History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 366,609 +0 0.02% 4,835,573
2025-10-13 2025-10-09 13.220 366,609 +0 0.02% 4,846,571
2025-10-10 2025-10-08 13.190 366,609 +5,000 0.02% 4,835,573
2025-10-09 2025-10-06 13.160 361,609 -2,500 0.02% 4,758,774
2025-10-08 2025-10-03 13.490 364,109 -10,500 0.02% 4,911,830
2025-10-06 2025-10-02 13.380 374,609 +500 0.02% 5,012,268
2025-10-03 2025-09-30 13.250 374,109 +2,000 0.02% 4,956,944
2025-10-02 2025-09-29 13.030 372,109 +500 0.02% 4,848,580
2025-09-29 2025-09-25 12.720 371,609 -500 0.02% 4,726,866
2025-09-24 2025-09-22 13.000 372,109 -4,000 0.02% 4,837,417
2025-09-23 2025-09-19 13.260 376,109 +224 0.02% 4,987,205
2025-09-22 2025-09-18 13.180 375,885 -5,000 0.02% 4,954,164
2025-09-17 2025-09-15 12.800 380,885 +2,000 0.02% 4,875,328
2025-09-16 2025-09-12 12.850 378,885 +1,500 0.02% 4,868,672
2025-09-15 2025-09-11 13.862 377,385 -32,500 0.02% 5,231,409
2025-09-12 2025-09-10 13.883 409,885 +26,744 0.03% 5,690,382
2025-09-11 2025-09-09 13.687 383,141 +14,554 0.02% 5,244,070
2025-09-09 2025-09-05 13.811 368,587 +7,384 0.02% 5,090,455
2025-09-08 2025-09-04 13.728 361,203 +7,762 0.02% 4,958,694
2025-09-05 2025-09-03 13.862 353,441 +14,554 0.02% 4,899,491
2025-09-04 2025-09-02 13.883 338,887 -485 0.02% 4,704,725
2025-09-03 2025-09-01 14.141 339,372 -31,048 0.02% 4,798,902
2025-09-02 2025-08-29 14.171 370,420 +9,217 0.02% 5,249,391
2025-09-01 2025-08-28 14.223 361,203 -5,821 0.02% 5,137,386
2025-08-29 2025-08-27 14.171 367,024 +3,881 0.02% 5,201,264
2025-08-28 2025-08-26 14.542 363,143 +3,881 0.02% 5,281,004
2025-08-27 2025-08-25 14.285 359,262 +44,147 0.02% 5,131,996
2025-08-25 2025-08-21 14.007 315,115 +7,382 0.02% 4,413,675
2025-08-22 2025-08-20 14.264 307,733 -1,455 0.02% 4,389,570
2025-08-21 2025-08-19 13.749 309,188 -3,881 0.02% 4,250,991
2025-08-20 2025-08-18 13.759 313,069 +3,881 0.02% 4,307,578
2025-08-19 2025-08-15 13.924 309,188 +29,108 0.02% 4,305,165
2025-08-18 2025-08-14 13.625 280,080 +485 0.02% 3,816,149
2025-08-15 2025-08-13 13.687 279,595 -970 0.02% 3,826,831
2025-08-14 2025-08-12 13.584 280,565 -41,721 0.02% 3,811,191
2025-08-13 2025-08-11 12.770 322,286 +3,395 0.02% 4,115,518
2025-08-12 2025-08-08 12.801 318,891 +17,465 0.02% 4,082,025
2025-08-11 2025-08-07 13.100 301,426 +9,703 0.02% 3,948,554
2025-08-08 2025-08-06 12.955 291,723 -9,703 0.02% 3,779,355
2025-08-04 2025-07-31 12.718 301,426 -15,039 0.02% 3,833,607
2025-08-01 2025-07-30 12.904 316,465 +970 0.02% 4,083,587
2025-07-31 2025-07-29 13.172 315,495 +9,703 0.02% 4,155,613
2025-07-29 2025-07-25 13.130 305,792 -7,277 0.02% 4,015,201
2025-07-28 2025-07-24 13.151 313,069 +2,426 0.02% 4,117,205
2025-07-24 2025-07-22 12.966 310,643 -22,686 0.02% 4,027,671
2025-07-23 2025-07-21 12.677 333,329 -1,455 0.02% 4,225,616
2025-07-18 2025-07-16 12.533 334,784 -3,881 0.02% 4,195,754
2025-07-17 2025-07-15 12.780 338,665 -3,881 0.02% 4,328,165
2025-07-15 2025-07-11 12.368 342,546 -971 0.02% 4,236,546
2025-07-14 2025-07-10 11.976 343,517 +1,456 0.02% 4,114,018
2025-07-11 2025-07-09 12.450 342,061 +22,316 0.02% 4,258,751
2025-07-10 2025-07-08 12.924 319,745 -19,830 0.02% 4,132,502
2025-07-09 2025-07-07 12.842 339,575 +18,435 0.02% 4,360,794
2025-07-08 2025-07-04 12.718 321,140 -485 0.02% 4,084,335
2025-07-07 2025-07-03 12.759 321,625 +9,703 0.02% 4,103,762
2025-07-04 2025-07-02 12.491 311,922 -1,941 0.02% 3,896,372
2025-07-03 2025-06-30 12.388 313,863 -1,940 0.02% 3,888,270
2025-07-02 2025-06-27 12.347 315,803 -4,366 0.02% 3,899,284
2025-06-30 2025-06-26 11.914 320,169 +485 0.02% 3,814,599
2025-06-27 2025-06-25 11.791 319,684 +7,277 0.02% 3,769,283
2025-06-24 2025-06-20 11.502 312,407 +128 0.02% 3,593,327
2025-06-23 2025-06-19 11.646 312,279 +970 0.02% 3,636,914
2025-06-20 2025-06-18 11.935 311,309 +485 0.02% 3,715,455
2025-06-19 2025-06-17 11.873 310,824 +2,426 0.02% 3,690,446
2025-06-16 2025-06-12 11.667 308,398 +485 0.02% 3,598,071
2025-06-13 2025-06-11 12.079 307,913 -5,336 0.02% 3,719,353
2025-06-12 2025-06-10 11.791 313,249 -17,950 0.02% 3,693,410
2025-06-11 2025-06-09 11.337 331,199 -3,881 0.02% 3,754,858
2025-06-10 2025-06-06 11.110 335,080 +2,984 0.02% 3,722,880
2025-06-09 2025-06-05 10.842 332,096 +22,316 0.02% 3,600,735
2025-06-06 2025-06-04 13.023 309,780 +8,733 0.02% 4,034,131
2025-06-05 2025-06-03 13.112 301,047 +32,638 0.02% 3,947,303
2025-06-04 2025-06-02 13.090 268,409 +7,610 0.02% 3,513,361
2025-06-03 2025-05-30 13.201 260,799 +3,582 0.02% 3,442,877
2025-06-02 2025-05-29 13.425 257,217 +895 0.02% 3,453,045
2025-05-30 2025-05-28 13.201 256,322 -1,790 0.02% 3,383,774
2025-05-29 2025-05-27 13.224 258,112 +895 0.02% 3,413,170
2025-05-28 2025-05-26 13.246 257,217 +2,686 0.02% 3,407,081
2025-05-27 2025-05-23 13.112 254,531 +1,904 0.02% 3,337,389
2025-05-26 2025-05-22 13.090 252,627 +2,687 0.02% 3,306,781
2025-05-22 2025-05-20 13.402 249,940 -11,640 0.02% 3,349,771
2025-05-21 2025-05-19 13.224 261,580 +895 0.02% 3,459,030
2025-05-20 2025-05-16 13.425 260,685 -895 0.02% 3,499,601
2025-05-19 2025-05-15 13.291 261,580 +895 0.02% 3,476,559
2025-05-15 2025-05-13 13.804 260,685 -12,983 0.02% 3,598,592
2025-05-14 2025-05-12 13.514 273,668 +7,611 0.02% 3,698,345
2025-05-13 2025-05-09 13.134 266,057 -3,795 0.02% 3,494,460
2025-05-12 2025-05-08 13.023 269,852 -8,953 0.02% 3,514,166
2025-05-08 2025-05-06 12.665 278,805 -1,791 0.02% 3,531,113
2025-05-02 2025-04-29 12.285 280,596 +16,117 0.02% 3,447,245
2025-04-30 2025-04-28 12.352 264,479 -4,477 0.02% 3,266,964
2025-04-29 2025-04-25 12.084 268,956 -448 0.02% 3,250,174
2025-04-28 2025-04-24 12.285 269,404 -7,936 0.02% 3,309,747
2025-04-25 2025-04-23 12.308 277,340 -11,193 0.02% 3,413,439
2025-04-24 2025-04-22 11.816 288,533 -12,535 0.02% 3,409,410
2025-04-23 2025-04-17 12.419 301,068 -2,686 0.02% 3,739,103
2025-04-17 2025-04-15 12.620 303,754 +3,134 0.02% 3,833,527
2025-04-15 2025-04-11 12.509 300,620 +6,715 0.02% 3,760,399
2025-04-14 2025-04-10 12.464 293,905 -27,756 0.02% 3,663,272
2025-04-11 2025-04-09 11.660 321,661 +4,924 0.02% 3,750,567
2025-04-10 2025-04-08 11.638 316,737 +10,167 0.02% 3,686,078
2025-04-09 2025-04-07 11.593 306,570 -7,163 0.02% 3,554,062
2025-04-07 2025-04-02 14.139 313,733 -895 0.02% 4,436,004
2025-04-02 2025-03-31 13.938 314,628 +4,477 0.02% 4,385,408
2025-04-01 2025-03-28 14.139 310,151 +895 0.02% 4,385,357
2025-03-31 2025-03-27 14.430 309,256 +5,820 0.02% 4,462,505
2025-03-28 2025-03-26 14.273 303,436 +448 0.02% 4,331,078
2025-03-27 2025-03-25 13.871 302,988 +1,343 0.02% 4,202,861
2025-03-25 2025-03-21 14.050 301,645 -1,686 0.02% 4,238,135
2025-03-24 2025-03-20 14.184 303,331 +12,983 0.02% 4,302,477
