.743 113,780 -2,961 0.01% 6,456,204
2018-03-02 2018-02-28 56.574 116,741 -17,172 0.01% 6,604,505
2018-03-01 2018-02-27 55.814 133,913 +6,810 0.01% 7,474,226
2018-02-28 2018-02-26 54.801 127,103 +12,139 0.01% 6,965,343
2018-02-27 2018-02-23 53.956 114,964 +13,619 0.01% 6,203,042
2018-02-26 2018-02-22 54.885 101,345 +5,033 0.01% 5,562,342
2018-02-22 2018-02-20 56.321 96,312 +296 0.01% 5,424,357
2018-02-21 2018-02-15 56.490 96,016 -2,664 0.01% 5,423,901
2018-02-13 2018-02-09 55.983 98,680 -10,955 0.01% 5,524,395
2018-02-09 2018-02-07 56.827 109,635 +11,843 0.01% 6,230,262
2018-02-08 2018-02-06 56.658 97,792 -6,514 0.01% 5,540,741
2018-02-07 2018-02-05 57.841 104,306 -592 0.01% 6,033,119
2018-02-06 2018-02-02 58.769 104,898 -1,776 0.01% 6,164,793
2018-02-05 2018-02-01 60.036 106,674 +296 0.01% 6,404,279
2018-02-02 2018-01-31 59.614 106,378 +2,368 0.01% 6,341,596
2018-02-01 2018-01-30 60.796 104,010 -2,664 0.01% 6,323,385
2018-01-30 2018-01-26 60.036 106,674 -2,961 0.01% 6,404,279
2018-01-29 2018-01-25 59.952 109,635 -2,369 0.01% 6,572,788
2018-01-26 2018-01-24 59.360 112,004 -9,474 0.01% 6,648,610
2018-01-25 2018-01-23 60.627 121,478 -3,257 0.01% 7,364,853
2018-01-24 2018-01-22 64.427 124,735 +19,837 0.01% 8,036,277
2018-01-19 2018-01-17 53.534 104,898 -592 0.01% 5,615,630
2018-01-17 2018-01-15 52.352 105,490 +2,961 0.01% 5,522,618
2018-01-12 2018-01-10 51.508 102,529 -889 0.01% 5,281,029
2018-01-11 2018-01-09 51.254 103,418 +593 0.01% 5,300,622
2018-01-10 2018-01-08 51.254 102,825 +1,184 0.01% 5,270,228
2018-01-09 2018-01-05 50.663 101,641 +592 0.01% 5,149,466
2018-01-08 2018-01-04 51.423 101,049 +888 0.01% 5,196,266
2018-01-03 2017-12-29 51.845 100,161 +296 0.01% 5,192,889
2017-12-29 2017-12-27 51.677 99,865 -296 0.01% 5,160,678
2017-12-28 2017-12-22 51.423 100,161 -296 0.01% 5,150,602
2017-12-27 2017-12-21 51.339 100,457 +1,481 0.01% 5,157,341
2017-12-21 2017-12-19 50.157 98,976 +1,480 0.01% 4,964,304
2017-12-20 2017-12-18 49.566 97,496 +888 0.01% 4,832,445
2017-12-19 2017-12-15 49.481 96,608 -1,184 0.01% 4,780,273
2017-12-18 2017-12-14 49.228 97,792 -4,145 0.01% 4,814,087
2017-12-12 2017-12-08 48.721 101,937 -2,369 0.01% 4,966,491
2017-12-11 2017-12-07 48.130 104,306 -9,474 0.01% 5,020,260
2017-12-08 2017-12-06 48.046 113,780 -3,553 0.01% 5,466,637
2017-12-07 2017-12-05 48.046 117,333 +2,369 0.01% 5,637,343
2017-12-06 2017-12-04 47.877 114,964 +18,652 0.01% 5,504,108
2017-12-05 2017-12-01 47.539 96,312 +592 0.01% 4,578,580
2017-12-04 2017-11-30 47.117 95,720 +1,185 0.01% 4,510,025
2017-12-01 2017-11-29 47.370 94,535 +1,184 0.01% 4,478,138
2017-11-30 2017-11-28 47.961 93,351 +296 0.01% 4,477,229
2017-11-28 2017-11-24 47.117 93,055 -296 0.01% 4,384,458
2017-11-27 2017-11-23 46.779 93,351 +2,072 0.01% 4,366,875
2017-11-23 2017-11-21 48.130 91,279 -7,993 0.01% 4,393,269
2017-11-20 2017-11-16 47.961 99,272 -297 0.01% 4,761,208
2017-11-17 2017-11-15 49.481 99,569 +8,587 0.01% 4,926,787
2017-11-16 2017-11-14 49.650 90,982 -311,469 0.01% 4,517,257
2017-11-15 2017-11-13 53.872 402,451 -888 0.04% 21,680,821
2017-11-14 2017-11-10 53.112 403,339 +1,480 0.04% 21,422,142
2017-11-13 2017-11-09 54.547 401,859 +66,617 0.04% 21,920,389
2017-11-10 2017-11-08 53.281 335,242 +235,081 0.03% 17,861,989
2017-11-09 2017-11-07 52.352 100,161 -1,184 0.01% 5,243,634
2017-11-08 2017-11-06 51.592 101,345 +5,033 0.01% 5,228,602
2017-11-07 2017-11-03 51.930 96,312 +8,290 0.01% 5,001,469
2017-10-30 2017-10-26 51.001 88,022 -2,072 0.01% 4,489,213
2017-10-26 2017-10-24 51.845 90,094 -11,843 0.01% 4,670,961
2017-10-23 2017-10-19 52.099 101,937 +592 0.01% 5,310,789
2017-10-20 2017-10-18 52.436 101,345 -592 0.01% 5,314,176
2017-10-18 2017-10-16 52.521 101,937 -296 0.01% 5,353,826
2017-10-17 2017-10-13 52.268 102,233 -296 0.01% 5,343,475
2017-10-16 2017-10-12 52.352 102,529 +1,184 0.01% 5,367,604
2017-10-13 2017-10-11 51.170 101,345 +592 0.01% 5,185,815
2017-10-11 2017-10-09 50.832 100,753 +592 0.01% 5,121,492
2017-10-10 2017-10-06 50.917 100,161 +2,073 0.01% 5,099,857
2017-10-09 2017-10-04 49.819 98,088 +1,776 0.01% 4,886,635
2017-10-04 2017-09-29 50.157 96,312 +296 0.01% 4,830,687
2017-09-26 2017-09-22 50.494 96,016 +33,220 0.01% 4,848,270
2017-09-25 2017-09-21 49.397 62,796 -62,531 0.01% 3,101,915
2017-09-22 2017-09-20 48.721 125,327 -4,737 0.01% 6,106,080
2017-09-21 2017-09-19 49.143 130,064 +45,299 0.01% 6,391,784
2017-09-20 2017-09-18 50.410 84,765 -1,480 0.01% 4,273,000
2017-09-19 2017-09-15 51.845 86,245 -592 0.01% 4,471,408
2017-09-18 2017-09-14 66.519 86,837 -2,369 0.01% 5,776,337
2017-09-15 2017-09-13 66.519 89,206 -1,636 0.01% 5,933,921
2017-09-14 2017-09-12 65.284 90,842 +3,684 0.01% 5,930,525
2017-09-13 2017-09-11 64.809 87,158 +5,787 0.01% 5,648,606
2017-09-12 2017-09-08 63.573 81,371 -13,732 0.01% 5,173,035
2017-09-11 2017-09-07 63.098 95,103 +1,578 0.01% 6,000,839
2017-09-08 2017-09-06 63.859 93,525 +7,103 0.01% 5,972,370
2017-09-07 2017-09-05 63.478 86,422 +4,262 0.01% 5,485,933
2017-09-06 2017-09-04 62.528 82,160 -2,368 0.01% 5,137,313
2017-09-05 2017-09-01 63.003 84,528 +1,053 0.01% 5,325,542
2017-09-04 2017-08-31 64.429 83,475 -10,523 0.01% 5,378,186
2017-08-31 2017-08-29 62.623 93,998 -24,204 0.01% 5,886,453
2017-08-30 2017-08-28 62.813 118,202 +789 0.01% 7,424,650
2017-08-29 2017-08-25 63.764 117,413 -526 0.01% 7,486,665
2017-08-28 2017-08-24 63.573 117,939 +789 0.01% 7,497,790
2017-08-24 2017-08-21 63.573 117,150 +5,262 0.01% 7,447,630
2017-08-22 2017-08-18 65.189 111,888 -1,579 0.01% 7,293,858
2017-08-21 2017-08-17 65.949 113,467 +1,579 0.01% 7,483,051
2017-08-18 2017-08-16 65.569 111,888 +8,682 0.01% 7,336,388
2017-08-17 2017-08-15 64.809 103,206 +2,630 0.01% 6,688,658
2017-08-16 2017-08-14 64.334 100,576 +34,990 0.01% 6,470,424
2017-08-15 2017-08-11 61.293 65,586 +1,579 0.01% 4,019,949
2017-08-11 2017-08-09 61.388 64,007 +1,841 0.01% 3,929,250
2017-08-10 2017-08-08 61.198 62,166 +3,420 0.01% 3,804,420
2017-08-09 2017-08-07 62.243 58,746 +1,053 0.01% 3,656,531
2017-08-08 2017-08-04 60.247 57,693 +1,052 0.01% 3,475,858
2017-07-27 2017-07-25 60.913 56,641 -13,154 0.01% 3,450,155
2017-07-26 2017-07-24 61.673 69,795 -1,578 0.01% 4,304,460
2017-07-21 2017-07-19 63.003 71,373 +789 0.01% 4,496,734
2017-07-18 2017-07-14 62.148 70,584 +1,578 0.01% 4,386,657
2017-07-17 2017-07-13 60.818 69,006 -35,779 0.01% 4,196,783
2017-07-14 2017-07-12 59.392 104,785 -526 0.01% 6,223,416
2017-07-13 2017-07-11 60.818 105,311 +13,154 0.01% 6,404,768
2017-07-12 2017-07-10 61.578 92,157 +2,894 0.01% 5,674,832
2017-07-07 2017-07-05 60.628 89,263 +789 0.01% 5,411,801
2017-07-06 2017-07-04 60.818 88,474 +263 0.01% 5,380,781
2017-07-03 2017-06-29 60.913 88,211 +263 0.01% 5,373,169
2017-06-27 2017-06-23 60.438 87,948 -1,052 0.01% 5,315,361
2017-06-23 2017-06-21 59.487 89,000 -1,578 0.01% 5,294,367
2017-06-21 2017-06-19 60.913 90,578 -2,105 0.01% 5,517,349
2017-06-20 2017-06-16 59.677 92,683 -16,048 0.01% 5,531,073
2017-06-16 2017-06-14 60.723 108,731 -1,052 0.01% 6,602,432
2017-06-15 2017-06-13 60.913 109,783 -1,842 0.01% 6,687,177
2017-06-14 2017-06-12 60.152 111,625 -789 0.01% 6,714,518
2017-06-13 2017-06-09 60.247 112,414 -789 0.01% 6,772,661
2017-06-12 2017-06-08 61.008 113,203 -27,887 0.01% 6,906,256
2017-06-09 2017-06-07 59.202 141,090 +263 0.02% 8,352,836
2017-06-08 2017-06-06 59.867 140,827 -3,157 0.02% 8,430,943
2017-06-05 2017-06-01 60.818 143,984 +32,359 0.02% 8,756,769
2017-05-31 2017-05-26 62.583 111,625 +3,488 0.01% 6,985,864
2017-05-24 2017-05-22 62.976 108,137 +2,549 0.01% 6,810,003
2017-05-22 2017-05-18 61.602 105,588 +3,313 0.01% 6,504,474
2017-05-19 2017-05-17 61.602 102,275 -8,155 0.01% 6,300,385
2017-05-18 2017-05-16 62.780 110,430 +254 0.01% 6,932,742
2017-05-17 2017-05-15 65.036 110,176 -18,349 0.01% 7,165,368
2017-05-16 2017-05-12 64.349 128,525 +509 0.02% 8,270,455
2017-05-15 2017-05-11 64.741 128,016 +1,529 0.02% 8,287,932
2017-05-12 2017-05-10 64.643 126,487 +1,784 0.02% 8,176,535
2017-05-10 2017-05-08 62.289 124,703 +4,588 0.01% 7,767,631
2017-05-08 2017-05-04 61.700 120,115 -42,052 0.01% 7,411,154
2017-05-05 2017-05-02 61.504 162,167 -1,019 0.02% 9,973,969
2017-05-04 2017-04-28 60.327 163,186 -2,039 0.02% 9,844,553
2017-04-27 2017-04-25 60.916 165,225 +128 0.02% 10,064,804
2017-04-26 2017-04-24 61.308 165,097 -255 0.02% 10,121,786
2017-04-25 2017-04-21 60.720 165,352 -255 0.02% 10,040,101
2017-04-20 2017-04-18 62.878 165,607 -33,132 0.02% 10,412,972
2017-04-19 2017-04-13 62.387 198,739 -5,097 0.02% 12,398,758
2017-04-13 2017-04-11 62.780 203,836 -37,719 0.02% 12,796,725
2017-04-12 2017-04-10 61.406 241,555 -19,625 0.03% 14,832,977
2017-04-11 2017-04-07 61.210 261,180 -11,214 0.03% 15,986,834
2017-04-10 2017-04-06 61.700 272,394 +101,945 0.03% 16,806,843
2017-04-07 2017-04-05 63.662 170,449 -44,346 0.02% 10,851,184
2017-04-06 2017-04-03 60.327 214,795 -15,037 0.03% 12,957,978
2017-04-05 2017-03-31 59.935 229,832 +1,020 0.03% 13,774,939
2017-04-03 2017-03-30 61.014 228,812 +29,563 0.03% 13,960,699
2017-03-31 2017-03-29 58.856 199,249 -509 0.02% 11,726,958
2017-03-30 2017-03-28 57.482 199,758 +33,896 0.02% 11,482,588
2017-03-29 2017-03-27 56.894 165,862 +90,730 0.02% 9,436,542
2017-03-28 2017-03-24 54.834 75,132 -255 0.01% 4,119,787
2017-03-27 2017-03-23 55.226 75,387 -1,274 0.01% 4,163,349
2017-03-24 2017-03-22 54.736 76,661 +1,274 0.01% 4,196,108
2017-03-23 2017-03-21 55.619 75,387 -764 0.01% 4,192,929
2017-03-20 2017-03-16 57.286 76,151 -1,784 0.01% 4,362,409
2017-03-17 2017-03-15 56.011 77,935 -255 0.01% 4,365,225
2017-03-16 2017-03-14 57.286 78,190 -1,274 0.01% 4,479,216
2017-03-15 2017-03-13 57.973 79,464 -4,588 0.01% 4,606,763
2017-03-14 2017-03-10 57.973 84,052 +5,352 0.01% 4,872,743
2017-03-13 2017-03-09 57.090 78,700 +2,294 0.01% 4,492,992
2017-03-08 2017-03-06 55.521 76,406 +3,823 0.01% 4,242,109
2017-03-06 2017-03-02 55.324 72,583 +1,019 0.01% 4,015,614
2017-03-03 2017-03-01 55.717 71,564 +1,529 0.01% 3,987,318
2017-03-02 2017-02-28 56.698 70,035 -2,038 0.01% 3,970,827
2017-02-28 2017-02-24 55.226 72,073 -8,666 0.01% 3,980,329
2017-02-27 2017-02-23 55.619 80,739 -2,293 0.01% 4,490,600
2017-02-24 2017-02-22 55.717 83,032 -3,314 0.01% 4,626,279
2017-02-23 2017-02-21 54.736 86,346 +22,428 0.01% 4,726,225
2017-02-20 2017-02-16 52.578 63,918 -713 0.01% 3,360,671
2017-02-17 2017-02-15 54.147 64,631 +255 0.01% 3,499,596
2017-02-15 2017-02-13 54.147 64,376 -1,020 0.01% 3,485,789
2017-02-14 2017-02-10 53.657 65,396 -28,544 0.01% 3,508,944
2017-02-13 2017-02-09 53.657 93,940 -28,544 0.01% 5,040,526
2017-02-10 2017-02-08 52.872 122,484 -2,039 0.01% 6,475,989
2017-02-09 2017-02-07 53.559 124,523 -16,821 0.01% 6,669,299
2017-02-07 2017-02-03 53.755 141,344 -1,019 0.02% 7,597,941
2017-02-02 2017-01-27 55.717 142,363 +2,548 0.02% 7,932,013
2017-01-26 2017-01-24 55.815 139,815 -68,812 0.02% 7,803,762
2017-01-25 2017-01-23 55.128 208,627 +4,587 0.02% 11,501,244
2017-01-20 2017-01-18 56.796 204,040 -3,568 0.02% 11,588,623
2017-01-18 2017-01-16 53.657 207,608 -12,488 0.02% 11,139,594
2017-01-17 2017-01-13 54.049 220,096 -1,019 0.03% 11,896,021
2017-01-16 2017-01-12 52.872 221,115 +42,816 0.03% 11,690,819
2017-01-13 2017-01-11 54.049 178,299 +9,940 0.02% 9,636,925
2017-01-12 2017-01-10 54.049 168,359 +9,430 0.02% 9,099,676
2017-01-11 2017-01-09 53.068 158,929 +99,905 0.02% 8,434,093
2017-01-04 2016-12-30 55.226 59,024 -3,823 0.01% 3,259,680
2016-12-30 2016-12-28 54.638 62,847 +510 0.01% 3,433,822
2016-12-29 2016-12-23 55.030 62,337 +764 0.01% 3,430,416
2016-12-23 2016-12-21 55.324 61,573 +255 0.01% 3,406,492
2016-12-21 2016-12-19 56.796 61,318 -14,170 0.01% 3,482,607
2016-12-20 2016-12-16 56.894 75,488 +4,587 0.01% 4,294,809
2016-12-16 2016-12-14 57.482 70,901 +4,078 0.01% 4,075,566
2016-12-15 2016-12-13 56.600 66,823 +3,823 0.01% 3,782,159
2016-12-14 2016-12-12 55.619 63,000 +8,054 0.01% 3,503,980
2016-12-12 2016-12-08 57.286 54,946 +16,311 0.01% 3,147,653
2016-12-09 2016-12-07 57.777 38,635 +1,019 0.00% 2,232,206
2016-12-08 2016-12-06 56.600 37,616 +255 0.00% 2,129,053
2016-12-07 2016-12-05 56.992 37,361 -765 0.00% 2,129,279
2016-12-06 2016-12-02 56.698 38,126 -9,175 0.00% 2,161,658
2016-11-29 2016-11-25 53.363 47,301 +1,020 0.01% 2,524,104
2016-11-24 2016-11-22 53.559 46,281 +1,019 0.01% 2,478,754
2016-11-23 2016-11-21 53.657 45,262 +61 0.01% 2,428,617
2016-11-22 2016-11-18 53.951 45,201 +10,958 0.01% 2,438,646
2016-11-17 2016-11-15 53.068 34,243 +856 0.00% 1,817,218
2016-11-16 2016-11-14 54.442 33,387 -764 0.00% 1,817,642
2016-11-15 2016-11-11 55.521 34,151 +509 0.00% 1,896,085
2016-11-14 2016-11-10 56.894 33,642 +510 0.00% 1,914,026
2016-11-11 2016-11-09 56.894 33,132 +255 0.00% 1,885,010
2016-11-10 2016-11-08 57.090 32,877 +255 0.00% 1,876,952
2016-11-09 2016-11-07 56.796 32,622 +255 0.00% 1,852,794
2016-11-02 2016-10-31 57.973 32,367 -1,529 0.00% 1,876,411
2016-10-28 2016-10-26 55.815 33,896 +509 0.00% 1,891,902
2016-10-26 2016-10-24 57.679 33,387 +765 0.00% 1,925,718
2016-10-19 2016-10-17 56.796 32,622 -1,274 0.00% 1,852,794
2016-10-18 2016-10-14 57.090 33,896 -25,996 0.00% 1,935,127
2016-10-17 2016-10-13 57.384 59,892 +6,626 0.01% 3,436,866
2016-10-14 2016-10-12 57.581 53,266 -2,548 0.01% 3,067,087
2016-10-13 2016-10-11 59.248 55,814 +13,762 0.01% 3,306,877
2016-10-12 2016-10-07 58.954 42,052 +9,940 0.01% 2,479,129
2016-10-11 2016-10-06 58.071 32,112 -765 0.00% 1,864,778
2016-10-07 2016-10-05 62.583 32,877 -13,762 0.00% 2,057,552
2016-10-06 2016-10-04 63.074 46,639 +1,529 0.01% 2,941,699
2016-10-05 2016-10-03 62.289 45,110 -765 0.01% 2,809,859
2016-10-04 2016-09-30 62.780 45,875 -3,568 0.01% 2,880,010
2016-10-03 2016-09-29 62.289 49,443 -255 0.01% 3,079,757
2016-09-30 2016-09-28 63.564 49,698 +12,743 0.01% 3,159,016
2016-09-28 2016-09-26 62.780 36,955 -509 0.00% 2,320,017
2016-09-27 2016-09-23 63.172 37,464 +254 0.00% 2,366,672
2016-09-26 2016-09-22 65.232 37,210 -30,838 0.00% 2,427,277
2016-09-23 2016-09-21 65.232 68,048 -255 0.01% 4,438,896
2016-09-22 2016-09-20 65.134 68,303 +255 0.01% 4,448,830
2016-09-21 2016-09-19 65.624 68,048 +30,074 0.01% 4,465,596
2016-09-20 2016-09-15 63.368 37,974 -255 0.00% 2,406,339
2016-09-15 2016-09-13 63.066 38,229 +1,730 0.00% 2,410,967
2016-09-14 2016-09-12 64.953 36,499 -5,035 0.00% 2,370,737
2016-09-13 2016-09-09 66.145 41,534 -12,384 0.01% 2,747,278
2016-09-12 2016-09-08 68.032 53,918 -1,007 0.01% 3,668,166
2016-09-08 2016-09-06 68.330 54,925 +1,007 0.01% 3,753,040
2016-09-07 2016-09-05 70.317 53,918 -504 0.01% 3,791,331
2016-09-06 2016-09-02 67.238 54,422 +13,644 0.01% 3,659,214
2016-09-01 2016-08-30 65.152 40,778 +755 0.00% 2,656,773
2016-08-30 2016-08-26 67.039 40,023 +5,538 0.00% 2,683,107
2016-08-26 2016-08-24 66.741 34,485 +1,006 0.00% 2,301,570
2016-08-24 2016-08-22 64.755 33,479 -1,510 0.00% 2,167,927
2016-08-23 2016-08-19 63.563 34,989 -252 0.00% 2,224,007
2016-08-18 2016-08-16 62.570 35,241 -251 0.00% 2,205,024
2016-08-17 2016-08-15 64.656 35,492 -6,293 0.00% 2,294,754
2016-08-12 2016-08-10 63.166 41,785 +251 0.01% 2,639,381
2016-08-10 2016-08-08 63.464 41,534 +252 0.01% 2,635,902
2016-08-08 2016-08-04 62.768 41,282 +755 0.00% 2,591,209
2016-08-05 2016-08-03 62.868 40,527 -10,824 0.00% 2,547,844
2016-07-26 2016-07-22 63.563 51,351 +7,804 0.01% 3,264,025
2016-07-25 2016-07-21 64.953 43,547 -755 0.01% 2,828,529
2016-07-22 2016-07-20 64.258 44,302 +251 0.01% 2,846,769
2016-07-15 2016-07-13 63.762 44,051 -4,531 0.01% 2,808,765
2016-07-14 2016-07-12 63.166 48,582 -1,510 0.01% 3,068,719
2016-07-13 2016-07-11 62.967 50,092 +4,783 0.01% 3,154,149
2016-07-12 2016-07-08 63.166 45,309 +8,055 0.01% 2,861,978
2016-07-08 2016-07-06 61.577 37,254 -5,035 0.00% 2,293,978
2016-06-27 2016-06-23 61.577 42,289 -1,762 0.01% 2,604,017
2016-06-24 2016-06-22 59.789 44,051 -15,455 0.01% 2,633,764
2016-06-21 2016-06-17 58.200 59,506 -755 0.01% 3,463,243
2016-06-20 2016-06-16 58.299 60,261 +251 0.01% 3,513,169
2016-06-16 2016-06-14 57.902 60,010 -6,796 0.01% 3,474,696
2016-06-15 2016-06-13 60.087 66,806 +6,645 0.01% 4,014,167
2016-06-13 2016-06-08 62.471 60,161 -16,361 0.01% 3,758,290
2016-06-10 2016-06-07 61.775 76,522 +7,048 0.01% 4,727,171
2016-06-08 2016-06-06 60.087 69,474 +503 0.01% 4,174,479
2016-06-07 2016-06-03 59.690 68,971 +5,286 0.01% 4,116,856
2016-06-06 2016-06-02 58.200 63,685 -10,069 0.01% 3,706,461
2016-06-01 2016-05-30 58.608 73,754 +2,014 0.01% 4,322,598
2016-05-27 2016-05-25 59.425 71,740 -5,631 0.01% 4,263,161
2016-05-20 2016-05-18 59.936 77,371 +10,283 0.01% 4,637,284