2025-03-21 2025-03-19 14.363 290,348 +32,681 0.02% 4,170,209
2025-03-20 2025-03-18 14.832 257,667 +5,819 0.02% 3,821,685
2025-03-19 2025-03-17 14.832 251,848 +14,774 0.02% 3,735,379
2025-03-18 2025-03-14 14.832 237,074 +13,878 0.02% 3,516,253
2025-03-17 2025-03-13 14.564 223,196 +34,920 0.02% 3,250,589
2025-03-14 2025-03-12 15.234 188,276 +71,181 0.01% 2,868,186
2025-03-13 2025-03-11 16.865 117,095 +1,791 0.01% 1,974,756
2025-03-12 2025-03-10 17.378 115,304 +6,715 0.01% 2,003,789
2025-03-11 2025-03-07 17.825 108,589 -1,790 0.01% 1,935,605
2025-03-10 2025-03-06 17.267 110,379 -896 0.01% 1,905,873
2025-03-07 2025-03-05 17.713 111,275 -14,773 0.01% 1,971,055
2025-03-05 2025-03-03 17.311 126,048 +13,430 0.01% 2,182,055
2025-03-04 2025-02-28 17.758 112,618 -1,790 0.01% 1,999,876
2025-02-28 2025-02-26 17.468 114,408 +6,715 0.01% 1,998,440
2025-02-27 2025-02-25 18.227 107,693 -1,791 0.01% 1,962,934
2025-02-26 2025-02-24 17.780 109,484 -1,791 0.01% 1,946,667
2025-02-25 2025-02-21 17.557 111,275 +4,477 0.01% 1,953,656
2025-02-24 2025-02-20 18.026 106,798 -447 0.01% 1,925,151
2025-02-21 2025-02-19 17.736 107,245 +1,790 0.01% 1,902,066
2025-02-20 2025-02-18 17.646 105,455 +2,686 0.01% 1,860,897
2025-02-18 2025-02-14 18.205 102,769 -4,476 0.01% 1,870,888
2025-02-17 2025-02-13 17.892 107,245 -1,344 0.01% 1,918,835
2025-02-14 2025-02-12 17.870 108,589 +6,716 0.01% 1,940,456
2025-02-13 2025-02-11 18.004 101,873 +895 0.01% 1,834,097
2025-02-12 2025-02-10 17.914 100,978 +895 0.01% 1,808,961
2025-02-11 2025-02-07 18.607 100,083 -895 0.01% 1,862,230
2025-02-05 2025-02-03 19.344 100,978 +895 0.01% 1,953,317
2025-01-27 2025-01-23 18.875 100,083 -895 0.01% 1,889,057
2025-01-24 2025-01-22 18.875 100,978 +448 0.01% 1,905,950
2025-01-23 2025-01-21 18.272 100,530 -2,239 0.01% 1,836,864
2025-01-22 2025-01-20 18.093 102,769 +1,791 0.01% 1,859,410
2025-01-21 2025-01-17 18.115 100,978 -2,238 0.01% 1,829,261
2025-01-20 2025-01-16 17.200 103,216 +895 0.01% 1,775,276
2025-01-17 2025-01-15 16.976 102,321 +895 0.01% 1,737,026
2025-01-15 2025-01-13 17.267 101,426 +2,687 0.01% 1,751,285
2025-01-14 2025-01-10 17.780 98,739 +3,133 0.01% 1,755,617
2025-01-13 2025-01-09 17.892 95,606 +8,059 0.01% 1,710,589
2025-01-08 2025-01-06 18.473 87,547 -1,791 0.01% 1,617,241
2025-01-06 2025-01-02 18.696 89,338 -448 0.01% 1,670,282
2025-01-02 2024-12-27 19.500 89,786 +896 0.01% 1,750,858
2024-12-30 2024-12-24 19.478 88,890 -896 0.01% 1,731,400
2024-12-27 2024-12-20 19.634 89,786 +1,791 0.01% 1,762,891
2024-12-23 2024-12-19 20.103 87,995 +448 0.01% 1,769,003
2024-12-13 2024-12-11 19.612 87,547 -896 0.01% 1,716,974
2024-12-12 2024-12-10 19.590 88,443 +896 0.01% 1,732,571
2024-12-10 2024-12-06 20.103 87,547 -1,343 0.01% 1,759,997
2024-12-09 2024-12-05 20.483 88,890 -2,239 0.01% 1,820,750
2024-12-05 2024-12-03 19.679 91,129 +1,791 0.01% 1,793,331
2024-12-04 2024-12-02 19.433 89,338 +895 0.01% 1,736,135
2024-12-03 2024-11-29 19.433 88,443 +896 0.01% 1,718,742
2024-12-02 2024-11-28 18.674 87,547 -896 0.01% 1,634,841
2024-11-29 2024-11-27 19.188 88,443 -4,029 0.01% 1,697,011
2024-11-28 2024-11-26 19.009 92,472 -448 0.01% 1,757,794
2024-11-27 2024-11-25 18.763 92,920 +1,791 0.01% 1,743,478
2024-11-26 2024-11-22 18.495 91,129 +1,791 0.01% 1,685,447
2024-11-21 2024-11-19 18.316 89,338 -1,791 0.01% 1,636,357
2024-11-19 2024-11-15 17.736 91,129 -448 0.01% 1,616,237
2024-11-18 2024-11-14 17.780 91,577 +448 0.01% 1,628,274
2024-11-15 2024-11-13 18.495 91,129 +448 0.01% 1,685,447
2024-11-14 2024-11-12 18.786 90,681 +8,058 0.01% 1,703,493
2024-11-13 2024-11-11 18.361 82,623 +896 0.01% 1,517,053
2024-11-12 2024-11-08 18.071 81,727 -1,344 0.01% 1,476,870
2024-11-11 2024-11-07 17.959 83,071 +448 0.01% 1,491,879
2024-11-08 2024-11-06 18.227 82,623 -8,954 0.01% 1,505,980
2024-11-07 2024-11-05 18.607 91,577 +9,402 0.01% 1,703,960
2024-11-05 2024-11-01 17.825 82,175 -38,501 0.01% 1,464,774
2024-11-04 2024-10-31 18.272 120,676 -895 0.01% 2,204,968
2024-11-01 2024-10-30 18.808 121,571 -3,134 0.01% 2,286,494
2024-10-30 2024-10-28 18.942 124,705 +29,547 0.01% 2,362,152
2024-10-29 2024-10-25 16.753 95,158 +895 0.01% 1,594,170
2024-10-23 2024-10-21 17.133 94,263 -3,133 0.01% 1,614,971
2024-10-22 2024-10-18 17.356 97,396 +3,581 0.01% 1,690,403
2024-10-15 2024-10-10 16.462 93,815 -448 0.01% 1,544,429
2024-10-14 2024-10-09 15.569 94,263 -447 0.01% 1,467,581
2024-10-07 2024-10-03 15.949 94,710 +8,058 0.01% 1,510,505
2024-10-03 2024-09-30 16.574 86,652 +895 0.01% 1,436,186
2024-09-30 2024-09-26 16.105 85,757 -7,610 0.01% 1,381,125
2024-09-20 2024-09-17 15.212 93,367 -1,791 0.01% 1,420,262
2024-09-16 2024-09-12 14.921 95,158 +1,791 0.01% 1,419,874
2024-09-11 2024-09-09 14.564 93,367 -1,791 0.01% 1,359,781
2024-09-10 2024-09-05 15.917 95,158 +1,791 0.01% 1,514,664
2024-09-09 2024-09-04 15.848 93,367 +2,698 0.01% 1,479,713
2024-08-21 2024-08-19 14.744 90,669 -869 0.01% 1,336,847
2024-08-20 2024-08-16 14.928 91,538 -8,695 0.01% 1,366,504
2024-08-19 2024-08-15 14.859 100,233 -1,739 0.01% 1,489,389
2024-08-16 2024-08-14 14.928 101,972 +6,086 0.01% 1,522,266
2024-08-15 2024-08-13 14.744 95,886 +5,217 0.01% 1,413,768
2024-08-09 2024-08-07 13.755 90,669 +435 0.01% 1,247,168
2024-08-05 2024-08-01 13.571 90,234 -1,304 0.01% 1,224,580
2024-08-01 2024-07-30 13.962 91,538 -3,478 0.01% 1,278,071
2024-07-31 2024-07-29 14.215 95,016 +1,739 0.01% 1,350,673
2024-07-26 2024-07-24 14.100 93,277 -870 0.01% 1,315,225
2024-07-23 2024-07-19 13.939 94,147 -1,304 0.01% 1,312,333
2024-07-22 2024-07-18 14.468 95,451 +1,739 0.01% 1,381,007
2024-07-19 2024-07-17 14.146 93,712 -435 0.01% 1,325,669
2024-07-18 2024-07-16 14.514 94,147 -1,739 0.01% 1,366,472
2024-07-17 2024-07-15 14.629 95,886 -869 0.01% 1,402,740
2024-07-16 2024-07-12 15.319 96,755 +869 0.01% 1,482,219
2024-07-10 2024-07-08 16.124 95,886 +1,739 0.01% 1,546,102
2024-07-09 2024-07-05 16.078 94,147 -1,739 0.01% 1,513,730
2024-07-04 2024-07-02 17.389 95,886 -869 0.01% 1,667,408
2024-06-28 2024-06-26 17.988 96,755 +1,739 0.01% 1,740,384
2024-06-26 2024-06-24 18.057 95,016 -3,913 0.01% 1,715,660
2024-06-25 2024-06-21 17.090 98,929 -7,391 0.01% 1,690,742
2024-06-21 2024-06-19 16.791 106,320 -434 0.01% 1,785,265
2024-06-20 2024-06-18 16.722 106,754 +869 0.01% 1,785,186
2024-06-14 2024-06-12 16.814 105,885 +435 0.01% 1,780,396
2024-06-13 2024-06-11 16.492 105,450 -870 0.01% 1,739,124
2024-06-12 2024-06-07 16.814 106,320 -34,779 0.01% 1,787,711
2024-06-07 2024-06-05 16.147 141,099 -17,390 0.01% 2,278,379
2024-06-06 2024-06-04 16.469 158,489 -9,564 0.01% 2,610,219
2024-06-05 2024-06-03 16.469 168,053 +34,779 0.01% 2,767,733