2016-05-18 2016-05-16 59.221 67,088 -245 0.01% 3,973,015
2016-05-13 2016-05-11 57.791 67,333 -244 0.01% 3,891,274
2016-05-11 2016-05-09 57.894 67,577 +8,814 0.01% 3,912,275
2016-05-05 2016-05-03 56.770 58,763 +245 0.01% 3,336,001
2016-04-18 2016-04-14 56.056 58,518 +734 0.01% 3,280,267
2016-04-15 2016-04-13 56.158 57,784 +1,225 0.01% 3,245,022
2016-04-14 2016-04-12 56.362 56,559 -1,714 0.01% 3,187,779
2016-04-13 2016-04-11 56.873 58,273 +4,407 0.01% 3,314,133
2016-04-05 2016-03-31 54.422 53,866 +490 0.01% 2,931,496
2016-03-31 2016-03-29 54.014 53,376 +5,631 0.01% 2,883,030
2016-03-09 2016-03-07 57.077 47,745 +8,815 0.01% 2,725,129
2016-03-08 2016-03-04 57.281 38,930 +1,469 0.00% 2,229,948
2016-02-29 2016-02-25 55.035 37,461 -7,346 0.00% 2,061,653
2016-02-25 2016-02-23 54.728 44,807 +2,449 0.01% 2,452,212
2016-02-24 2016-02-22 56.056 42,358 +4,897 0.01% 2,374,407
2016-02-17 2016-02-15 54.218 37,461 +734 0.00% 2,031,053
2016-02-12 2016-02-05 52.890 36,727 -4,897 0.00% 1,942,507
2016-02-11 2016-02-04 52.788 41,624 -9,794 0.01% 2,197,262
2016-02-03 2016-02-01 53.401 51,418 +490 0.01% 2,745,771
2016-02-02 2016-01-29 54.626 50,928 +490 0.01% 2,782,004
2016-02-01 2016-01-28 53.095 50,438 -16,356 0.01% 2,677,988
2016-01-28 2016-01-26 52.890 66,794 -1,959 0.01% 3,532,764
2016-01-27 2016-01-25 54.116 68,753 +1,959 0.01% 3,720,617
2016-01-25 2016-01-21 52.584 66,794 +14,397 0.01% 3,512,304
2016-01-15 2016-01-13 50.031 52,397 -1,469 0.01% 2,621,500
2016-01-13 2016-01-11 49.419 53,866 +11,263 0.01% 2,661,997
2016-01-12 2016-01-08 50.542 42,603 +9,794 0.01% 2,153,242
2016-01-11 2016-01-07 50.848 32,809 -1,225 0.00% 1,668,283
2015-12-23 2015-12-21 51.767 34,034 -244 0.00% 1,761,848
2015-12-21 2015-12-17 52.074 34,278 +1,469 0.00% 1,784,979
2015-12-11 2015-12-09 53.707 32,809 +489 0.00% 1,762,082
2015-11-25 2015-11-23 57.179 32,320 +4,897 0.00% 1,848,020
2015-11-24 2015-11-20 59.629 27,423 +4,897 0.00% 1,635,216
2015-11-23 2015-11-19 58.404 22,526 -490 0.00% 1,315,611
2015-11-17 2015-11-13 57.689 23,016 -244 0.00% 1,327,779
2015-11-16 2015-11-12 60.855 23,260 +489 0.00% 1,415,479
2015-11-13 2015-11-11 60.242 22,771 -245 0.00% 1,371,771
2015-11-11 2015-11-09 59.221 23,016 -3,721 0.00% 1,363,029
2015-11-10 2015-11-06 60.446 26,737 +4,897 0.00% 1,616,150
2015-11-09 2015-11-05 59.425 21,840 -13,907 0.00% 1,297,846
2015-11-06 2015-11-04 59.527 35,747 -6,856 0.00% 2,127,921
2015-11-04 2015-11-02 56.873 42,603 +20,322 0.01% 2,422,941
2015-11-02 2015-10-29 58.506 22,281 -5,631 0.00% 1,303,577
2015-10-30 2015-10-28 57.485 27,912 -490 0.00% 1,604,526
2015-10-29 2015-10-27 57.791 28,402 -3,183 0.00% 1,641,394
2015-10-26 2015-10-22 57.485 31,585 -245 0.00% 1,815,669
2015-10-12 2015-10-08 55.749 31,830 -245 0.00% 1,774,503
2015-10-09 2015-10-07 57.485 32,075 +245 0.00% 1,843,837
2015-10-06 2015-10-02 57.485 31,830 -6,366 0.00% 1,829,753
2015-10-05 2015-09-30 58.506 38,196 -979 0.00% 2,234,703
2015-10-02 2015-09-29 58.813 39,175 +979 0.00% 2,303,981
2015-09-30 2015-09-25 60.038 38,196 -245 0.00% 2,293,204
2015-09-29 2015-09-24 60.038 38,441 +6,366 0.00% 2,307,913
2015-09-22 2015-09-18 56.260 32,075 -28,157 0.00% 1,804,536
2015-09-18 2015-09-16 57.707 60,232 +871 0.01% 3,475,830
2015-09-09 2015-09-07 57.293 59,361 +27,509 0.01% 3,400,967
2015-09-08 2015-09-04 58.743 31,852 +1,448 0.00% 1,871,095
2015-09-01 2015-08-28 57.397 30,404 -724 0.00% 1,745,085
2015-08-31 2015-08-27 56.982 31,128 -4,102 0.00% 1,773,740
2015-08-28 2015-08-26 55.014 35,230 +2,895 0.00% 1,938,131
2015-08-26 2015-08-24 56.050 32,335 +1,689 0.00% 1,812,367
2015-08-24 2015-08-20 57.604 30,646 -3,378 0.00% 1,765,325
2015-08-21 2015-08-19 58.951 34,024 -14,719 0.00% 2,005,736
2015-08-20 2015-08-18 57.189 48,743 -11,824 0.01% 2,787,580
2015-08-19 2015-08-17 57.915 60,567 +8,687 0.01% 3,507,712
2015-08-18 2015-08-14 55.221 51,880 -483 0.01% 2,864,859
2015-08-17 2015-08-13 55.428 52,363 -1,930 0.01% 2,902,380
2015-08-14 2015-08-12 56.671 54,293 +482 0.01% 3,076,856
2015-08-13 2015-08-11 54.910 53,811 +4,826 0.01% 2,954,765
2015-08-11 2015-08-07 53.978 48,985 +2,172 0.01% 2,644,094
2015-08-10 2015-08-06 53.667 46,813 -16,119 0.01% 2,512,304
2015-08-04 2015-07-31 52.216 62,932 +241 0.01% 3,286,080
2015-08-03 2015-07-30 52.942 62,691 +15,878 0.01% 3,318,961
2015-07-28 2015-07-24 53.356 46,813 -5,067 0.01% 2,497,754
2015-07-27 2015-07-23 53.356 51,880 -18,339 0.01% 2,768,109
2015-07-24 2015-07-22 53.252 70,219 +1,689 0.01% 3,739,330
2015-07-21 2015-07-17 52.320 68,530 +22,972 0.01% 3,585,487
2015-07-16 2015-07-14 52.424 45,558 +241 0.01% 2,388,313
2015-07-15 2015-07-13 52.424 45,317 -2,413 0.01% 2,375,679
2015-07-13 2015-07-09 52.838 47,730 +16,119 0.01% 2,521,957
2015-07-09 2015-07-07 53.667 31,611 +3,378 0.00% 1,696,462
2015-07-03 2015-06-30 53.770 28,233 +2,172 0.00% 1,518,100
2015-06-23 2015-06-19 53.978 26,061 -10,376 0.00% 1,406,711
2015-06-11 2015-06-09 51.698 36,437 -5,791 0.00% 1,883,732
2015-06-10 2015-06-08 53.252 42,228 -483 0.01% 2,248,742
2015-06-08 2015-06-04 54.392 42,711 -13,995 0.01% 2,323,138
2015-06-03 2015-06-01 57.033 56,706 +1,699 0.01% 3,234,132
2015-06-01 2015-05-28 57.995 55,007 +936 0.01% 3,190,107
2015-05-26 2015-05-21 59.276 54,071 +234 0.01% 3,205,125
2015-05-22 2015-05-20 59.703 53,837 +23,876 0.01% 3,214,254
2015-05-20 2015-05-18 59.810 29,961 -16,620 0.00% 1,791,975
2015-05-15 2015-05-13 60.878 46,581 -20,598 0.01% 2,835,771
2015-05-14 2015-05-12 60.985 67,179 +13,576 0.01% 4,096,917
2015-05-13 2015-05-11 63.762 53,603 +15,917 0.01% 3,417,834
2015-05-12 2015-05-08 63.442 37,686 +702 0.00% 2,390,859
2015-05-07 2015-05-05 61.840 36,984 +2,341 0.00% 2,287,073
2015-05-06 2015-05-04 63.121 34,643 -1,404 0.00% 2,186,707
2015-05-04 2015-04-29 63.014 36,047 +1,872 0.00% 2,271,479
2015-04-30 2015-04-28 61.946 34,175 +1,405 0.00% 2,117,016
2015-04-28 2015-04-24 60.771 32,770 -3,745 0.00% 1,991,481
2015-04-27 2015-04-23 59.810 36,515 -2,107 0.00% 2,183,971
2015-04-24 2015-04-22 61.092 38,622 +2,107 0.01% 2,359,491
2015-04-22 2015-04-20 59.276 36,515 -1,405 0.00% 2,164,471
2015-04-21 2015-04-17 61.199 37,920 -7,958 0.00% 2,320,654
2015-04-20 2015-04-16 59.917 45,878 -11,704 0.01% 2,748,874
2015-04-17 2015-04-15 60.131 57,582 +4,447 0.01% 3,462,443
2015-04-16 2015-04-14 60.558 53,135 -2,434 0.01% 3,217,742
2015-04-15 2015-04-13 58.742 55,569 +3,745 0.01% 3,264,245
2015-04-13 2015-04-09 59.917 51,824 +5,618 0.01% 3,105,141
2015-04-10 2015-04-08 59.276 46,206 -9,831 0.01% 2,738,917
2015-04-02 2015-03-31 58.529 56,037 +3,043 0.01% 3,279,767
2015-04-01 2015-03-30 58.635 52,994 +9,456 0.01% 3,107,324
2015-03-31 2015-03-27 59.917 43,538 +2,107 0.01% 2,608,668
2015-03-25 2015-03-23 62.694 41,431 -2,575 0.01% 2,597,473
2015-03-24 2015-03-20 65.257 44,006 +702 0.01% 2,871,710
2015-03-23 2015-03-19 65.044 43,304 +1,639 0.01% 2,816,650
2015-03-12 2015-03-10 66.646 41,665 +4,915 0.01% 2,776,793
2015-03-09 2015-03-05 63.014 36,750 -2,106 0.00% 2,315,778
2015-03-06 2015-03-04 63.869 38,856 +2,106 0.01% 2,481,686
2015-03-05 2015-03-03 63.762 36,750 -702 0.00% 2,343,253
2015-03-02 2015-02-26 64.616 37,452 -468 0.00% 2,420,014
2015-02-27 2015-02-25 64.937 37,920 +702 0.00% 2,462,405
2015-02-26 2015-02-24 64.189 37,218 -1,404 0.00% 2,388,994
2015-02-23 2015-02-16 62.801 38,622 -4,916 0.01% 2,425,491
2015-02-17 2015-02-13 63.976 43,538 +1,873 0.01% 2,785,370
2015-02-16 2015-02-12 63.335 41,665 +2,107 0.01% 2,638,843
2015-02-13 2015-02-11 65.044 39,558 -6,789 0.01% 2,572,996
2015-02-12 2015-02-10 64.937 46,347 +937 0.01% 3,009,627
2015-02-11 2015-02-09 63.762 45,410 -468 0.01% 2,895,432
2015-02-10 2015-02-06 63.335 45,878 -3,746 0.01% 2,905,673
2015-02-09 2015-02-05 62.160 49,624 -2,106 0.01% 3,084,624
2015-02-04 2015-02-02 62.160 51,730 +234 0.01% 3,215,533
2015-02-02 2015-01-29 61.733 51,496 -5,618 0.01% 3,178,988
2015-01-30 2015-01-28 61.519 57,114 -6,320 0.01% 3,513,602
2015-01-29 2015-01-27 62.587 63,434 -234 0.01% 3,970,153
2015-01-27 2015-01-23 62.267 63,668 +1,873 0.01% 3,964,398
2015-01-22 2015-01-20 61.626 61,795 +1,638 0.01% 3,808,173
2015-01-21 2015-01-19 61.305 60,157 -2,107 0.01% 3,687,955
2015-01-20 2015-01-16 61.946 62,264 +3,980 0.01% 3,857,026
2015-01-19 2015-01-15 61.305 58,284 -937 0.01% 3,573,130