2024-06-04 2024-05-31 16.515 133,274 +23,476 0.01% 2,201,075
2024-06-03 2024-05-30 16.308 109,798 -29,128 0.01% 1,790,629
2024-05-31 2024-05-29 18.050 138,926 -434 0.01% 2,507,622
2024-05-30 2024-05-28 18.412 139,360 +3,205 0.01% 2,565,899
2024-05-29 2024-05-27 18.050 136,155 +18,234 0.01% 2,457,605
2024-05-28 2024-05-24 18.243 117,921 +8,288 0.01% 2,151,245
2024-05-27 2024-05-23 18.605 109,633 +4,973 0.01% 2,039,730
2024-05-23 2024-05-21 18.533 104,660 +1,243 0.01% 1,939,630
2024-05-21 2024-05-17 18.340 103,417 -829 0.01% 1,896,629
2024-05-20 2024-05-16 18.750 104,246 -6,630 0.01% 1,954,598
2024-05-17 2024-05-14 18.871 110,876 +9,946 0.01% 2,092,287
2024-05-16 2024-05-13 18.412 100,930 -7,874 0.01% 1,858,325
2024-05-10 2024-05-08 17.254 108,804 -1,266 0.01% 1,877,275
2024-05-09 2024-05-07 17.230 110,070 +1,658 0.01% 1,896,462
2024-05-08 2024-05-06 16.892 108,412 +2,901 0.01% 1,831,270
2024-05-06 2024-05-02 16.602 105,511 +6,216 0.01% 1,751,714
2024-05-03 2024-04-30 16.819 99,295 -1,658 0.01% 1,670,079
2024-05-02 2024-04-29 17.012 100,953 +2,072 0.01% 1,717,455
2024-04-30 2024-04-26 17.302 98,881 -2,901 0.01% 1,710,838
2024-04-29 2024-04-25 14.937 101,782 +2,901 0.01% 1,520,332
2024-04-23 2024-04-19 13.803 98,881 -7,045 0.01% 1,364,853
2024-04-16 2024-04-12 13.827 105,926 +9,946 0.01% 1,464,651
2024-04-15 2024-04-11 14.358 95,980 +3,315 0.01% 1,378,081
2024-04-12 2024-04-10 14.358 92,665 -7,459 0.01% 1,330,484
2024-04-11 2024-04-09 14.165 100,124 +2,901 0.01% 1,418,251
2024-04-10 2024-04-08 14.213 97,223 +2,486 0.01% 1,381,851
2024-04-09 2024-04-05 13.465 94,737 -1,657 0.01% 1,275,648
2024-03-22 2024-03-20 13.658 96,394 -415 0.01% 1,316,568
2024-03-21 2024-03-19 13.538 96,809 -829 0.01% 1,310,556
2024-03-20 2024-03-18 13.900 97,638 -414 0.01% 1,357,120
2024-03-19 2024-03-15 13.972 98,052 -1,658 0.01% 1,369,973
2024-03-18 2024-03-14 13.755 99,710 -8,702 0.01% 1,371,483
2024-03-14 2024-03-12 10.400 108,412 -1,658 0.01% 1,127,539
2024-03-12 2024-03-08 10.099 110,070 -414 0.01% 1,111,582
2024-03-11 2024-03-07 9.689 110,484 +414 0.01% 1,070,439
2024-02-29 2024-02-27 10.473 110,070 -3,315 0.01% 1,152,751
2024-02-28 2024-02-26 10.111 113,385 -1,657 0.01% 1,146,427
2024-02-15 2024-02-09 9.315 115,042 -829 0.01% 1,071,570
2024-02-14 2024-02-07 9.447 115,871 -1,658 0.01% 1,094,671
2024-02-08 2024-02-06 9.290 117,529 -1,243 0.01% 1,091,900
2024-02-01 2024-01-30 9.194 118,772 +1,658 0.01% 1,091,983
2024-01-31 2024-01-29 9.520 117,114 +3,315 0.01% 1,114,892
2024-01-29 2024-01-25 10.123 113,799 -1,658 0.01% 1,151,986
2024-01-26 2024-01-24 9.785 115,457 +1,658 0.01% 1,129,765
2024-01-09 2024-01-05 9.858 113,799 -415 0.01% 1,121,779
2024-01-04 2024-01-02 10.364 114,214 -1,657 0.01% 1,183,749
2024-01-03 2023-12-29 10.425 115,871 +5,387 0.01% 1,207,912
2023-12-29 2023-12-27 10.413 110,484 +2,072 0.01% 1,150,422
2023-12-20 2023-12-18 10.618 108,412 +1,658 0.01% 1,151,084
2023-12-19 2023-12-15 10.871 106,754 +1,243 0.01% 1,160,529
2023-12-05 2023-12-01 10.859 105,511 -1,658 0.01% 1,145,743
2023-12-04 2023-11-30 10.799 107,169 -1,243 0.01% 1,157,282
2023-12-01 2023-11-29 10.859 108,412 +414 0.01% 1,177,245
2023-11-29 2023-11-27 10.992 107,998 -4,558 0.01% 1,187,083
2023-11-24 2023-11-22 10.714 112,556 -1,658 0.01% 1,205,948
2023-11-22 2023-11-20 10.304 114,214 +1,244 0.01% 1,176,858
2023-11-21 2023-11-17 10.220 112,970 +5,801 0.01% 1,154,499
2023-11-20 2023-11-16 10.931 107,169 +3,315 0.01% 1,171,505
2023-11-17 2023-11-15 10.811 103,854 -828 0.01% 1,122,737
2023-11-13 2023-11-09 10.835 104,682 +828 0.01% 1,134,215
2023-11-10 2023-11-08 10.847 103,854 +1,244 0.01% 1,126,497
2023-11-09 2023-11-07 11.100 102,610 +132 0.01% 1,139,002
2023-11-07 2023-11-03 11.523 102,478 -3,315 0.01% 1,180,813
2023-11-02 2023-10-31 11.052 105,793 -2,072 0.01% 1,169,228
2023-11-01 2023-10-30 11.064 107,865 -1,243 0.01% 1,193,430
2023-10-27 2023-10-25 10.835 109,108 -2,072 0.01% 1,182,170
2023-10-11 2023-10-09 10.678 111,180 +139 0.01% 1,187,181
2023-10-06 2023-10-04 10.799 111,041 -1,243 0.01% 1,199,094
2023-10-03 2023-09-28 10.738 112,284 -1,658 0.01% 1,205,743
2023-09-28 2023-09-26 10.400 113,942 +2,487 0.01% 1,185,054
2023-09-26 2023-09-22 11.330 111,455 -2,487 0.01% 1,262,735
2023-09-25 2023-09-21 10.811 113,942 +2,901 0.01% 1,231,796
2023-09-22 2023-09-20 11.185 111,041 +829 0.01% 1,241,967
2023-09-12 2023-09-07 12.274 110,212 +2,195 0.01% 1,352,725
2023-09-06 2023-09-04 12.483 108,017 -1,218 0.01% 1,348,390
2023-08-29 2023-08-25 11.744 109,235 +4,061 0.01% 1,282,909
2023-08-23 2023-08-21 12.360 105,174 +119 0.01% 1,299,953
2023-08-17 2023-08-15 13.099 105,055 -6,905 0.01% 1,376,081
2023-08-10 2023-08-08 13.443 111,960 -1,218 0.01% 1,505,120
2023-08-09 2023-08-07 13.345 113,178 -406 0.01% 1,510,347
2023-08-08 2023-08-04 13.271 113,584 -1,219 0.01% 1,507,376
2023-08-02 2023-07-31 12.803 114,803 +813 0.01% 1,469,847
2023-07-26 2023-07-24 13.665 113,990 -1,625 0.01% 1,557,669
2023-07-25 2023-07-21 13.517 115,615 +110 0.01% 1,562,795
2023-07-21 2023-07-19 13.468 115,505 -1,625 0.01% 1,555,621
2023-07-19 2023-07-14 13.320 117,130 -406 0.01% 1,560,202
2023-07-18 2023-07-13 12.976 117,536 +2,843 0.01% 1,525,096
2023-07-14 2023-07-12 13.394 114,693 -1,625 0.01% 1,536,213
2023-07-13 2023-07-11 13.173 116,318 -2,030 0.01% 1,532,203
2023-07-11 2023-07-07 13.271 118,348 -3,168 0.01% 1,570,599
2023-07-07 2023-07-05 12.951 121,516 -406 0.01% 1,573,746
2023-07-06 2023-07-04 12.926 121,922 -1,219 0.01% 1,576,003
2023-07-05 2023-07-03 12.803 123,141 -2,031 0.01% 1,576,600
2023-07-03 2023-06-29 12.557 125,172 +8,123 0.01% 1,571,784
2023-06-28 2023-06-26 12.434 117,049 -406 0.01% 1,455,374
2023-06-27 2023-06-23 12.274 117,455 +2,031 0.01% 1,441,625
2023-06-26 2023-06-21 12.655 115,424 +132 0.01% 1,460,746
2023-06-20 2023-06-16 12.828 115,292 -1,625 0.01% 1,478,946
2023-06-19 2023-06-15 12.705 116,917 -812 0.01% 1,485,398
2023-06-15 2023-06-13 12.680 117,729 -9,342 0.01% 1,492,816
2023-06-12 2023-06-08 12.459 127,071 -24,369 0.01% 1,583,115
2023-06-09 2023-06-07 12.434 151,440 -2,843 0.01% 1,882,988
2023-06-08 2023-06-06 12.434 154,283 +2,843 0.01% 1,918,337
2023-06-01 2023-05-30 13.923 151,440 +25,994 0.01% 2,108,517
2023-05-31 2023-05-29 13.712 125,446 +8,315 0.01% 1,720,136
2023-05-30 2023-05-25 14.160 117,131 +3,793 0.01% 1,658,627
2023-05-29 2023-05-24 14.055 113,338 +758 0.01% 1,592,962
2023-05-24 2023-05-22 14.319 112,580 +1,253 0.01% 1,611,995
2023-05-23 2023-05-19 14.240 111,327 +7,964 0.01% 1,585,247
2023-05-22 2023-05-18 14.635 103,363 +1,517 0.01% 1,512,727
2023-05-18 2023-05-16 14.688 101,846 +1,896 0.01% 1,495,897