2015-01-16 2015-01-14 59.703 59,221 +2,341 0.01% 3,535,697
2015-01-09 2015-01-07 58.315 56,880 +1,405 0.01% 3,316,956
2015-01-08 2015-01-06 58.208 55,475 +468 0.01% 3,229,099
2015-01-06 2015-01-02 59.063 55,007 -1,405 0.01% 3,248,857
2014-12-23 2014-12-19 58.315 56,412 +1,405 0.01% 3,289,665
2014-12-18 2014-12-16 58.956 55,007 -703 0.01% 3,242,982
2014-12-17 2014-12-15 57.995 55,710 -936 0.01% 3,230,878
2014-12-11 2014-12-09 57.674 56,646 -3,979 0.01% 3,267,011
2014-12-09 2014-12-05 56.606 60,625 +5,150 0.01% 3,431,746
2014-11-26 2014-11-24 58.956 55,475 -235 0.01% 3,270,573
2014-11-21 2014-11-19 57.995 55,710 -234 0.01% 3,230,878
2014-11-13 2014-11-11 57.995 55,944 +234 0.01% 3,244,448
2014-11-11 2014-11-07 55.431 55,710 -234 0.01% 3,088,076
2014-11-06 2014-11-04 56.179 55,944 -4,681 0.01% 3,142,873
2014-11-04 2014-10-31 55.538 60,625 +4,681 0.01% 3,366,996
2014-10-30 2014-10-28 53.082 55,944 -3,043 0.01% 2,969,596
2014-10-27 2014-10-23 52.761 58,987 -4,213 0.01% 3,112,224
2014-10-24 2014-10-22 52.761 63,200 +22,471 0.01% 3,334,506
2014-10-23 2014-10-21 52.654 40,729 +9,363 0.01% 2,144,560
2014-10-20 2014-10-16 51.907 31,366 +936 0.00% 1,628,107
2014-10-16 2014-10-14 52.334 30,430 +2,107 0.00% 1,592,522
2014-10-15 2014-10-13 52.334 28,323 +234 0.00% 1,482,255
2014-10-14 2014-10-10 52.548 28,089 +3,043 0.00% 1,476,009
2014-09-30 2014-09-26 51.480 25,046 +234 0.00% 1,289,356
2014-09-23 2014-09-19 49.877 24,812 -3,979 0.00% 1,237,560
2014-09-19 2014-09-17 51.699 28,791 +420 0.00% 1,488,479
2014-09-17 2014-09-15 52.675 28,371 +4,152 0.00% 1,494,440
2014-09-12 2014-09-10 53.542 24,219 -4,152 0.00% 1,296,734
2014-09-11 2014-09-08 53.542 28,371 +2,076 0.00% 1,519,040
2014-09-05 2014-09-03 54.409 26,295 +2,076 0.00% 1,430,687
2014-09-04 2014-09-02 52.892 24,219 -1,384 0.00% 1,280,984
2014-09-03 2014-09-01 52.783 25,603 -4,613 0.00% 1,351,411
2014-09-02 2014-08-29 52.133 30,216 -4,614 0.00% 1,575,251
2014-09-01 2014-08-28 53.325 34,830 +3,691 0.00% 1,857,318
2014-08-25 2014-08-21 54.192 31,139 -23,297 0.00% 1,687,494
2014-08-22 2014-08-20 55.168 54,436 +20,990 0.01% 3,003,113
2014-08-13 2014-08-11 54.734 33,446 -4,844 0.00% 1,830,641
2014-08-11 2014-08-07 54.301 38,290 -4,613 0.01% 2,079,173
2014-08-04 2014-07-31 56.468 42,903 +2,307 0.01% 2,422,663
2014-07-28 2014-07-24 56.360 40,596 +4,844 0.01% 2,287,990
2014-07-18 2014-07-16 54.843 35,752 -10,380 0.00% 1,960,733
2014-07-09 2014-07-07 56.685 46,132 -1,384 0.01% 2,614,999
2014-07-07 2014-07-03 57.335 47,516 +9,226 0.01% 2,724,352
2014-07-04 2014-07-02 57.986 38,290 +3,460 0.01% 2,220,275
2014-07-03 2014-06-30 56.252 34,830 -22,005 0.00% 1,959,244
2014-07-02 2014-06-27 56.360 56,835 +2,999 0.01% 3,203,220
2014-06-30 2014-06-26 55.168 53,836 +3,691 0.01% 2,970,012
2014-06-27 2014-06-25 54.951 50,145 +3,459 0.01% 2,755,518
2014-06-20 2014-06-18 57.552 46,686 -35,890 0.01% 2,686,883
2014-06-19 2014-06-17 57.661 82,576 +40,827 0.01% 4,761,383
2014-06-18 2014-06-16 54.734 41,749 -10,934 0.01% 2,285,099
2014-06-17 2014-06-13 55.601 52,683 +4,613 0.01% 2,929,244
2014-06-06 2014-06-04 54.409 48,070 -230 0.01% 2,615,444
2014-06-04 2014-05-30 53.667 48,300 +1,478 0.01% 2,592,140
2014-05-26 2014-05-22 51.543 46,822 +8,944 0.01% 2,413,354
2014-05-16 2014-05-14 49.419 37,878 +224 0.01% 1,871,886
2014-05-14 2014-05-12 51.431 37,654 +1,118 0.01% 1,936,596
2014-05-13 2014-05-09 50.872 36,536 +12,387 0.00% 1,858,671
2014-05-09 2014-05-07 50.537 24,149 -5,500 0.00% 1,220,415
2014-05-08 2014-05-05 50.313 29,649 -13,863 0.00% 1,491,738
2014-05-02 2014-04-29 53.444 43,512 +16,457 0.01% 2,325,450
2014-04-30 2014-04-28 52.997 27,055 +1,341 0.00% 1,433,824
2014-04-29 2014-04-25 52.438 25,714 +1,118 0.00% 1,348,381
2014-04-28 2014-04-24 55.345 24,596 -4,025 0.00% 1,361,256
2014-04-25 2014-04-23 54.562 28,621 +224 0.00% 1,561,618
2014-04-22 2014-04-16 57.804 28,397 +13,416 0.00% 1,641,471
2014-04-17 2014-04-15 58.811 14,981 +223 0.00% 881,042
2014-04-15 2014-04-11 58.252 14,758 -13,639 0.00% 859,677
2014-04-11 2014-04-09 55.792 28,397 -16,278 0.00% 1,584,321
2014-04-10 2014-04-08 57.022 44,675 -447 0.01% 2,547,445
2014-04-09 2014-04-07 57.245 45,122 -1,789 0.01% 2,583,024
2014-04-08 2014-04-04 56.686 46,911 +2,012 0.01% 2,659,211
2014-04-04 2014-04-02 56.686 44,899 +671 0.01% 2,545,158
2014-04-03 2014-04-01 56.127 44,228 +14,042 0.01% 2,482,396
2014-04-02 2014-03-31 56.463 30,186 +447 0.00% 1,704,382
2014-04-01 2014-03-28 55.568 29,739 -19,229 0.00% 1,652,543
2014-03-31 2014-03-27 54.562 48,968 +6,261 0.01% 2,671,790
2014-03-27 2014-03-25 52.438 42,707 +1,565 0.01% 2,239,453
2014-03-26 2014-03-24 52.438 41,142 +447 0.01% 2,157,388
2014-03-25 2014-03-21 52.326 40,695 -2,012 0.01% 2,129,399
2014-03-24 2014-03-20 52.214 42,707 +2,012 0.01% 2,229,903
2014-03-21 2014-03-19 52.102 40,695 -10,733 0.01% 2,120,299
2014-03-20 2014-03-18 52.438 51,428 +224 0.01% 2,696,762
2014-03-19 2014-03-17 52.549 51,204 +5,813 0.01% 2,690,741
2014-03-18 2014-03-14 52.102 45,391 -2,683 0.01% 2,364,971
2014-03-17 2014-03-13 53.108 48,074 +4,472 0.01% 2,553,136
2014-03-14 2014-03-12 52.997 43,602 +14,311 0.01% 2,310,760
2014-03-13 2014-03-11 54.562 29,291 -20,393 0.00% 1,598,174
2014-03-12 2014-03-10 54.786 49,684 +3,354 0.01% 2,721,966
2014-03-11 2014-03-07 54.227 46,330 -1,789 0.01% 2,512,315
2014-03-10 2014-03-06 52.997 48,119 +1,342 0.01% 2,550,146
2014-03-07 2014-03-05 52.885 46,777 +2,683 0.01% 2,473,794
2014-03-06 2014-03-04 52.102 44,094 +2,460 0.01% 2,297,394
2014-03-05 2014-03-03 53.556 41,634 +18,156 0.01% 2,229,738
2014-03-04 2014-02-28 53.108 23,478 -21,600 0.00% 1,246,880
2014-03-03 2014-02-27 52.549 45,078 +2,684 0.01% 2,368,823
2014-02-26 2014-02-24 51.879 42,394 +894 0.01% 2,199,340
2014-02-25 2014-02-21 51.879 41,500 +18,246 0.01% 2,152,961
2014-02-21 2014-02-19 52.773 23,254 -22,360 0.00% 1,227,184
2014-02-20 2014-02-18 52.549 45,614 -2,460 0.01% 2,396,989
2014-02-19 2014-02-17 52.326 48,074 +1,342 0.01% 2,515,511
2014-02-18 2014-02-14 51.543 46,732 +4,472 0.01% 2,408,715
2014-02-13 2014-02-11 52.997 42,260 -1,118 0.01% 2,239,639
2014-02-12 2014-02-10 54.003 43,378 -2,460 0.01% 2,342,539
2014-02-11 2014-02-07 53.556 45,838 +1,789 0.01% 2,454,886
2014-02-07 2014-02-05 52.661 44,049 +224 0.01% 2,319,675
2014-02-06 2014-02-04 52.661 43,825 +4,472 0.01% 2,307,878
2014-01-27 2014-01-23 54.786 39,353 +1,565 0.01% 2,155,976
2014-01-23 2014-01-21 54.227 37,788 -1,789 0.01% 2,049,112
2014-01-21 2014-01-17 53.332 39,577 +671 0.01% 2,110,723
2014-01-20 2014-01-16 54.338 38,906 -1,789 0.01% 2,114,087
2014-01-17 2014-01-15 54.227 40,695 +1,118 0.01% 2,206,749
2014-01-16 2014-01-14 53.891 39,577 -1,118 0.01% 2,132,848
2014-01-15 2014-01-13 54.786 40,695 +2,460 0.01% 2,229,499
2014-01-13 2014-01-09 53.332 38,235 -1,118 0.01% 2,039,152
2014-01-10 2014-01-08 54.450 39,353 -2,013 0.01% 2,142,777
2014-01-09 2014-01-07 55.456 41,366 +1,565 0.01% 2,294,010
2014-01-08 2014-01-06 57.357 39,801 +21,466 0.01% 2,282,871
2014-01-07 2014-01-03 56.463 18,335 -2,683 0.00% 1,035,243
2014-01-06 2014-01-02 57.693 21,018 +447 0.00% 1,212,582
2014-01-03 2013-12-31 57.916 20,571 +2,683 0.00% 1,191,394
2013-12-30 2013-12-24 56.127 17,888 -21,018 0.00% 1,004,004
2013-12-27 2013-12-20 56.351 38,906 -895 0.01% 2,192,387
2013-12-23 2013-12-19 54.786 39,801 -3,130 0.01% 2,180,520
2013-12-20 2013-12-18 53.891 42,931 +19,006 0.01% 2,313,599
2013-12-19 2013-12-17 54.897 23,925 +1,565 0.00% 1,313,420
2013-12-18 2013-12-16 53.444 22,360 -671 0.00% 1,195,005
2013-12-17 2013-12-13 52.214 23,031 +447 0.00% 1,202,541
2013-12-16 2013-12-12 54.115 22,584 -18,335 0.00% 1,222,127
2013-12-13 2013-12-11 55.568 40,919 +1,342 0.01% 2,273,796
2013-12-12 2013-12-10 56.015 39,577 -1,789 0.01% 2,216,923
2013-12-11 2013-12-09 53.891 41,366 +4,696 0.01% 2,229,260
2013-12-05 2013-12-03 55.345 36,670 +12,745 0.00% 2,029,487
2013-12-04 2013-12-02 55.345 23,925 -45,167 0.00% 1,324,120
2013-12-03 2013-11-29 54.227 69,092 -1,118 0.01% 3,746,620
2013-12-02 2013-11-28 54.450 70,210 -671 0.01% 3,822,945
2013-11-29 2013-11-27 54.897 70,881 +46,509 0.01% 3,891,181
2013-11-28 2013-11-26 52.885 24,372 +1,118 0.00% 1,288,909
2013-11-27 2013-11-25 51.879 23,254 -18,112 0.00% 1,206,384
2013-11-26 2013-11-22 51.543 41,366 +1,342 0.01% 2,132,134