2023-05-17 2023-05-15 14.793 99,950 +758 0.01% 1,478,592
2023-05-15 2023-05-11 14.872 99,192 +1,138 0.01% 1,475,225
2023-05-11 2023-05-09 14.846 98,054 +3,034 0.01% 1,455,715
2023-05-10 2023-05-08 15.373 95,020 +6 0.01% 1,460,784
2023-05-08 2023-05-04 15.400 95,014 -2,276 0.01% 1,463,198
2023-05-04 2023-05-02 14.688 97,290 +759 0.01% 1,428,979
2023-05-02 2023-04-27 15.611 96,531 -379 0.01% 1,506,923
2023-04-28 2023-04-26 15.426 96,910 -2,931 0.01% 1,494,951
2023-04-21 2023-04-19 14.714 99,841 -7,584 0.01% 1,469,081
2023-04-18 2023-04-14 14.582 107,425 +379 0.01% 1,566,510
2023-04-17 2023-04-13 14.793 107,046 -1,517 0.01% 1,583,565
2023-04-14 2023-04-12 14.609 108,563 +40 0.01% 1,585,967
2023-04-04 2023-03-31 14.582 108,523 -379 0.01% 1,582,521
2023-04-03 2023-03-30 14.371 108,902 -379 0.01% 1,565,074
2023-03-29 2023-03-27 14.134 109,281 +9,101 0.01% 1,544,586
2023-03-27 2023-03-23 14.688 100,180 -1,517 0.01% 1,471,427
2023-03-24 2023-03-22 14.503 101,697 -3,792 0.01% 1,474,937
2023-03-23 2023-03-21 14.134 105,489 +4,327 0.01% 1,490,989
2023-03-21 2023-03-17 14.398 101,162 +3,034 0.01% 1,456,507
2023-03-20 2023-03-16 14.398 98,128 +4,171 0.01% 1,412,824
2023-03-16 2023-03-14 13.976 93,957 +1,896 0.01% 1,313,130
2023-03-09 2023-03-07 15.321 92,061 +31 0.01% 1,410,439
2023-03-07 2023-03-03 15.558 92,030 +759 0.01% 1,431,805
2023-03-03 2023-03-01 15.400 91,271 +379 0.01% 1,405,556
2023-02-27 2023-02-23 15.558 90,892 +1,138 0.01% 1,414,100
2023-02-23 2023-02-21 16.191 89,754 +126 0.01% 1,453,198
2023-02-20 2023-02-16 16.481 89,628 +380 0.01% 1,477,156
2023-02-17 2023-02-15 16.455 89,248 +1,896 0.01% 1,468,540
2023-02-16 2023-02-14 17.298 87,352 -1,138 0.01% 1,511,051
2023-02-15 2023-02-13 17.246 88,490 -1,517 0.01% 1,526,070
2023-02-14 2023-02-10 16.402 90,007 +1,517 0.01% 1,476,282
2023-02-13 2023-02-09 16.929 88,490 -1,138 0.01% 1,498,069
2023-02-10 2023-02-08 16.666 89,628 +1,138 0.01% 1,493,700
2023-02-09 2023-02-07 16.771 88,490 +35 0.01% 1,484,068
2023-02-08 2023-02-06 16.455 88,455 +1,138 0.01% 1,455,491
2023-02-07 2023-02-03 16.771 87,317 -7,964 0.01% 1,464,396
2023-01-30 2023-01-26 16.877 95,281 -1,392 0.01% 1,608,010
2023-01-27 2023-01-20 16.402 96,673 -379 0.01% 1,585,616
2023-01-19 2023-01-17 15.321 97,052 +758 0.01% 1,486,905
2023-01-17 2023-01-13 15.927 96,294 +7,964 0.01% 1,533,694
2023-01-16 2023-01-12 15.743 88,330 +379 0.01% 1,390,545
2023-01-13 2023-01-11 15.162 87,951 +1,138 0.01% 1,333,556
2023-01-12 2023-01-10 15.558 86,813 +379 0.01% 1,350,639
2023-01-11 2023-01-09 15.664 86,434 -341 0.01% 1,353,860
2023-01-10 2023-01-06 15.031 86,775 +379 0.01% 1,304,284
2023-01-09 2023-01-05 15.083 86,396 -379 0.01% 1,303,143
2023-01-06 2023-01-04 14.820 86,775 -1,896 0.01% 1,285,978
2023-01-03 2022-12-29 14.451 88,671 +1,517 0.01% 1,281,341
2022-12-29 2022-12-23 14.793 87,154 -759 0.01% 1,289,296
2022-12-23 2022-12-21 14.503 87,913 +106 0.01% 1,275,024
2022-12-20 2022-12-16 14.741 87,807 +380 0.01% 1,294,325
2022-12-19 2022-12-15 14.477 87,427 +379 0.01% 1,265,670
2022-12-15 2022-12-13 14.767 87,048 +379 0.01% 1,285,433
2022-12-14 2022-12-12 14.741 86,669 +379 0.01% 1,277,551
2022-12-09 2022-12-07 13.528 86,290 -3,034 0.01% 1,167,294
2022-12-08 2022-12-06 13.818 89,324 -379 0.01% 1,234,247
2022-12-07 2022-12-05 13.739 89,703 -379 0.01% 1,232,387
2022-12-02 2022-11-30 12.855 90,082 +758 0.01% 1,158,018
2022-11-28 2022-11-24 12.288 89,324 +380 0.01% 1,097,632
2022-11-23 2022-11-21 12.565 88,944 +119 0.01% 1,117,589
2022-11-21 2022-11-17 13.013 88,825 +1,517 0.01% 1,155,912
2022-11-18 2022-11-16 13.027 87,308 +2,275 0.01% 1,137,322
2022-11-16 2022-11-14 13.580 85,033 -6,826 0.01% 1,154,775
2022-11-15 2022-11-11 12.552 91,859 -9,101 0.01% 1,153,005
2022-11-14 2022-11-10 10.943 100,960 +379 0.01% 1,104,842
2022-11-11 2022-11-09 11.286 100,581 +3,413 0.01% 1,135,174
2022-11-10 2022-11-08 11.458 97,168 +379 0.01% 1,113,309
2022-11-09 2022-11-07 11.814 96,789 +3,792 0.01% 1,143,422
2022-11-04 2022-11-02 11.563 92,997 -1,517 0.01% 1,075,328
2022-11-03 2022-11-01 10.943 94,514 -3,792 0.01% 1,034,301
2022-11-02 2022-10-31 10.521 98,306 +4,930 0.01% 1,034,321
2022-11-01 2022-10-28 10.851 93,376 -10,618 0.01% 1,013,229
2022-10-31 2022-10-27 10.812 103,994 +10,618 0.01% 1,124,332
2022-10-28 2022-10-26 11.022 93,376 -4,930 0.01% 1,029,234
2022-10-27 2022-10-25 10.640 98,306 +3,792 0.01% 1,045,987
2022-10-26 2022-10-24 11.128 94,514 +129 0.01% 1,051,747
2022-10-25 2022-10-21 11.603 94,385 +1,138 0.01% 1,095,111
2022-10-24 2022-10-20 11.998 93,247 -758 0.01% 1,118,791
2022-10-21 2022-10-19 11.734 94,005 +5,309 0.01% 1,103,097
2022-10-20 2022-10-18 12.209 88,696 -1,138 0.01% 1,082,898
2022-10-19 2022-10-17 11.695 89,834 +758 0.01% 1,050,599
2022-10-18 2022-10-14 11.734 89,076 -1,137 0.01% 1,045,257
2022-10-14 2022-10-12 11.563 90,213 -379 0.01% 1,043,137
2022-10-13 2022-10-11 11.866 90,592 +758 0.01% 1,074,991
2022-10-12 2022-10-10 12.064 89,834 +758 0.01% 1,083,763
2022-10-11 2022-10-07 12.526 89,076 +759 0.01% 1,115,724
2022-10-06 2022-10-03 12.710 88,317 -2,655 0.01% 1,122,520
2022-09-30 2022-09-28 13.211 90,972 +759 0.01% 1,201,844
2022-09-28 2022-09-26 13.528 90,213 -2,655 0.01% 1,220,363
2022-09-27 2022-09-23 13.897 92,868 -379 0.01% 1,290,563
2022-09-26 2022-09-22 13.897 93,247 +487 0.01% 1,295,830
2022-09-23 2022-09-21 14.424 92,760 +7,584 0.01% 1,337,983
2022-09-16 2022-09-14 15.083 85,176 +3,793 0.01% 1,284,742
2022-09-13 2022-09-08 15.223 81,383 +2,860 0.01% 1,238,886
2022-09-07 2022-09-05 15.360 78,523 -366 0.01% 1,206,079
2022-09-05 2022-09-01 15.688 78,889 +1,464 0.01% 1,237,573
2022-08-25 2022-08-23 16.425 77,425 -366 0.01% 1,271,740
2022-08-23 2022-08-19 16.835 77,791 -1,008 0.01% 1,309,642
2022-08-22 2022-08-18 16.343 78,799 -366 0.01% 1,287,847
2022-08-17 2022-08-15 15.223 79,165 +732 0.01% 1,205,122
2022-08-16 2022-08-12 15.360 78,433 -7,684 0.01% 1,204,696
2022-08-09 2022-08-05 14.266 86,117 -5,122 0.01% 1,228,576
2022-08-08 2022-08-04 14.048 91,239 -366 0.01% 1,281,699
2022-08-04 2022-08-02 13.610 91,605 +366 0.01% 1,246,783
2022-08-01 2022-07-28 14.212 91,239 +8,050 0.01% 1,296,661
2022-07-26 2022-07-22 14.840 83,189 +100 0.01% 1,234,549
2022-07-22 2022-07-20 15.114 83,089 -2,561 0.01% 1,255,773
2022-07-20 2022-07-18 14.813 85,650 -4,757 0.01% 1,268,730
2022-07-18 2022-07-14 14.403 90,407 +3,659 0.01% 1,302,132
2022-07-12 2022-07-08 14.567 86,748 -7,684 0.01% 1,263,657
2022-07-11 2022-07-07 14.266 94,432 -1,829 0.01% 1,347,200
2022-07-08 2022-07-06 14.321 96,261 +2,927 0.01% 1,378,555
2022-07-07 2022-07-05 14.294 93,334 -7,318 0.01% 1,334,087