2013-11-25 2013-11-21 50.425 40,024 +6,037 0.01% 2,018,214
2013-11-22 2013-11-20 50.090 33,987 -3,801 0.00% 1,702,397
2013-11-21 2013-11-19 48.972 37,788 +2,012 0.01% 1,850,538
2013-11-20 2013-11-18 48.748 35,776 +447 0.00% 1,744,008
2013-11-19 2013-11-15 48.972 35,329 -4,248 0.00% 1,730,117
2013-11-18 2013-11-14 48.748 39,577 +4,696 0.01% 1,929,299
2013-11-15 2013-11-13 47.406 34,881 +15,651 0.00% 1,653,579
2013-11-14 2013-11-12 46.735 19,230 -2,459 0.00% 898,723
2013-11-13 2013-11-11 46.735 21,689 +4,025 0.00% 1,013,645
2013-11-05 2013-11-01 46.847 17,664 -4,472 0.00% 827,510
2013-10-29 2013-10-25 46.735 22,136 -224 0.00% 1,034,536
2013-10-28 2013-10-24 46.959 22,360 +224 0.00% 1,050,005
2013-10-23 2013-10-21 47.742 22,136 +4,472 0.00% 1,056,810
2013-09-19 2013-09-17 49.888 17,664 +285 0.00% 881,222
2013-09-11 2013-09-09 52.502 17,379 -440 0.00% 912,428
2013-09-09 2013-09-05 50.797 17,819 -440 0.00% 905,155
2013-09-04 2013-09-02 53.638 18,259 +440 0.00% 979,379
2013-09-03 2013-08-30 54.320 17,819 +220 0.00% 967,928
2013-09-02 2013-08-29 52.502 17,599 +220 0.00% 923,979
2013-08-22 2013-08-20 52.956 17,379 -660 0.00% 920,328
2013-08-20 2013-08-16 52.729 18,039 +660 0.00% 951,179
2013-08-19 2013-08-15 51.365 17,379 +220 0.00% 892,679
2013-08-15 2013-08-12 49.093 17,159 +440 0.00% 842,379
2013-07-23 2013-07-19 48.752 16,719 -44,439 0.00% 815,079
2013-07-19 2013-07-17 48.070 61,158 +220 0.01% 2,939,853
2013-07-17 2013-07-15 46.820 60,938 +43,999 0.01% 2,853,102
2013-07-10 2013-07-08 44.320 16,939 +220 0.00% 750,731
2013-07-09 2013-07-05 45.320 16,719 +220 0.00% 757,700
2013-06-26 2013-06-24 43.183 16,499 -440 0.00% 712,481
2013-06-11 2013-06-07 45.683 16,939 +440 0.00% 773,830
2013-06-05 2013-06-03 51.598 16,499 -252 0.00% 851,311
2013-06-03 2013-05-30 50.908 16,751 -4,351 0.00% 852,764
2013-05-31 2013-05-29 51.483 21,102 +2,175 0.00% 1,086,391
2013-05-30 2013-05-28 50.678 18,927 +1,306 0.00% 959,190
2013-05-29 2013-05-27 51.483 17,621 +217 0.00% 907,179
2013-05-28 2013-05-24 51.253 17,404 -435 0.00% 892,007
2013-05-27 2013-05-23 51.253 17,839 +653 0.00% 914,302
2013-05-15 2013-05-13 52.402 17,186 +435 0.00% 900,584
2013-05-13 2013-05-09 53.781 16,751 -2,176 0.00% 900,888
2013-05-10 2013-05-08 53.551 18,927 +2,828 0.00% 1,013,566
2013-05-09 2013-05-07 54.701 16,099 -10,877 0.00% 880,624
2013-04-26 2013-04-24 61.596 26,976 +8,267 0.00% 1,661,601
2013-04-25 2013-04-23 61.596 18,709 +2,610 0.00% 1,152,391
2013-04-09 2013-04-05 56.654 16,099 -1,958 0.00% 912,074
2013-03-28 2013-03-26 58.263 18,057 -17,403 0.00% 1,052,054
2013-03-27 2013-03-25 56.769 35,460 +3,698 0.00% 2,013,029
2013-02-27 2013-02-25 62.170 31,762 -1,305 0.00% 1,974,647
2013-02-26 2013-02-22 60.791 33,067 +12,182 0.00% 2,010,180
2013-02-06 2013-02-04 60.906 20,885 +1,306 0.00% 1,272,023
2013-02-04 2013-01-31 59.757 19,579 -20,837 0.00% 1,169,980
2013-01-31 2013-01-29 59.642 40,416 +6,091 0.01% 2,410,489
2013-01-25 2013-01-23 58.608 34,325 -435 0.00% 2,011,709
2013-01-16 2013-01-14 58.723 34,760 +17,622 0.00% 2,041,198
2013-01-04 2013-01-02 61.758 17,138 +851 0.00% 1,058,400
2013-01-03 2012-12-31 61.050 16,287 -424 0.00% 994,327
2013-01-02 2012-12-27 59.872 16,711 -19,303 0.00% 1,000,517
2012-12-28 2012-12-24 60.107 36,014 +16,758 0.01% 2,164,711
2012-12-20 2012-12-18 60.697 19,256 +2,333 0.00% 1,168,777
2012-12-14 2012-12-12 61.286 16,923 +4,242 0.00% 1,037,144
2012-12-11 2012-12-07 61.168 12,681 +849 0.00% 775,674
2012-12-07 2012-12-05 63.525 11,832 -1,061 0.00% 751,632
2012-11-29 2012-11-27 63.172 12,893 -6,363 0.00% 814,474
2012-11-28 2012-11-26 62.229 19,256 -1,273 0.00% 1,198,280
2012-11-16 2012-11-14 64.468 20,529 -33,939 0.00% 1,323,468
2012-11-06 2012-11-02 62.229 54,468 +42,254 0.01% 3,389,486
2012-10-05 2012-10-03 63.408 12,214 -1,060 0.00% 774,459
2012-09-06 2012-09-04 55.393 13,274 -849 0.00% 735,289
2012-08-30 2012-08-28 53.036 14,123 -21,212 0.00% 749,028
2012-08-28 2012-08-24 53.625 35,335 +849 0.01% 1,894,851
2012-08-23 2012-08-21 54.450 34,486 +8,484 0.00% 1,877,774
2012-08-16 2012-08-14 55.040 26,002 -848 0.00% 1,431,140
2012-08-15 2012-08-13 54.450 26,850 +848 0.00% 1,461,991
2012-08-03 2012-08-01 55.275 26,002 -848 0.00% 1,437,269
2012-08-02 2012-07-31 55.393 26,850 -1,697 0.00% 1,487,307
2012-07-31 2012-07-27 56.572 28,547 -424 0.00% 1,614,954
2012-07-30 2012-07-26 55.865 28,971 +424 0.00% 1,618,454
2012-07-27 2012-07-25 56.572 28,547 -424 0.00% 1,614,954
2012-07-26 2012-07-24 55.629 28,971 +424 0.00% 1,611,625
2012-06-29 2012-06-27 56.702 28,547 +2,302 0.00% 1,618,672
2012-06-28 2012-06-26 58.257 26,245 +1,881 0.00% 1,528,958
2012-06-22 2012-06-20 57.300 24,364 +4,180 0.00% 1,396,060
2012-06-12 2012-06-08 57.539 20,184 -418 0.00% 1,161,374
2012-06-11 2012-06-07 57.420 20,602 -1,254 0.00% 1,182,961
2012-06-08 2012-06-06 54.429 21,856 -3,762 0.00% 1,189,603
2012-06-07 2012-06-05 55.027 25,618 +418 0.00% 1,409,688
2012-06-01 2012-05-30 61.607 25,200 +17,973 0.00% 1,552,486
2012-05-31 2012-05-29 61.367 7,227 -1,254 0.00% 443,502
2012-05-25 2012-05-23 63.042 8,481 -4,179 0.00% 534,660
2012-05-22 2012-05-18 61.008 12,660 -21,317 0.00% 772,367
2012-05-07 2012-05-03 63.760 33,977 -209 0.00% 2,166,368
2012-04-30 2012-04-26 61.965 34,186 -1,881 0.00% 2,118,351
2012-04-26 2012-04-24 61.367 36,067 +5,434 0.01% 2,213,336
2012-04-25 2012-04-23 63.281 30,633 +15,256 0.00% 1,938,497
2012-04-23 2012-04-19 64.238 15,377 -627 0.00% 987,793
2012-04-19 2012-04-17 62.922 16,004 -627 0.00% 1,007,011
2012-04-18 2012-04-16 62.085 16,631 +1,463 0.00% 1,032,537
2012-04-17 2012-04-13 64.358 15,168 -418 0.00% 976,181
2012-04-13 2012-04-11 66.750 15,586 -836 0.00% 1,040,372
2012-04-10 2012-04-03 67.229 16,422 -418 0.00% 1,104,034
2012-04-05 2012-04-02 67.349 16,840 +836 0.00% 1,134,150
2012-04-02 2012-03-29 67.229 16,004 -1,463 0.00% 1,075,932
2012-03-29 2012-03-27 66.870 17,467 +1,045 0.00% 1,168,019
2012-03-26 2012-03-22 69.023 16,422 -4,180 0.00% 1,133,501
2012-03-23 2012-03-21 67.468 20,602 -4,807 0.00% 1,389,980
2012-03-22 2012-03-20 67.468 25,409 -1,045 0.00% 1,714,299
2012-03-20 2012-03-16 66.750 26,454 -209 0.00% 1,765,816
2012-03-19 2012-03-15 66.272 26,663 -1,254 0.00% 1,767,009
2012-03-16 2012-03-14 66.152 27,917 +1,463 0.00% 1,846,774
2012-03-15 2012-03-13 65.674 26,454 -418 0.00% 1,737,335
2012-03-09 2012-03-07 65.006 26,872 +565 0.00% 1,746,846
2012-03-08 2012-03-06 65.739 26,307 +4,092 0.00% 1,729,405
2012-03-07 2012-03-05 65.862 22,215 -3,274 0.00% 1,463,114
2012-03-06 2012-03-02 65.984 25,489 -204 0.00% 1,681,859
2012-03-05 2012-03-01 64.151 25,693 -1,842 0.00% 1,648,228
2012-03-02 2012-02-29 65.251 27,535 +5,320 0.00% 1,796,674
2012-02-27 2012-02-23 62.074 22,215 +1,023 0.00% 1,378,964
2012-02-22 2012-02-20 61.096 21,192 -1,432 0.00% 1,294,747
2012-02-16 2012-02-14 61.340 22,624 -4,092 0.00% 1,387,766
2012-02-13 2012-02-09 58.897 26,716 -409 0.00% 1,573,481
2012-02-09 2012-02-07 62.074 27,125 +5,524 0.00% 1,683,746
2012-02-01 2012-01-30 57.552 21,601 -1,637 0.00% 1,243,191
2012-01-31 2012-01-27 58.163 23,238 -5,729 0.00% 1,351,602
2012-01-30 2012-01-26 56.697 28,967 +5,729 0.00% 1,642,346
2012-01-26 2012-01-19 60.852 23,238 -8,184 0.00% 1,414,071
2012-01-20 2012-01-18 57.919 31,422 +409 0.00% 1,819,932
2012-01-18 2012-01-16 57.797 31,013 +8,184 0.00% 1,792,454
2012-01-12 2012-01-10 61.096 22,829 +1,637 0.00% 1,394,761
2012-01-09 2012-01-05 59.385 21,192 -205 0.00% 1,258,494
2012-01-05 2012-01-03 59.141 21,397 +614 0.00% 1,265,439
2012-01-04 2011-12-30 59.996 20,783 -1,637 0.00% 1,246,903
2011-12-28 2011-12-22 59.141 22,420 +205 0.00% 1,325,940
2011-12-23 2011-12-21 57.430 22,215 -1,432 0.00% 1,275,814
2011-12-05 2011-12-01 56.697 23,647 +1,637 0.00% 1,340,717
2011-11-29 2011-11-25 52.054 22,010 +2,455 0.00% 1,145,705
2011-11-21 2011-11-17 55.231 19,555 +2,455 0.00% 1,080,039
2011-11-17 2011-11-15 55.720 17,100 -22,710 0.00% 952,805
2011-11-11 2011-11-09 55.353 39,810 -2,455 0.01% 2,203,603
2011-11-02 2011-10-31 54.498 42,265 +2,250 0.01% 2,303,344
2011-11-01 2011-10-28 54.620 40,015 +1,023 0.01% 2,185,614
2011-10-19 2011-10-17 52.420 38,992 +409 0.01% 2,043,976
2011-10-11 2011-10-07 50.465 38,583 -1,023 0.01% 1,947,104
2011-10-10 2011-10-06 50.343 39,606 +614 0.01% 1,993,890
2011-10-07 2011-10-04 47.802 38,992 -1,637 0.01% 1,863,878
2011-10-06 2011-10-03 50.710 40,629 -613 0.01% 2,060,285
2011-10-03 2011-09-28 46.628 41,242 -6,752 0.01% 1,923,052
2011-09-30 2011-09-27 44.380 47,994 +3,273 0.01% 2,129,982
2011-09-27 2011-09-23 45.064 44,721 -818 0.01% 2,015,327
2011-09-21 2011-09-19 47.704 45,539 +1,637 0.01% 2,172,383
2011-09-20 2011-09-16 51.076 43,902 +3,478 0.01% 2,242,351
2011-09-15 2011-09-12 51.809 40,424 -19,437 0.01% 2,094,345
2011-09-09 2011-09-07 53.031 59,861 -4,092 0.01% 3,174,510
2011-09-08 2011-09-06 50.954 63,953 -4,092 0.01% 3,258,667
2011-09-05 2011-09-01 53.765 68,045 +819 0.01% 3,658,406
2011-09-02 2011-08-31 52.420 67,226 +3,273 0.01% 3,524,014
2011-08-31 2011-08-29 51.565 63,953 +3,069 0.01% 3,297,740
2011-08-24 2011-08-22 52.054 60,884 +3,478 0.01% 3,169,245
2011-08-18 2011-08-16 54.742 57,406 -409 0.01% 3,142,522
2011-08-17 2011-08-15 53.765 57,815 -2,046 0.01% 3,108,395
2011-08-10 2011-08-08 56.208 59,861 +4,092 0.01% 3,364,688
2011-08-04 2011-08-02 60.852 55,769 +40,919 0.01% 3,393,636
2011-08-03 2011-08-01 61.096 14,850 -3,273 0.00% 907,276
2011-07-27 2011-07-25 61.951 18,123 -409 0.00% 1,122,745
2011-07-21 2011-07-19 60.607 18,532 +2,455 0.00% 1,123,174
2011-07-20 2011-07-18 60.485 16,077 -1,023 0.00% 972,419
2011-07-19 2011-07-15 61.096 17,100 -40,919 0.00% 1,044,742
2011-07-15 2011-07-13 60.363 58,019 +204 0.01% 3,502,194
2011-07-14 2011-07-12 61.463 57,815 +12,481 0.01% 3,553,461
2011-07-13 2011-07-11 61.829 45,334 +6,342 0.01% 2,802,965
2011-07-06 2011-07-04 63.173 38,992 +18,005 0.01% 2,463,254
2011-06-30 2011-06-28 61.071 20,987 -3,751 0.00% 1,281,703
2011-06-29 2011-06-27 61.815 24,738 -14,934 0.00% 1,529,168
2011-06-22 2011-06-20 61.938 39,672 -1,413 0.01% 2,457,220
2011-06-17 2011-06-15 62.558 41,085 -4,440 0.01% 2,570,187
2011-06-16 2011-06-14 62.806 45,525 +2,624 0.01% 2,859,222
2011-06-15 2011-06-13 63.053 42,901 -1,615 0.01% 2,705,049
2011-06-09 2011-06-07 64.168 44,516 -3,229 0.01% 2,856,511
2011-06-08 2011-06-03 65.407 47,745 -202 0.01% 3,122,855
2011-06-03 2011-06-01 68.132 47,947 +6,862 0.01% 3,266,737
2011-06-01 2011-05-30 66.893 41,085 +23,814 0.01% 2,748,318
2011-05-31 2011-05-27 66.274 17,271 +403 0.00% 1,144,620
2011-05-26 2011-05-24 67.389 16,868 -1,614 0.00% 1,136,717
2011-05-17 2011-05-13 70.362 18,482 +404 0.00% 1,300,431
2011-05-13 2011-05-11 70.610 18,078 -404 0.00% 1,276,484
2011-05-04 2011-04-29 66.522 18,482 -13,723 0.00% 1,229,457
2011-04-27 2011-04-21 65.283 32,205 +4,036 0.00% 2,102,441
2011-04-21 2011-04-19 65.655 28,169 -12,714 0.00% 1,849,427
2011-04-15 2011-04-13 65.531 40,883 +4,036 0.01% 2,679,097
2011-04-14 2011-04-12 65.283 36,847 -4,642 0.01% 2,405,485
2011-04-12 2011-04-08 66.026 41,489 -4,238 0.01% 2,739,367
2011-04-11 2011-04-07 65.902 45,727 +4,642 0.01% 3,013,522
2011-04-07 2011-04-04 64.664 41,085 +5,449 0.01% 2,656,708
2011-04-06 2011-04-01 63.177 35,636 -14,934 0.01% 2,251,382
2011-04-04 2011-03-31 61.319 50,570 -404 0.01% 3,100,903
2011-03-29 2011-03-25 58.222 50,974 +9,283 0.01% 2,967,813
2011-03-23 2011-03-21 58.470 41,691 +23,007 0.01% 2,437,667
2011-03-18 2011-03-16 60.700 18,684 -3,027 0.00% 1,134,112
2011-03-17 2011-03-15 60.947 21,711 -1,615 0.00% 1,323,229
2011-03-16 2011-03-14 61.691 23,326 -2,421 0.00% 1,438,996
2011-03-14 2011-03-10 61.815 25,747 -4,037 0.00% 1,591,539
2011-03-11 2011-03-09 62.806 29,784 -2,623 0.00% 1,870,600
2011-03-10 2011-03-08 62.929 32,407 +5,449 0.00% 2,039,354
2011-03-09 2011-03-07 63.549 26,958 -9,687 0.00% 1,713,149
2011-03-08 2011-03-04 63.673 36,645 +12,109 0.01% 2,333,285
2011-03-03 2011-03-01 60.080 24,536 -4,037 0.00% 1,474,129
2011-03-02 2011-02-28 60.700 28,573 +8,073 0.00% 1,734,371
2011-03-01 2011-02-25 59.585 20,500 +4,036 0.00% 1,221,487
2011-02-28 2011-02-24 61.500 16,464 +1,211 0.00% 1,012,544
2011-02-25 2011-02-23 63.783 15,253 +352 0.00% 972,881
2011-02-17 2011-02-15 64.417 14,901 -3,943 0.00% 959,877
2011-02-16 2011-02-14 65.685 18,844 +394 0.00% 1,237,769
2011-02-15 2011-02-11 64.290 18,450 +1,380 0.00% 1,186,154
2011-02-11 2011-02-09 67.080 17,070 +198 0.00% 1,145,054
2011-02-10 2011-02-08 67.968 16,872 -395 0.00% 1,146,748
2011-02-09 2011-02-07 68.728 17,267 -6,703 0.00% 1,186,733
2011-02-08 2011-02-02 68.602 23,970 +3,943 0.00% 1,644,379
2011-02-07 2011-01-31 68.094 20,027 +395 0.00% 1,363,725
2011-01-31 2011-01-27 66.699 19,632 -198 0.00% 1,309,444
2011-01-28 2011-01-26 67.587 19,830 -3,154 0.00% 1,340,252
2011-01-24 2011-01-20 69.362 22,984 -7,295 0.00% 1,594,225
2011-01-20 2011-01-18 69.109 30,279 +7,886 0.00% 2,092,545
2011-01-19 2011-01-17 68.221 22,393 -394 0.00% 1,527,676
2011-01-17 2011-01-13 70.250 22,787 +394 0.00% 1,600,787
2011-01-14 2011-01-12 71.138 22,393 -17,152 0.00% 1,592,985
2011-01-13 2011-01-11 70.504 39,545 +7,886 0.01% 2,788,066
2011-01-12 2011-01-10 69.996 31,659 +14,589 0.00% 2,216,016
2011-01-05 2011-01-03 72.279 17,070 +2,169 0.00% 1,233,801
2010-12-30 2010-12-28 70.377 14,901 -3,943 0.00% 1,048,685
2010-12-29 2010-12-24 70.250 18,844 +1,972 0.00% 1,323,791
2010-12-23 2010-12-21 69.996 16,872 -4,338 0.00% 1,180,979
2010-12-22 2010-12-20 71.011 21,210 +3,352 0.00% 1,506,140
2010-12-09 2010-12-07 72.786 17,858 -5,126 0.00% 1,299,815
2010-12-08 2010-12-06 73.167 22,984 -1,774 0.00% 1,681,660
2010-12-03 2010-12-01 72.152 24,758 -592 0.00% 1,786,342
2010-12-02 2010-11-30 71.138 25,350 -591 0.00% 1,803,340
2010-12-01 2010-11-29 70.377 25,941 +3,943 0.00% 1,825,645
2010-11-29 2010-11-25 69.870 21,998 -8,675 0.00% 1,536,992
2010-11-26 2010-11-24 69.489 30,673 +8,280 0.00% 2,131,442
2010-11-24 2010-11-22 68.982 22,393 +2,366 0.00% 1,544,713
2010-11-18 2010-11-16 67.968 20,027 -3,943 0.00% 1,361,186
2010-11-17 2010-11-15 69.362 23,970 +4,535 0.00% 1,662,616
2010-11-16 2010-11-12 69.616 19,435 +394 0.00% 1,352,987
2010-11-15 2010-11-11 69.870 19,041 +3,943 0.00% 1,330,387
2010-11-10 2010-11-08 73.927 15,098 -3,154 0.00% 1,116,155
2010-11-09 2010-11-05 74.181 18,252 -198 0.00% 1,353,951
2010-11-04 2010-11-02 71.011 18,450 -3,943 0.00% 1,310,150
2010-11-03 2010-11-01 71.011 22,393 +4,141 0.00% 1,590,146
2010-11-02 2010-10-29 70.504 18,252 -4,141 0.00% 1,286,832
2010-11-01 2010-10-28 70.630 22,393 +3,943 0.00% 1,581,627
2010-10-29 2010-10-27 69.743 18,450 -197 0.00% 1,286,755
2010-10-28 2010-10-26 70.884 18,647 -17,152 0.00% 1,321,775
2010-10-27 2010-10-25 72.152 35,799 +5,323 0.01% 2,582,973
2010-10-26 2010-10-22 71.391 30,476 -986 0.00% 2,175,720
2010-10-22 2010-10-20 73.040 31,462 +2,366 0.00% 2,297,976
2010-10-20 2010-10-18 73.547 29,096 -5,914 0.00% 2,139,922
2010-10-19 2010-10-15 73.040 35,010 +5,717 0.01% 2,557,121
2010-10-18 2010-10-14 72.279 29,293 -3,549 0.00% 2,117,266
2010-10-11 2010-10-07 73.674 32,842 -2,366 0.01% 2,419,593
2010-10-08 2010-10-06 74.435 35,208 +14,787 0.01% 2,620,693
2010-10-07 2010-10-05 73.293 20,421 -19,913 0.00% 1,496,723
2010-10-06 2010-10-04 73.420 40,334 +3,155 0.01% 2,961,328
2010-10-05 2010-09-30 72.913 37,179 -5,915 0.01% 2,710,830
2010-10-04 2010-09-29 74.054 43,094 +2,563 0.01% 3,191,290
2010-09-30 2010-09-28 73.167 40,531 +23,659 0.01% 2,965,513
2010-09-29 2010-09-27 75.322 16,872 -11,830 0.00% 1,270,837
2010-09-28 2010-09-24 73.040 28,702 +1,381 0.00% 2,096,386
2010-09-27 2010-09-22 71.898 27,321 -11,435 0.00% 1,964,338
2010-09-24 2010-09-21 69.616 38,756 -9,267 0.01% 2,698,037
2010-09-22 2010-09-20 69.870 48,023 -394 0.01% 3,355,348
2010-09-21 2010-09-17 70.377 48,417 +13,407 0.01% 3,407,435
2010-09-17 2010-09-15 67.587 35,010 -8,675 0.01% 2,366,225
2010-09-16 2010-09-14 64.163 43,685 +6,900 0.01% 2,802,977
2010-09-15 2010-09-13 63.783 36,785 +4,338 0.01% 2,346,256
2010-09-14 2010-09-10 62.769 32,447 +9,069 0.00% 2,036,650
2010-09-10 2010-09-08 62.769 23,378 -3,943 0.00% 1,467,402
2010-09-09 2010-09-07 63.022 27,321 +8,280 0.00% 1,721,828
2010-09-08 2010-09-06 64.163 19,041 +7,295 0.00% 1,221,735
2010-09-07 2010-09-03 63.529 11,746 -5,718 0.00% 746,216
2010-09-06 2010-09-02 64.163 17,464 +4,338 0.00% 1,120,549
2010-09-01 2010-08-30 64.671 13,126 -3,944 0.00% 848,866
2010-08-31 2010-08-27 64.797 17,070 -4,928 0.00% 1,106,092
2010-08-27 2010-08-25 64.544 21,998 -4,338 0.00% 1,419,834
2010-08-26 2010-08-24 65.178 26,336 -2,168 0.00% 1,716,523