2022-07-05 2022-06-30 13.966 100,652 +5,488 0.01% 1,405,678
2022-07-04 2022-06-29 14.184 95,164 +5,123 0.01% 1,349,841
2022-06-30 2022-06-28 14.594 90,041 +5,122 0.01% 1,314,087
2022-06-29 2022-06-27 14.950 84,919 +5,489 0.01% 1,269,506
2022-06-28 2022-06-24 15.360 79,430 -1,098 0.01% 1,220,010
2022-06-27 2022-06-23 14.922 80,528 +1,098 0.01% 1,201,661
2022-06-24 2022-06-22 14.895 79,430 +461 0.01% 1,183,106
2022-06-23 2022-06-21 15.578 78,969 -1,098 0.01% 1,230,195
2022-06-21 2022-06-17 15.114 80,067 +1,098 0.01% 1,210,100
2022-06-15 2022-06-13 15.032 78,969 +732 0.01% 1,187,030
2022-06-14 2022-06-10 15.879 78,237 +366 0.01% 1,242,312
2022-06-06 2022-06-01 15.469 77,871 -1,464 0.01% 1,204,577
2022-06-02 2022-05-31 15.884 79,335 -1,098 0.01% 1,260,134
2022-06-01 2022-05-30 15.661 80,433 +1,409 0.01% 1,259,675
2022-05-30 2022-05-26 14.854 79,024 +719 0.01% 1,173,859
2022-05-26 2022-05-24 15.077 78,305 +458 0.01% 1,180,605
2022-05-17 2022-05-13 16.078 77,847 -1,438 0.01% 1,251,657
2022-05-16 2022-05-12 14.604 79,285 -5,752 0.01% 1,157,887
2022-05-13 2022-05-11 14.632 85,037 +5,752 0.01% 1,244,255
2022-05-12 2022-05-10 14.799 79,285 +1,078 0.01% 1,173,325
2022-05-10 2022-05-05 15.939 78,207 -359 0.01% 1,246,568
2022-04-28 2022-04-26 15.800 78,566 -625 0.01% 1,241,363
2022-04-25 2022-04-21 15.439 79,191 -3,595 0.01% 1,222,600
2022-04-21 2022-04-19 15.300 82,786 -1,438 0.01% 1,266,588
2022-04-20 2022-04-14 15.355 84,224 +1,079 0.01% 1,293,274
2022-04-19 2022-04-13 15.244 83,145 +5,392 0.01% 1,267,455
2022-04-13 2022-04-11 15.049 77,753 +719 0.01% 1,170,119
2022-04-11 2022-04-07 16.051 77,034 +360 0.01% 1,236,443
2022-03-29 2022-03-25 17.497 76,674 -1,798 0.01% 1,341,574
2022-03-25 2022-03-23 17.775 78,472 +1,798 0.01% 1,394,862
2022-03-23 2022-03-21 17.581 76,674 +84 0.01% 1,347,972
2022-03-22 2022-03-18 17.135 76,590 +719 0.01% 1,312,407
2022-03-16 2022-03-14 15.439 75,871 +719 0.01% 1,171,344
2022-03-11 2022-03-09 15.522 75,152 +719 0.01% 1,166,515
2022-03-10 2022-03-08 16.718 74,433 +1,438 0.01% 1,244,388
2022-03-08 2022-03-04 17.998 72,995 +2,156 0.01% 1,313,751
2022-02-07 2022-01-31 18.276 70,839 -1,437 0.01% 1,294,653
2022-02-04 2022-01-27 17.581 72,276 +1,437 0.01% 1,270,653
2022-01-21 2022-01-19 18.220 70,839 -11,144 0.01% 1,290,712
2022-01-20 2022-01-18 17.998 81,983 +11,144 0.01% 1,475,516
2022-01-19 2022-01-17 18.026 70,839 +2,157 0.01% 1,276,918
2022-01-18 2022-01-14 18.415 68,682 -5,751 0.01% 1,264,785
2022-01-17 2022-01-13 18.081 74,433 +5,751 0.01% 1,345,844
2021-12-16 2021-12-14 17.747 68,682 +1,079 0.01% 1,218,932
2021-12-08 2021-12-06 18.665 67,603 -7,909 0.01% 1,261,840
2021-12-03 2021-12-01 18.721 75,512 +7,909 0.01% 1,413,666
2021-12-02 2021-11-30 18.805 67,603 +1,438 0.01% 1,271,242
2021-12-01 2021-11-29 19.194 66,165 +1,438 0.01% 1,269,969
2021-11-17 2021-11-15 22.532 64,727 +719 0.01% 1,458,432
2021-11-08 2021-11-04 23.033 64,008 -719 0.01% 1,474,281
2021-10-22 2021-10-20 23.506 64,727 -1,079 0.01% 1,521,451
2021-10-20 2021-10-18 24.201 65,806 +1,079 0.01% 1,592,577
2021-10-19 2021-10-15 23.311 64,727 -5,752 0.01% 1,508,847
2021-10-15 2021-10-11 22.616 70,479 +5,752 0.01% 1,593,918
2021-08-19 2021-08-17 21.531 64,727 +7,190 0.01% 1,393,613
2021-08-18 2021-08-16 21.503 57,537 +1,437 0.00% 1,237,207
2021-08-17 2021-08-13 22.449 56,100 -2,156 0.00% 1,259,366
2021-08-16 2021-08-12 22.476 58,256 +3,594 0.01% 1,309,386
2021-07-29 2021-07-27 21.670 54,662 -2,157 0.00% 1,184,510
2021-07-20 2021-07-16 24.340 56,819 -1,797 0.00% 1,382,985
2021-07-14 2021-07-12 24.952 58,616 -359 0.01% 1,462,596
2021-07-12 2021-07-08 25.286 58,975 -2,157 0.01% 1,491,240
2021-07-09 2021-07-07 25.119 61,132 -1,079 0.01% 1,535,579
2021-07-07 2021-07-05 25.592 62,211 +4,314 0.01% 1,592,101
2021-07-05 2021-06-30 26.677 57,897 -719 0.00% 1,544,509
2021-07-02 2021-06-29 26.426 58,616 -3,595 0.01% 1,549,015
2021-06-28 2021-06-24 25.369 62,211 +719 0.01% 1,578,257
2021-06-25 2021-06-23 25.620 61,492 +1,438 0.01% 1,575,411
2021-06-24 2021-06-22 25.509 60,054 +2,157 0.01% 1,531,888
2021-06-23 2021-06-21 25.981 57,897 +3,595 0.00% 1,504,245
2021-06-21 2021-06-17 26.927 54,302 +359 0.00% 1,462,200
2021-06-17 2021-06-15 26.677 53,943 +360 0.00% 1,439,029
2021-06-16 2021-06-11 25.981 53,583 +359 0.00% 1,392,162
2021-06-15 2021-06-10 26.872 53,224 +1,438 0.00% 1,430,212
2021-06-11 2021-06-09 27.511 51,786 +719 0.00% 1,424,703
2021-06-09 2021-06-07 28.165 51,067 +2,157 0.00% 1,438,305
2021-06-08 2021-06-04 28.582 48,910 -359 0.00% 1,397,962
2021-06-07 2021-06-03 28.443 49,269 -2,157 0.00% 1,401,370
2021-06-04 2021-06-02 28.096 51,426 -719 0.00% 1,444,840
2021-06-03 2021-06-01 27.650 52,145 +359 0.00% 1,441,832
2021-06-02 2021-05-31 27.539 51,786 +2,157 0.00% 1,426,144
2021-05-28 2021-05-26 28.304 49,629 -1,438 0.00% 1,404,707
2021-05-26 2021-05-24 27.887 51,067 +2,876 0.00% 1,424,100
2021-05-25 2021-05-21 28.374 48,191 -10,065 0.00% 1,367,357
2021-05-17 2021-05-13 26.705 58,256 -1,438 0.01% 1,555,706
2021-05-14 2021-05-12 27.456 59,694 +2,157 0.01% 1,638,942
2021-05-12 2021-05-10 28.096 57,537 -1,798 0.00% 1,616,532
2021-05-03 2021-04-29 27.817 59,335 -3,595 0.01% 1,650,542
2021-04-29 2021-04-27 27.233 62,930 -359 0.01% 1,713,784
2021-04-22 2021-04-20 28.096 63,289 -1,438 0.01% 1,778,137
2021-04-21 2021-04-19 27.623 64,727 -360 0.01% 1,787,930
2021-04-19 2021-04-15 27.317 65,087 +2,517 0.01% 1,777,958
2021-04-15 2021-04-13 28.304 62,570 -11,144 0.01% 1,770,991
2021-04-13 2021-04-09 27.122 73,714 +4,673 0.01% 1,999,265
2021-04-12 2021-04-08 27.678 69,041 +11,504 0.01% 1,910,935
2021-04-09 2021-04-07 27.261 57,537 +1,797 0.00% 1,568,516
2021-03-31 2021-03-29 26.510 55,740 +1,797 0.00% 1,477,664
2021-03-30 2021-03-26 27.011 53,943 +2,157 0.00% 1,457,035
2021-03-29 2021-03-25 29.139 51,786 -25,164 0.00% 1,508,975
2021-03-26 2021-03-24 26.649 76,950 -2,214 0.01% 2,050,642
2021-03-25 2021-03-23 26.343 79,164 +359 0.01% 2,085,420
2021-03-22 2021-03-18 27.678 78,805 +58 0.01% 2,181,185
2021-03-19 2021-03-17 27.484 78,747 -8,628 0.01% 2,164,246
2021-03-18 2021-03-16 26.093 87,375 +1,438 0.01% 2,279,847
2021-03-17 2021-03-15 25.731 85,937 +12,942 0.01% 2,211,249
2021-03-16 2021-03-12 28.096 72,995 -8,628 0.01% 2,050,833
2021-03-15 2021-03-11 27.762 81,623 +4,673 0.01% 2,265,994
2021-03-11 2021-03-09 26.065 76,950 -15,098 0.01% 2,005,691
2021-03-09 2021-03-05 25.870 92,048 -5,393 0.01% 2,381,294
2021-03-08 2021-03-04 23.895 97,441 -359 0.01% 2,328,363
2021-03-05 2021-03-03 24.006 97,800 -1,438 0.01% 2,347,823
2021-03-02 2021-02-26 23.005 99,238 -3,235 0.01% 2,282,965
2021-03-01 2021-02-25 23.645 102,473 +3,235 0.01% 2,422,948
2021-02-26 2021-02-24 23.200 99,238 +3,235 0.01% 2,302,289
2021-02-24 2021-02-22 23.812 96,003 +1,438 0.01% 2,285,990
2021-02-22 2021-02-18 24.479 94,565 +3,595 0.01% 2,314,882
2021-02-19 2021-02-17 25.286 90,970 +360 0.01% 2,300,265
2021-02-18 2021-02-16 26.120 90,610 -7,190 0.01% 2,366,778
2021-02-17 2021-02-11 24.757 97,800 +1,078 0.01% 2,421,278
2021-02-10 2021-02-08 23.673 96,722 -3,595 0.01% 2,289,658
2021-02-03 2021-02-01 23.756 100,317 +1,079 0.01% 2,383,132
2021-02-02 2021-01-29 23.533 99,238 +1,438 0.01% 2,335,415
2021-02-01 2021-01-28 24.507 97,800 -2,876 0.01% 2,396,793
2021-01-29 2021-01-27 25.091 100,676 -3,595 0.01% 2,526,086
2021-01-28 2021-01-26 24.952 104,271 +2,157 0.01% 2,601,787
2021-01-27 2021-01-25 25.425 102,114 +2,157 0.01% 2,596,254
2021-01-21 2021-01-19 25.175 99,957 +1,078 0.01% 2,516,387
2021-01-20 2021-01-18 24.841 98,879 -2,516 0.01% 2,456,243
2021-01-19 2021-01-15 23.951 101,395 -6,111 0.01% 2,428,485
2021-01-18 2021-01-14 23.673 107,506 +3,954 0.01% 2,544,943
2021-01-15 2021-01-13 24.062 103,552 -3,954 0.01% 2,491,669
2021-01-14 2021-01-12 22.894 107,506 -360 0.01% 2,461,208
2021-01-12 2021-01-08 22.782 107,866 -14,020 0.01% 2,457,447
2021-01-11 2021-01-07 22.727 121,886 +7,190 0.01% 2,770,075
2021-01-08 2021-01-06 22.588 114,696 -360 0.01% 2,590,717
2021-01-07 2021-01-05 22.254 115,056 +12,942 0.01% 2,560,442
2021-01-06 2021-01-04 22.504 102,114 +2,157 0.01% 2,297,997
2021-01-05 2020-12-31 22.449 99,957 +2,516 0.01% 2,243,895
2021-01-04 2020-12-29 23.255 97,441 -719 0.01% 2,266,020
2020-12-29 2020-12-24 22.782 98,160 +2,517 0.01% 2,236,321
2020-12-28 2020-12-22 23.645 95,643 -719 0.01% 2,261,454
2020-12-23 2020-12-21 23.617 96,362 -2,517 0.01% 2,275,774
2020-12-22 2020-12-18 22.560 98,879 +1,438 0.01% 2,230,697
2020-12-17 2020-12-15 22.755 97,441 +360 0.01% 2,217,230
2020-12-14 2020-12-10 22.476 97,081 -360 0.01% 2,182,033
2020-12-10 2020-12-08 22.810 97,441 -1,438 0.01% 2,222,651
2020-12-09 2020-12-07 22.949 98,879 +719 0.01% 2,269,205
2020-12-08 2020-12-04 23.422 98,160 +1,079 0.01% 2,299,124
2020-12-03 2020-12-01 23.005 97,081 -3,955 0.01% 2,233,343
2020-12-02 2020-11-30 22.170 101,036 -2,516 0.01% 2,240,011
2020-12-01 2020-11-27 23.255 103,552 +360 0.01% 2,408,133
2020-11-27 2020-11-25 24.062 103,192 -8,269 0.01% 2,483,007
2020-11-26 2020-11-24 22.504 111,461 +1,079 0.01% 2,508,344
2020-11-25 2020-11-23 22.588 110,382 -719 0.01% 2,493,274
2020-11-24 2020-11-20 22.254 111,101 -25,524 0.01% 2,472,428
2020-11-23 2020-11-19 22.921 136,625 +25,883 0.01% 3,131,649
2020-11-18 2020-11-16 22.282 110,742 +360 0.01% 2,467,520
2020-11-17 2020-11-13 21.419 110,382 -360 0.01% 2,364,312
2020-11-16 2020-11-12 20.863 110,742 -719 0.01% 2,310,412
2020-11-13 2020-11-11 20.863 111,461 +3,595 0.01% 2,325,412
2020-11-12 2020-11-10 21.141 107,866 +1,438 0.01% 2,280,415
2020-11-09 2020-11-05 19.333 106,428 -359 0.01% 2,057,579
2020-11-06 2020-11-04 19.361 106,787 -2,157 0.01% 2,067,490
2020-11-05 2020-11-03 18.916 108,944 -1,438 0.01% 2,060,763
2020-11-04 2020-11-02 18.304 110,382 -2,876 0.01% 2,020,412
2020-11-02 2020-10-29 17.831 113,258 +1,438 0.01% 2,019,494
2020-10-30 2020-10-28 18.693 111,820 -719 0.01% 2,090,280
2020-10-28 2020-10-23 18.749 112,539 +3,235 0.01% 2,109,982
2020-10-27 2020-10-22 18.999 109,304 +3,595 0.01% 2,076,694
2020-10-23 2020-10-21 20.223 105,709 -2,157 0.01% 2,137,776
2020-10-22 2020-10-20 18.638 107,866 -3,235 0.01% 2,010,366
2020-10-20 2020-10-16 18.081 111,101 +3,235 0.01% 2,008,848
2020-10-19 2020-10-15 18.610 107,866 -6,111 0.01% 2,007,365
2020-10-16 2020-10-14 18.220 113,977 +3,595 0.01% 2,076,702
2020-10-15 2020-10-12 18.137 110,382 +359 0.01% 2,001,988
2020-10-12 2020-10-08 18.471 110,023 -3,235 0.01% 2,032,204
2020-10-09 2020-10-07 17.803 113,258 -1,438 0.01% 2,016,344
2020-10-08 2020-10-06 17.998 114,696 -3,708 0.01% 2,064,278
2020-10-06 2020-09-30 17.414 118,404 -1,438 0.01% 2,061,847
2020-10-05 2020-09-29 17.163 119,842 -719 0.01% 2,056,885
2020-09-28 2020-09-24 16.857 120,561 -4,673 0.01% 2,032,334
2020-09-25 2020-09-23 16.746 125,234 +1,438 0.01% 2,097,174
2020-09-24 2020-09-22 16.690 123,796 +2,157 0.01% 2,066,206
2020-09-22 2020-09-18 17.441 121,639 -3,595 0.01% 2,121,564
2020-09-15 2020-09-11 17.275 125,234 +4,314 0.01% 2,163,364
2020-09-09 2020-09-07 17.302 120,920 +28 0.01% 2,092,205
2020-09-07 2020-09-03 17.692 120,892 -1,798 0.01% 2,138,801
2020-09-04 2020-09-02 17.970 122,690 +5,033 0.01% 2,204,740
2020-09-03 2020-09-01 19.138 117,657 -3,595 0.01% 2,251,759
2020-09-02 2020-08-31 18.665 121,252 -7,189 0.01% 2,263,222
2020-09-01 2020-08-28 18.053 128,441 -5,752 0.01% 2,318,804
2020-08-28 2020-08-26 17.998 134,193 -5,752 0.01% 2,415,182
2020-08-27 2020-08-25 17.998 139,945 -29,838 0.01% 2,518,706
2020-08-26 2020-08-24 17.386 169,783 -2,156 0.01% 2,951,820
2020-08-25 2020-08-21 16.969 171,939 -3,236 0.01% 2,917,561
2020-08-24 2020-08-20 16.774 175,175 -719 0.02% 2,938,361
2020-08-21 2020-08-19 16.802 175,894 -34,511 0.02% 2,955,314
2020-08-20 2020-08-18 16.162 210,405 +46,734 0.02% 3,400,540
2020-08-19 2020-08-17 17.525 163,671 +2,876 0.01% 2,868,323
2020-08-18 2020-08-14 17.386 160,795 -14,020 0.01% 2,795,557
2020-08-17 2020-08-13 19.194 174,815 +12,941 0.02% 3,355,394
2020-08-14 2020-08-12 18.749 161,874 -23,367 0.01% 3,034,958
2020-08-13 2020-08-11 18.248 185,241 +10,426 0.02% 3,380,311
2020-08-12 2020-08-10 18.860 174,815 +1,078 0.02% 3,297,039
2020-08-11 2020-08-07 18.081 173,737 +9,015 0.01% 3,141,387
2020-08-10 2020-08-06 17.803 164,722 -11,145 0.01% 2,932,563
2020-08-07 2020-08-05 18.693 175,867 +17,975 0.02% 3,287,527
2020-08-06 2020-08-04 17.803 157,892 -1,079 0.01% 2,810,967
2020-08-05 2020-08-03 17.525 158,971 -7,189 0.01% 2,785,956
2020-07-30 2020-07-28 16.913 166,160 +3,595 0.01% 2,810,255
2020-07-29 2020-07-27 17.052 162,565 -719 0.01% 2,772,064
2020-07-28 2020-07-24 17.275 163,284 -2,876 0.01% 2,820,661
2020-07-27 2020-07-23 17.525 166,160 -1,079 0.01% 2,911,942
2020-07-24 2020-07-22 17.386 167,239 +1,079 0.01% 2,907,591
2020-07-21 2020-07-17 16.829 166,160 -1,438 0.01% 2,796,389
2020-07-20 2020-07-16 16.718 167,598 -4,674 0.01% 2,801,941
2020-07-17 2020-07-15 16.996 172,272 +719 0.01% 2,928,004
2020-07-16 2020-07-14 17.052 171,553 +8,988 0.01% 2,925,328
2020-07-15 2020-07-13 17.692 162,565 +359 0.01% 2,876,073
2020-07-14 2020-07-10 17.080 162,206 -6,111 0.01% 2,770,454
2020-07-13 2020-07-09 17.608 168,317 +719 0.01% 2,963,790
2020-07-10 2020-07-08 17.302 167,598 +890 0.01% 2,899,846
2020-07-09 2020-07-07 17.135 166,708 +4,673 0.01% 2,856,623