2010-08-23 2010-08-19 63.783 28,504 -3,943 0.00% 1,818,069
2010-08-18 2010-08-16 62.895 32,447 -1,972 0.00% 2,040,765
2010-08-16 2010-08-12 63.403 34,419 -3,154 0.01% 2,182,252
2010-08-11 2010-08-09 64.544 37,573 -1,972 0.01% 2,425,104
2010-08-10 2010-08-06 65.305 39,545 +1,380 0.01% 2,582,471
2010-08-05 2010-08-03 64.671 38,165 -6,900 0.01% 2,468,153
2010-08-04 2010-08-02 63.403 45,065 +6,309 0.01% 2,857,236
2010-08-03 2010-07-30 63.910 38,756 +16,363 0.01% 2,476,887
2010-08-02 2010-07-29 61.374 22,393 -3,943 0.00% 1,374,340
2010-07-30 2010-07-28 59.852 26,336 +197 0.00% 1,576,262
2010-07-29 2010-07-27 59.725 26,139 +3,352 0.00% 1,561,157
2010-07-28 2010-07-26 60.232 22,787 +4,140 0.00% 1,372,516
2010-07-27 2010-07-23 61.881 18,647 -4,534 0.00% 1,153,893
2010-07-26 2010-07-22 61.754 23,181 +4,929 0.00% 1,431,521
2010-07-23 2010-07-21 61.120 18,252 +1,971 0.00% 1,115,563
2010-07-22 2010-07-20 62.134 16,281 +3,746 0.00% 1,011,612
2010-07-20 2010-07-16 62.515 12,535 -4,337 0.00% 783,624
2010-07-19 2010-07-15 62.134 16,872 -11,830 0.00% 1,048,333
2010-07-15 2010-07-13 62.388 28,702 +5,915 0.00% 1,790,663
2010-07-14 2010-07-12 61.500 22,787 +8,478 0.00% 1,401,411
2010-07-08 2010-07-06 62.134 14,309 +197 0.00% 889,082
2010-07-07 2010-07-05 61.627 14,112 -4,535 0.00% 869,684
2010-07-06 2010-07-02 62.008 18,647 +197 0.00% 1,156,257
2010-07-05 2010-06-30 61.754 18,450 +4,338 0.00% 1,139,363
2010-07-02 2010-06-29 63.516 14,112 -16,758 0.00% 896,338
2010-06-30 2010-06-28 63.516 30,870 -353 0.00% 1,960,740
2010-06-29 2010-06-25 63.645 31,223 -5,055 0.00% 1,987,175
2010-06-28 2010-06-24 64.416 36,278 +5,833 0.01% 2,336,885
2010-06-25 2010-06-23 63.259 30,445 -6,611 0.00% 1,925,916
2010-06-23 2010-06-21 63.516 37,056 +28,193 0.01% 2,353,650
2010-06-22 2010-06-18 62.745 8,863 -5,833 0.00% 556,105
2010-06-21 2010-06-17 63.259 14,696 +3,889 0.00% 929,652
2010-06-18 2010-06-15 60.945 10,807 -3,889 0.00% 658,627
2010-06-17 2010-06-14 60.302 14,696 +3,889 0.00% 886,193
2010-06-15 2010-06-11 59.530 10,807 -3,694 0.00% 643,343
2010-06-11 2010-06-09 58.887 14,501 +3,889 0.00% 853,925
2010-06-09 2010-06-07 60.302 10,612 +583 0.00% 639,921
2010-06-04 2010-06-02 60.687 10,029 +155 0.00% 608,634
2010-05-28 2010-05-26 59.144 9,874 +584 0.00% 583,993
2010-05-27 2010-05-25 58.373 9,290 -99,164 0.00% 542,285
2010-05-26 2010-05-24 59.787 108,454 +99,747 0.02% 6,484,177
2010-05-25 2010-05-20 61.459 8,707 +1,944 0.00% 535,122
2010-05-18 2010-05-14 65.830 6,763 -388 0.00% 445,211
2010-05-14 2010-05-12 65.830 7,151 -195 0.00% 470,753
2010-05-07 2010-05-05 66.859 7,346 +195 0.00% 491,146
2010-04-29 2010-04-27 69.302 7,151 -4,278 0.00% 495,578
2010-04-28 2010-04-26 70.845 11,429 -3,889 0.00% 809,685
2010-04-27 2010-04-23 70.202 15,318 -778 0.00% 1,075,353
2010-04-26 2010-04-22 68.916 16,096 +7,389 0.00% 1,109,275
2010-04-23 2010-04-21 68.016 8,707 -14,000 0.00% 592,217
2010-04-22 2010-04-20 67.373 22,707 -5,055 0.00% 1,529,845
2010-04-21 2010-04-19 65.830 27,762 +20,027 0.00% 1,827,583
2010-04-20 2010-04-16 67.888 7,735 -23,332 0.00% 525,110
2010-04-19 2010-04-15 66.345 31,067 -14,195 0.00% 2,061,130
2010-04-16 2010-04-14 65.059 45,262 +9,917 0.01% 2,944,697
2010-04-15 2010-04-13 64.030 35,345 +28,194 0.01% 2,263,152
2010-04-14 2010-04-12 62.616 7,151 -10,695 0.00% 447,767
2010-04-13 2010-04-09 65.187 17,846 +5,250 0.00% 1,163,336
2010-04-09 2010-04-07 65.059 12,596 +3,111 0.00% 819,482
2010-04-08 2010-04-01 64.545 9,485 +389 0.00% 612,206
2010-03-31 2010-03-29 68.145 9,096 +1,556 0.00% 619,844
2010-03-29 2010-03-25 68.788 7,540 -1,556 0.00% 518,658
2010-03-26 2010-03-24 69.559 9,096 +3,889 0.00% 632,709
2010-03-23 2010-03-19 65.059 5,207 -2,722 0.00% 338,762
2010-03-22 2010-03-18 61.845 7,929 -2,917 0.00% 490,365
2010-03-19 2010-03-17 61.845 10,846 -3,889 0.00% 670,766
2010-03-18 2010-03-16 62.873 14,735 +3,889 0.00% 926,436
2010-03-17 2010-03-15 62.616 10,846 +3,889 0.00% 679,133
2010-03-12 2010-03-10 61.716 6,957 +583 0.00% 429,358
2010-03-10 2010-03-08 60.816 6,374 +389 0.00% 387,641
2010-03-09 2010-03-05 59.916 5,985 -778 0.00% 358,597
2010-03-08 2010-03-04 59.787 6,763 -6,416 0.00% 404,342
2010-03-05 2010-03-03 61.073 13,179 -389 0.00% 804,882
2010-03-04 2010-03-02 61.073 13,568 +3,694 0.00% 828,640
2010-03-03 2010-03-01 60.302 9,874 +7,778 0.00% 595,418
2010-02-24 2010-02-22 63.534 2,096 +47 0.00% 133,167
2010-02-23 2010-02-19 63.271 2,049 -950 0.00% 129,642
2010-02-22 2010-02-18 63.139 2,999 +190 0.00% 189,354
2010-02-18 2010-02-12 63.928 2,809 -1,711 0.00% 179,575
2010-02-17 2010-02-11 61.561 4,520 -1,330 0.00% 278,254
2010-02-11 2010-02-09 60.771 5,850 -380 0.00% 355,513
2010-02-10 2010-02-08 60.508 6,230 +1,710 0.00% 376,967
2010-02-09 2010-02-05 62.481 4,520 +1,711 0.00% 282,416
2010-02-04 2010-02-02 64.586 2,809 +380 0.00% 181,422
2010-02-03 2010-02-01 65.112 2,429 +190 0.00% 158,158
2010-02-01 2010-01-28 65.770 2,239 -1,900 0.00% 147,259
2010-01-27 2010-01-25 65.112 4,139 +190 0.00% 269,500
2010-01-26 2010-01-22 65.244 3,949 +1,900 0.00% 257,648
2010-01-25 2010-01-21 64.981 2,049 -380 0.00% 133,146
2010-01-22 2010-01-20 70.242 2,429 -1,710 0.00% 170,619
2010-01-21 2010-01-19 70.505 4,139 +760 0.00% 291,822
2010-01-14 2010-01-12 65.244 3,379 -570 0.00% 220,459
2010-01-12 2010-01-08 64.455 3,949 +1,140 0.00% 254,531
2010-01-06 2010-01-04 60.245 2,809 +950 0.00% 169,229
2009-12-08 2009-12-04 59.325 1,859 +1,141 0.00% 110,284
2009-12-02 2009-11-30 57.483 718 -1,521 0.00% 41,273
2009-12-01 2009-11-27 56.825 2,239 +760 0.00% 127,232
2009-11-23 2009-11-19 60.245 1,479 +380 0.00% 89,103
2009-11-19 2009-11-17 62.087 1,099 +381 0.00% 68,233
2009-10-30 2009-10-28 57.088 718 -1,711 0.00% 40,989
2009-10-23 2009-10-21 57.878 2,429 +1,711 0.00% 140,585
2009-10-06 2009-10-02 59.325 718 -3,041 0.00% 42,595
2009-09-11 2009-09-09 57.615 3,759 -761 0.00% 216,573
2009-09-09 2009-09-07 58.272 4,520 +2,661 0.00% 263,390
2009-09-04 2009-09-02 56.036 1,859 -380 0.00% 104,171
2009-08-31 2009-08-27 55.641 2,239 -190 0.00% 124,581
2009-08-28 2009-08-26 54.721 2,429 +380 0.00% 132,916
2009-08-27 2009-08-25 55.247 2,049 -4,751 0.00% 113,201
2009-08-26 2009-08-24 56.431 6,800 +3,421 0.00% 383,728
2009-08-25 2009-08-21 54.589 3,379 +380 0.00% 184,457
2009-08-21 2009-08-19 55.773 2,999 -1,711 0.00% 167,263
2009-08-20 2009-08-18 54.589 4,710 +3,992 0.00% 257,115
2009-08-13 2009-08-11 62.876 718 -4,562 0.00% 45,145
2009-08-12 2009-08-10 60.903 5,280 +3,801 0.00% 321,568
2009-08-11 2009-08-07 58.798 1,479 -3,801 0.00% 86,963
2009-08-10 2009-08-06 58.272 5,280 +380 0.00% 307,677
2009-08-07 2009-08-05 59.456 4,900 -760 0.00% 291,335
2009-08-06 2009-08-04 60.771 5,660 +2,281 0.00% 343,967
2009-08-04 2009-07-31 55.378 3,379 -9,883 0.00% 187,123
2009-08-03 2009-07-30 53.537 13,262 -1,521 0.00% 710,005
2009-07-28 2009-07-24 54.194 14,783 -3,040 0.00% 801,157
2009-07-27 2009-07-23 53.800 17,823 +1,140 0.00% 958,875
2009-07-23 2009-07-21 51.143 16,683 -3,801 0.00% 853,214
2009-07-22 2009-07-20 49.722 20,484 +4,561 0.00% 1,018,508
2009-07-17 2009-07-15 48.144 15,923 -950 0.00% 766,591
2009-07-16 2009-07-14 47.354 16,873 +950 0.00% 799,011
2009-07-15 2009-07-13 47.354 15,923 +950 0.00% 754,024
2009-07-13 2009-07-09 47.512 14,973 +4,562 0.00% 711,401
2009-07-10 2009-07-08 46.776 10,411 +5,131 0.00% 486,981
2009-07-02 2009-06-29 49.647 5,280 +99 0.00% 262,135
2009-06-26 2009-06-24 46.859 5,181 -24,434 0.00% 242,776
2009-06-25 2009-06-23 45.626 29,615 -20,704 0.00% 1,351,207
2009-06-24 2009-06-22 46.216 50,319 -23,874 0.01% 2,325,519
2009-06-23 2009-06-19 46.216 74,193 -559 0.01% 3,428,868
2009-06-22 2009-06-18 46.108 74,752 +3,730 0.01% 3,446,687
2009-06-19 2009-06-17 46.644 71,022 +3,730 0.01% 3,312,781
2009-06-18 2009-06-16 45.947 67,292 -746 0.01% 3,091,895
2009-06-17 2009-06-15 46.644 68,038 -142,872 0.01% 3,173,594
2009-06-16 2009-06-12 46.859 210,910 -11,005 0.03% 9,883,008
2009-06-12 2009-06-10 46.484 221,915 +746 0.04% 10,315,405
2009-06-10 2009-06-08 47.234 221,169 -84,865 0.04% 10,446,738
2009-06-09 2009-06-05 46.162 306,034 +257,394 0.05% 14,127,112
2009-06-08 2009-06-04 46.859 48,640 +5,409 0.01% 2,279,216
2009-06-05 2009-06-03 47.073 43,231 +2,611 0.01% 2,035,028
2009-06-04 2009-06-02 47.556 40,620 +28,910 0.01% 1,931,720