2020-07-08 2020-07-06 17.358 162,035 -1,438 0.01% 2,812,608
2020-07-07 2020-07-03 16.551 163,473 -3,954 0.01% 2,705,694
2020-07-06 2020-07-02 16.774 167,427 +2,157 0.01% 2,808,397
2020-07-02 2020-06-29 16.245 165,270 -2,157 0.01% 2,684,866
2020-06-29 2020-06-24 17.080 167,427 -1,079 0.01% 2,859,628
2020-06-26 2020-06-23 16.635 168,506 -42,419 0.01% 2,803,059
2020-06-24 2020-06-22 16.134 210,925 +10,784 0.02% 3,403,077
2020-06-23 2020-06-19 16.690 200,141 +33,433 0.02% 3,340,435
2020-06-22 2020-06-18 17.024 166,708 +3,235 0.01% 2,838,073
2020-06-19 2020-06-17 16.913 163,473 -28,759 0.01% 2,764,810
2020-06-18 2020-06-16 17.108 192,232 +1,079 0.02% 3,288,641
2020-06-17 2020-06-15 16.829 191,153 +719 0.02% 3,217,009
2020-06-16 2020-06-12 16.690 190,434 +14,379 0.02% 3,178,421
2020-06-15 2020-06-11 16.885 176,055 +360 0.02% 2,972,712
2020-06-12 2020-06-10 17.441 175,695 -33,433 0.02% 3,064,380
2020-06-11 2020-06-09 17.692 209,128 -2,157 0.02% 3,699,858
2020-06-10 2020-06-08 17.859 211,285 +35,590 0.02% 3,773,283
2020-06-09 2020-06-05 16.802 175,695 +7,189 0.02% 2,951,971
2020-06-08 2020-06-04 16.190 168,506 +3,595 0.01% 2,728,061
2020-06-05 2020-06-03 18.140 164,911 -10,425 0.01% 2,991,490
2020-06-04 2020-06-02 18.229 175,336 +2,520 0.02% 3,196,115
2020-06-03 2020-06-01 16.813 172,816 +12,544 0.02% 2,905,505
2020-06-02 2020-05-29 16.370 160,272 +7,459 0.01% 2,623,696
2020-06-01 2020-05-28 17.344 152,813 -8,137 0.01% 2,650,333
2020-05-29 2020-05-27 17.580 160,950 -20,342 0.01% 2,829,437
2020-05-28 2020-05-26 17.904 181,292 -14,917 0.02% 3,245,863
2020-05-27 2020-05-25 17.639 196,209 -4,068 0.02% 3,460,851
2020-05-26 2020-05-22 17.491 200,277 +10,848 0.02% 3,503,068
2020-05-25 2020-05-21 18.464 189,429 -678 0.02% 3,497,709
2020-05-22 2020-05-20 18.877 190,107 -22,715 0.02% 3,588,731
2020-05-21 2020-05-19 19.320 212,822 +15,596 0.02% 4,111,693
2020-05-20 2020-05-18 18.464 197,226 -4,069 0.02% 3,641,676
2020-05-19 2020-05-15 18.494 201,295 +6,103 0.02% 3,722,746
2020-05-18 2020-05-14 19.320 195,192 +1,017 0.02% 3,771,084
2020-05-15 2020-05-13 19.644 194,175 -22,376 0.02% 3,814,436
2020-05-14 2020-05-12 19.556 216,551 -15,256 0.02% 4,234,836
2020-05-13 2020-05-11 19.438 231,807 +1,017 0.02% 4,505,830
2020-05-12 2020-05-08 19.231 230,790 +24,926 0.02% 4,438,410
2020-05-11 2020-05-07 18.700 205,864 -30,174 0.02% 3,849,750
2020-05-08 2020-05-06 19.172 236,038 +35,938 0.02% 4,525,412
2020-05-07 2020-05-05 19.084 200,100 -4,747 0.02% 3,818,688
2020-05-06 2020-05-04 18.140 204,847 -37,971 0.02% 3,715,930
2020-05-05 2020-04-29 18.376 242,818 +51,532 0.02% 4,462,023
2020-05-04 2020-04-28 17.609 191,286 -14,917 0.02% 3,368,374
2020-04-29 2020-04-27 18.111 206,203 +20,681 0.02% 3,734,446
2020-04-28 2020-04-24 17.314 185,522 -1,356 0.02% 3,212,154
2020-04-27 2020-04-23 17.639 186,878 +1,695 0.02% 3,296,266
2020-04-24 2020-04-22 18.199 185,183 +1,695 0.02% 3,370,149
2020-04-23 2020-04-21 18.405 183,488 +339 0.02% 3,377,187
2020-04-22 2020-04-20 19.113 183,149 -21,359 0.02% 3,500,599
2020-04-21 2020-04-17 19.172 204,508 +31,869 0.02% 3,920,907
2020-04-20 2020-04-16 18.376 172,639 +5,424 0.02% 3,172,414
2020-04-17 2020-04-15 19.497 167,215 -52,210 0.02% 3,260,165
2020-04-16 2020-04-14 19.261 219,425 +14,917 0.02% 4,226,318
2020-04-15 2020-04-09 19.526 204,508 +35,598 0.02% 3,993,293
2020-04-14 2020-04-08 17.403 168,910 -31,190 0.02% 2,939,478
2020-04-09 2020-04-07 17.432 200,100 +45,120 0.02% 3,488,168
2020-04-08 2020-04-06 16.016 154,980 -3,052 0.01% 2,482,209
2020-04-07 2020-04-03 16.518 158,032 -21,359 0.01% 2,610,333
2020-04-06 2020-04-02 16.164 179,391 +34,581 0.02% 2,899,640
2020-04-03 2020-04-01 16.606 144,810 -8,814 0.01% 2,404,749
2020-04-02 2020-03-31 17.521 153,624 -24,071 0.01% 2,691,587
2020-04-01 2020-03-30 17.314 177,695 +4,746 0.02% 3,076,636
2020-03-31 2020-03-27 17.993 172,949 +23,393 0.02% 3,111,793
2020-03-30 2020-03-26 17.196 149,556 -17,969 0.01% 2,571,788
2020-03-27 2020-03-25 16.577 167,525 +12,206 0.02% 2,777,019
2020-03-26 2020-03-24 15.161 155,319 +28,478 0.01% 2,354,781
2020-03-25 2020-03-23 14.748 126,841 -57,635 0.01% 1,870,650
2020-03-19 2020-03-17 19.408 184,476 +72,552 0.02% 3,580,376
2020-03-18 2020-03-16 21.237 111,924 +1,017 0.01% 2,376,942
2020-03-17 2020-03-13 22.535 110,907 +1,356 0.01% 2,499,281
2020-03-12 2020-03-10 25.691 109,551 -6,102 0.01% 2,814,475
2020-03-11 2020-03-09 25.720 115,653 -1,695 0.01% 2,974,652
2020-03-10 2020-03-06 26.841 117,348 +1,803 0.01% 3,149,778
2020-03-09 2020-03-05 27.638 115,545 +1,696 0.01% 3,193,402
2020-03-06 2020-03-04 26.900 113,849 +678 0.01% 3,062,576
2020-03-03 2020-02-28 27.697 113,171 +1,017 0.01% 3,134,466
2020-03-02 2020-02-27 28.877 112,154 +4,407 0.01% 3,238,622
2020-02-27 2020-02-25 29.466 107,747 +14,239 0.01% 3,174,925
2020-02-26 2020-02-24 30.012 93,508 +2,035 0.01% 2,806,377
2020-02-25 2020-02-21 30.897 91,473 +1,356 0.01% 2,826,245
2020-02-24 2020-02-20 31.339 90,117 -339 0.01% 2,824,220
2020-02-18 2020-02-14 30.971 90,456 +13,561 0.01% 2,801,493
2020-02-17 2020-02-13 30.971 76,895 -1,017 0.01% 2,381,498
2020-02-14 2020-02-12 31.045 77,912 +1,695 0.01% 2,418,741
2020-02-12 2020-02-10 31.045 76,217 +2,712 0.01% 2,366,120
2020-02-11 2020-02-07 31.487 73,505 -1,602 0.01% 2,314,449
2020-02-10 2020-02-06 31.413 75,107 +3,391 0.01% 2,359,353
2020-02-07 2020-02-05 31.413 71,716 +339 0.01% 2,252,830
2020-02-06 2020-02-04 31.339 71,377 +2,712 0.01% 2,236,918
2020-02-03 2020-01-30 32.151 68,665 -13,561 0.01% 2,207,622
2020-01-30 2020-01-24 34.363 82,226 +1,695 0.01% 2,825,517
2020-01-23 2020-01-21 35.100 80,531 +1,695 0.01% 2,826,656
2020-01-21 2020-01-17 35.838 78,836 -1,695 0.01% 2,825,294
2020-01-16 2020-01-14 35.469 80,531 +1,695 0.01% 2,856,347
2020-01-15 2020-01-13 35.616 78,836 -2,712 0.01% 2,807,854
2020-01-14 2020-01-10 35.469 81,548 -1,695 0.01% 2,892,419
2020-01-13 2020-01-09 34.805 83,243 -1,695 0.01% 2,897,294
2020-01-10 2020-01-08 34.142 84,938 +86 0.01% 2,899,919
2020-01-03 2019-12-31 33.920 84,852 +2,034 0.01% 2,878,212
2020-01-02 2019-12-27 34.510 82,818 -6,103 0.01% 2,858,074
2019-12-30 2019-12-24 34.363 88,921 +1,017 0.01% 3,055,576
2019-12-23 2019-12-19 34.068 87,904 -1,695 0.01% 2,994,701
2019-12-20 2019-12-18 33.625 89,599 -3,051 0.01% 3,012,804
2019-12-19 2019-12-17 33.035 92,650 -1,017 0.01% 3,060,739
2019-12-18 2019-12-16 32.519 93,667 +3,729 0.01% 3,045,987
2019-12-16 2019-12-12 33.035 89,938 -2,373 0.01% 2,971,147
2019-12-13 2019-12-11 32.667 92,311 -12,544 0.01% 3,015,505
2019-12-12 2019-12-10 32.667 104,855 +14,917 0.01% 3,425,277
2019-12-09 2019-12-05 33.552 89,938 -1,695 0.01% 3,017,571