2009-06-03 2009-06-01 49.432 11,710 +2,985 0.00% 578,853
2009-06-02 2009-05-29 47.770 8,725 -4,850 0.00% 416,796
2009-06-01 2009-05-27 46.698 13,575 +8,021 0.00% 633,926
2009-05-29 2009-05-26 46.644 5,554 -187 0.00% 259,063
2009-05-27 2009-05-25 45.572 5,741 +187 0.00% 261,630
2009-05-26 2009-05-22 45.411 5,554 -9,513 0.00% 252,214
2009-05-22 2009-05-20 45.519 15,067 +746 0.00% 685,828
2009-05-21 2009-05-19 46.752 14,321 +3,171 0.00% 669,531
2009-05-20 2009-05-18 43.374 11,150 -1,865 0.00% 483,620
2009-05-19 2009-05-15 42.838 13,015 +5,222 0.00% 557,534
2009-05-15 2009-05-13 42.570 7,793 +5,223 0.00% 331,746
2009-05-14 2009-05-12 43.320 2,570 -1,119 0.00% 111,333
2009-05-13 2009-05-11 42.945 3,689 -26,486 0.00% 158,424
2009-05-12 2009-05-08 46.269 30,175 +3,358 0.00% 1,396,171
2009-05-11 2009-05-07 46.859 26,817 -3,358 0.00% 1,256,615
2009-05-08 2009-05-06 46.376 30,175 -4,476 0.00% 1,399,407
2009-05-07 2009-05-05 46.859 34,651 +4,849 0.01% 1,623,707
2009-05-06 2009-05-04 46.376 29,802 +13,429 0.00% 1,382,108
2009-05-05 2009-04-30 46.323 16,373 +10,819 0.00% 758,442
2009-05-04 2009-04-29 45.036 5,554 +2,051 0.00% 250,130
2009-04-30 2009-04-28 45.572 3,503 -2,425 0.00% 159,639
2009-04-29 2009-04-27 46.323 5,928 +2,052 0.00% 274,601
2009-04-24 2009-04-22 45.036 3,876 -6,901 0.00% 174,560
2009-04-23 2009-04-21 46.108 10,777 +4,849 0.00% 496,909
2009-04-21 2009-04-17 48.092 5,928 +3,731 0.00% 285,089
2009-04-17 2009-04-15 50.076 2,197 -3,731 0.00% 110,016
2009-04-08 2009-04-06 47.770 5,928 -4,476 0.00% 283,183
2009-04-06 2009-04-02 47.556 10,404 -4,476 0.00% 494,771
2009-04-03 2009-04-01 46.913 14,880 +4,476 0.00% 698,058
2009-04-02 2009-03-31 47.341 10,404 +4,850 0.00% 492,540
2009-04-01 2009-03-30 45.519 5,554 -3,171 0.00% 252,810
2009-03-30 2009-03-26 45.572 8,725 +3,544 0.00% 397,617
2009-03-23 2009-03-19 42.355 5,181 +373 0.00% 219,443
2009-02-25 2009-02-23 39.889 4,808 +746 0.00% 191,786
2009-02-20 2009-02-18 41.365 4,062 +139 0.00% 168,023
2009-02-12 2009-02-10 42.808 3,923 +2,162 0.00% 167,936
2009-02-06 2009-02-04 41.087 1,761 -5,404 0.00% 72,354
2009-01-21 2009-01-19 38.866 7,165 -21,792 0.00% 278,475
2009-01-20 2009-01-16 38.033 28,957 -19,452 0.00% 1,101,327
2009-01-16 2009-01-14 41.476 48,409 -1,081 0.01% 2,007,792
2009-01-15 2009-01-13 40.254 49,490 +30,979 0.01% 1,992,175
2009-01-14 2009-01-12 41.698 18,511 +7,204 0.00% 771,866
2009-01-12 2009-01-08 44.418 11,307 -360 0.00% 502,238
2009-01-09 2009-01-07 46.917 11,667 +5,403 0.00% 547,379
2009-01-05 2008-12-31 42.531 6,264 +720 0.00% 266,411
2008-12-30 2008-12-24 44.196 5,544 -1,080 0.00% 245,024
2008-12-29 2008-12-22 46.917 6,624 +180 0.00% 310,777
2008-12-23 2008-12-19 41.309 6,444 -721 0.00% 266,195
2008-12-22 2008-12-18 42.753 7,165 -900 0.00% 306,323
2008-12-17 2008-12-15 39.976 8,065 +5,043 0.00% 322,410
2008-12-12 2008-12-10 40.365 3,022 +1,441 0.00% 121,983
2008-12-11 2008-12-09 39.199 1,581 -5,043 0.00% 61,974
2008-12-05 2008-12-03 37.533 6,624 -721 0.00% 248,622
2008-12-01 2008-11-27 36.812 7,345 -5,403 0.00% 270,382
2008-11-28 2008-11-26 37.367 12,748 +5,763 0.00% 476,353
2008-11-25 2008-11-21 34.036 6,985 +721 0.00% 237,738
2008-11-21 2008-11-19 40.809 6,264 -721 0.00% 255,630
2008-11-18 2008-11-14 42.197 6,985 -180 0.00% 294,749
2008-11-17 2008-11-13 42.197 7,165 +5,043 0.00% 302,344
2008-10-29 2008-10-27 44.418 2,122 -5,043 0.00% 94,256
2008-10-28 2008-10-24 47.194 7,165 -5,043 0.00% 338,148
2008-10-24 2008-10-22 47.528 12,208 -6,663 0.00% 580,217
2008-10-22 2008-10-20 48.416 18,871 -1,081 0.00% 913,658
2008-10-21 2008-10-17 47.194 19,952 +3,782 0.00% 941,624
2008-10-14 2008-10-10 52.469 16,170 -180 0.00% 848,426
2008-10-13 2008-10-09 54.024 16,350 -4,323 0.00% 883,289
2008-10-09 2008-10-06 57.189 20,673 +4,503 0.00% 1,182,259
2008-10-03 2008-09-30 58.299 16,170 +4,503 0.00% 942,695
2008-09-29 2008-09-25 55.939 11,667 +3,962 0.00% 652,644
2008-09-26 2008-09-24 55.801 7,705 +1,081 0.00% 429,943
2008-09-25 2008-09-23 53.913 6,624 -4,323 0.00% 357,118
2008-09-22 2008-09-18 55.523 10,947 -2,701 0.00% 607,809
2008-09-16 2008-09-11 59.409 13,648 +2,881 0.00% 810,821
2008-09-12 2008-09-10 59.548 10,767 +541 0.00% 641,157
2008-09-09 2008-09-05 57.744 10,226 -14,409 0.00% 590,488
2008-09-05 2008-09-03 59.409 24,635 +6,304 0.00% 1,463,553
2008-09-04 2008-09-02 59.826 18,331 -4,503 0.00% 1,096,669
2008-09-03 2008-09-01 59.965 22,834 +3,963 0.00% 1,369,234
2008-09-02 2008-08-29 60.381 18,871 +14,408 0.00% 1,139,452
2008-09-01 2008-08-28 58.021 4,463 +2,882 0.00% 258,950
2008-08-29 2008-08-27 56.633 1,581 -2,522 0.00% 89,537
2008-08-28 2008-08-26 53.857 4,103 +721 0.00% 220,976
2008-08-26 2008-08-21 53.580 3,382 -11,707 0.00% 181,206
2008-08-25 2008-08-20 55.023 15,089 +1,080 0.00% 830,245
2008-08-21 2008-08-19 55.662 14,009 -1,801 0.00% 779,765
2008-08-20 2008-08-18 56.772 15,810 +11,707 0.00% 897,568
2008-08-19 2008-08-15 57.883 4,103 -11,887 0.00% 237,492
2008-08-18 2008-08-14 58.715 15,990 +8,645 0.00% 938,860
2008-08-15 2008-08-13 58.577 7,345 -7,204 0.00% 430,245
2008-08-14 2008-08-12 58.160 14,549 +12,247 0.00% 846,173
2008-08-13 2008-08-11 56.772 2,302 +360 0.00% 130,689
2008-08-12 2008-08-08 55.245 1,942 -14,768 0.00% 107,286
2008-08-11 2008-08-07 56.217 16,710 -7,385 0.00% 939,385
2008-08-08 2008-08-05 55.467 24,095 -900 0.00% 1,336,486
2008-08-07 2008-08-04 55.523 24,995 -4,323 0.00% 1,387,795
2008-08-05 2008-08-01 56.633 29,318 -3,962 0.00% 1,660,376
2008-07-25 2008-07-23 54.746 33,280 +4,323 0.01% 1,821,932
2008-07-23 2008-07-21 51.470 28,957 +4,322 0.00% 1,490,409
2008-07-22 2008-07-18 51.636 24,635 -900 0.00% 1,272,060
2008-07-18 2008-07-16 52.414 25,535 +20,352 0.00% 1,338,381
2008-07-14 2008-07-10 52.636 5,183 -1,081 0.00% 272,811
2008-07-09 2008-07-07 53.357 6,264 +4,322 0.00% 334,231
2008-07-03 2008-06-30 52.344 1,942 +35 0.00% 101,652
2008-05-30 2008-05-28 62.604 1,907 -1,769 0.00% 119,385
2008-05-09 2008-05-07 66.702 3,676 +354 0.00% 245,196
2008-04-23 2008-04-21 66.985 3,322 +884 0.00% 222,523
2008-04-21 2008-04-17 67.691 2,438 +1,769 0.00% 165,031
2008-04-14 2008-04-10 70.659 669 +177 0.00% 47,271
2008-04-10 2008-04-08 70.376 492 -3,538 0.00% 34,625
2008-03-07 2008-03-05 65.289 4,030 -354 0.00% 263,114
2008-02-27 2008-02-25 66.041 4,384 +97 0.00% 289,522
2008-01-22 2008-01-18 71.098 4,287 -2,768 0.00% 304,799
2008-01-21 2008-01-17 76.301 7,055 +1,384 0.00% 538,301
2008-01-15 2008-01-11 73.844 5,671 +1,384 0.00% 418,769
2008-01-14 2008-01-10 73.699 4,287 +3,460 0.00% 315,950
2008-01-11 2008-01-09 76.590 827 -3,460 0.00% 63,340
2008-01-10 2008-01-08 76.301 4,287 +3,460 0.00% 327,101
2008-01-09 2008-01-07 77.312 827 -6,228 0.00% 63,937
2007-12-21 2007-12-19 79.480 7,055 -1,038 0.00% 560,730
2007-12-19 2007-12-17 73.121 8,093 +1,038 0.00% 591,772
2007-12-18 2007-12-14 78.468 7,055 +692 0.00% 553,594
2007-12-14 2007-12-12 72.254 6,363 +346 0.00% 459,755
2007-12-12 2007-12-10 72.543 6,017 -519 0.00% 436,494
2007-12-11 2007-12-07 70.954 6,536 +1,211 0.00% 463,754
2007-12-10 2007-12-06 74.133 5,325 -2,768 0.00% 394,758
2007-12-07 2007-12-05 73.699 8,093 +3,460 0.00% 596,450
2007-11-30 2007-11-28 70.809 4,633 +519 0.00% 328,060
2007-11-28 2007-11-26 71.676 4,114 +346 0.00% 294,877
2007-11-23 2007-11-21 72.688 3,768 +1,384 0.00% 273,888
2007-11-19 2007-11-15 75.578 2,384 -2,768 0.00% 180,178
2007-11-16 2007-11-14 75.578 5,152 +2,076 0.00% 389,378
2007-11-12 2007-11-08 69.509 3,076 -3,633 0.00% 213,809
2007-11-08 2007-11-06 71.098 6,709 -2,076 0.00% 476,999
2007-11-07 2007-11-05 68.931 8,785 +3,460 0.00% 605,556
2007-11-06 2007-11-02 69.220 5,325 +2,076 0.00% 368,595
2007-11-02 2007-10-31 68.642 3,249 +519 0.00% 223,017
2007-10-12 2007-10-10 71.965 2,730 +346 0.00% 196,465
2007-10-10 2007-10-08 72.254 2,384 +2,076 0.00% 172,254
2007-10-08 2007-10-04 71.098 308 -2,076 0.00% 21,898
2007-10-05 2007-10-03 73.266 2,384 -3,287 0.00% 174,666
2007-10-04 2007-10-02 72.688 5,671 -3,460 0.00% 412,213
2007-09-07 2007-09-05 66.763 9,131 -692 0.00% 609,614
2007-08-30 2007-08-28 67.052 9,823 +9,688 0.00% 658,653
2007-08-03 2007-08-01 68.064 135 -346 0.00% 9,189
2007-07-05 2007-07-03 70.262 481 +6 0.00% 33,796
2007-06-26 2007-06-22 70.702 475 0.00% 33,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top