2019-12-05 2019-12-03 33.257 91,633 +3,729 0.01% 3,047,413
2019-12-04 2019-12-02 33.920 87,904 +679 0.01% 2,981,737
2019-12-03 2019-11-29 34.142 87,225 +1,695 0.01% 2,978,001
2019-11-29 2019-11-27 34.879 85,530 -678 0.01% 2,983,201
2019-11-28 2019-11-26 35.026 86,208 +339 0.01% 3,019,563
2019-11-27 2019-11-25 34.658 85,869 +1,356 0.01% 2,976,029
2019-11-22 2019-11-20 34.732 84,513 -3,391 0.01% 2,935,265
2019-11-21 2019-11-19 34.437 87,904 -3,390 0.01% 3,027,111
2019-11-20 2019-11-18 33.773 91,294 -5,763 0.01% 3,083,263
2019-11-19 2019-11-15 32.741 97,057 -1,695 0.01% 3,177,698
2019-11-18 2019-11-14 32.224 98,752 +2,034 0.01% 3,182,220
2019-11-15 2019-11-13 33.625 96,718 -1,017 0.01% 3,252,183
2019-11-14 2019-11-12 33.994 97,735 -3,052 0.01% 3,322,415
2019-11-11 2019-11-07 33.404 100,787 +1,784 0.01% 3,366,709
2019-11-07 2019-11-05 33.109 99,003 -1,695 0.01% 3,277,914
2019-11-05 2019-11-01 32.372 100,698 +339 0.01% 3,259,779
2019-11-01 2019-10-30 32.814 100,359 -1,357 0.01% 3,293,208
2019-10-30 2019-10-28 32.446 101,716 -1,695 0.01% 3,300,235
2019-10-29 2019-10-25 31.634 103,411 -2,034 0.01% 3,271,349
2019-10-25 2019-10-23 31.708 105,445 +678 0.01% 3,343,469
2019-10-17 2019-10-15 31.634 104,767 -8,815 0.01% 3,314,245
2019-10-16 2019-10-14 31.118 113,582 +2,035 0.01% 3,534,474
2019-10-15 2019-10-11 31.487 111,547 -3,391 0.01% 3,512,276
2019-10-14 2019-10-10 31.118 114,938 +1,356 0.01% 3,576,671
2019-10-11 2019-10-09 30.528 113,582 -1,356 0.01% 3,467,470
2019-10-10 2019-10-08 31.339 114,938 +14,240 0.01% 3,602,097
2019-10-08 2019-10-03 31.856 100,698 -4,747 0.01% 3,207,801
2019-10-04 2019-10-02 31.266 105,445 +5,764 0.01% 3,296,816
2019-09-25 2019-09-23 31.634 99,681 -2,035 0.01% 3,153,353
2019-09-23 2019-09-19 30.750 101,716 -1,695 0.01% 3,127,722
2019-09-19 2019-09-17 31.118 103,411 +1,356 0.01% 3,217,970
2019-09-13 2019-09-11 32.825 102,055 +2,035 0.01% 3,349,984
2019-09-12 2019-09-10 33.576 100,020 +499 0.01% 3,358,315
2019-09-10 2019-09-06 32.900 99,521 -1,241 0.01% 3,274,280
2019-09-09 2019-09-05 32.299 100,762 -4,660 0.01% 3,254,560
2019-09-06 2019-09-04 31.924 105,422 -1,997 0.01% 3,365,481
2019-09-05 2019-09-03 31.323 107,419 -665 0.01% 3,364,683
2019-09-04 2019-09-02 30.346 108,084 -3,994 0.01% 3,279,969
2019-09-03 2019-08-30 30.121 112,078 +4,659 0.01% 3,375,917
2019-09-02 2019-08-29 30.346 107,419 -2,662 0.01% 3,259,789
2019-08-30 2019-08-28 30.572 110,081 -4,992 0.01% 3,365,377
2019-08-29 2019-08-27 31.098 115,073 +10,317 0.01% 3,578,498
2019-08-28 2019-08-26 31.774 104,756 +1,997 0.01% 3,328,482
2019-08-26 2019-08-22 33.201 102,759 +1,997 0.01% 3,411,687
2019-08-22 2019-08-20 33.351 100,762 -3,994 0.01% 3,360,522
2019-08-21 2019-08-19 33.126 104,756 -5,991 0.01% 3,470,120
2019-08-20 2019-08-16 32.600 110,747 -4,326 0.01% 3,610,345
2019-08-19 2019-08-15 31.623 115,073 +13,645 0.01% 3,639,004
2019-08-14 2019-08-12 32.825 101,428 +3,661 0.01% 3,329,402
2019-08-12 2019-08-08 33.652 97,767 +4,327 0.01% 3,290,011
2019-08-09 2019-08-07 32.750 93,440 +90 0.01% 3,060,175
2019-08-02 2019-07-31 32.976 93,350 +1,664 0.01% 3,078,264
2019-08-01 2019-07-30 33.727 91,686 -11,316 0.01% 3,092,263
2019-07-30 2019-07-26 33.576 103,002 -998 0.01% 3,458,439
2019-07-29 2019-07-25 34.027 104,000 +15,975 0.01% 3,538,821
2019-07-25 2019-07-23 34.027 88,025 -1,664 0.01% 2,995,237
2019-07-24 2019-07-22 33.802 89,689 -5,325 0.01% 3,031,647
2019-07-23 2019-07-19 33.426 95,014 +1,331 0.01% 3,175,957
2019-07-19 2019-07-17 33.351 93,683 -1,331 0.01% 3,124,430
2019-07-18 2019-07-16 33.126 95,014 +1,997 0.01% 3,147,409
2019-07-17 2019-07-15 32.900 93,017 +665 0.01% 3,060,296
2019-07-16 2019-07-12 32.450 92,352 +12,315 0.01% 2,996,795
2019-07-15 2019-07-11 33.276 80,037 -8,321 0.01% 2,663,309
2019-07-11 2019-07-09 33.576 88,358 -1,331 0.01% 2,966,746
2019-07-10 2019-07-08 33.727 89,689 +10,405 0.01% 3,024,910
2019-07-09 2019-07-05 34.252 79,284 -10,650 0.01% 2,715,673
2019-07-08 2019-07-04 33.727 89,934 -1,664 0.01% 3,033,173
2019-07-05 2019-07-03 33.051 91,598 +1,331 0.01% 3,027,371
2019-07-04 2019-07-02 33.051 90,267 -6,989 0.01% 2,983,381
2019-07-03 2019-06-28 32.149 97,256 +2,995 0.01% 3,126,707
2019-07-02 2019-06-27 32.900 94,261 -1,664 0.01% 3,101,224
2019-06-26 2019-06-24 32.299 95,925 -665 0.01% 3,098,327
2019-06-24 2019-06-20 31.849 96,590 -1,997 0.01% 3,076,274
2019-06-21 2019-06-19 31.548 98,587 +3,328 0.01% 3,110,255
2019-06-19 2019-06-17 31.623 95,259 +1,997 0.01% 3,012,417
2019-06-18 2019-06-14 32.149 93,262 -1,997 0.01% 2,998,303
2019-06-17 2019-06-13 32.074 95,259 -3,994 0.01% 3,055,349
2019-06-13 2019-06-11 31.398 99,253 +3,994 0.01% 3,116,355
2019-06-12 2019-06-10 32.074 95,259 -1,905 0.01% 3,055,349
2019-06-11 2019-06-06 31.398 97,164 -2,330 0.01% 3,050,764
2019-06-10 2019-06-05 31.173 99,494 +3,661 0.01% 3,101,501
2019-06-06 2019-06-04 34.491 95,833 +9,985 0.01% 3,305,329
2019-06-05 2019-06-03 34.886 85,848 +3,383 0.01% 2,994,897
2019-06-04 2019-05-31 34.728 82,465 -2,528 0.01% 2,863,831
2019-06-03 2019-05-30 34.570 84,993 -4,424 0.01% 2,938,176
2019-05-31 2019-05-29 34.174 89,417 +5,372 0.01% 3,055,744
2019-05-30 2019-05-28 35.044 84,045 -3,160 0.01% 2,945,295
2019-05-29 2019-05-27 33.937 87,205 +9,481 0.01% 2,959,456
2019-05-27 2019-05-23 34.253 77,724 +2,844 0.01% 2,662,295
2019-05-24 2019-05-22 35.440 74,880 -8,217 0.01% 2,653,732
2019-05-23 2019-05-21 35.044 83,097 -1,264 0.01% 2,912,073
2019-05-22 2019-05-20 34.649 84,361 -10,429 0.01% 2,923,001
2019-05-21 2019-05-17 33.699 94,790 +15,486 0.01% 3,194,370
2019-05-20 2019-05-16 34.649 79,304 -1,896 0.01% 2,747,782
2019-05-17 2019-05-15 34.174 81,200 +14,221 0.01% 2,774,936
2019-05-16 2019-05-14 39.553 66,979 -948 0.01% 2,649,243
2019-05-15 2019-05-10 39.237 67,927 +632 0.01% 2,665,246
2019-05-14 2019-05-09 38.446 67,295 +3,792 0.01% 2,587,213
2019-05-10 2019-05-08 39.632 63,503 +73 0.01% 2,516,779
2019-05-08 2019-05-06 39.791 63,430 +1,581 0.01% 2,523,922
2019-05-07 2019-05-03 41.373 61,849 -1,581 0.01% 2,558,866
2019-05-02 2019-04-29 40.265 63,430 -632 0.01% 2,554,028
2019-04-30 2019-04-26 39.791 64,062 +316 0.01% 2,549,069
2019-04-29 2019-04-25 39.870 63,746 -2,212 0.01% 2,541,538
2019-04-26 2019-04-24 39.237 65,958 +2,212 0.01% 2,587,988
2019-04-25 2019-04-23 40.186 63,746 +632 0.01% 2,561,709
2019-04-24 2019-04-18 40.107 63,114 -2,844 0.01% 2,531,319
2019-04-23 2019-04-17 40.819 65,958 +632 0.01% 2,692,343
2019-04-18 2019-04-16 40.898 65,326 +316 0.01% 2,671,713
2019-04-16 2019-04-12 41.215 65,010 +4,109 0.01% 2,679,360
2019-04-12 2019-04-10 41.452 60,901 +1,264 0.01% 2,524,462
2019-04-11 2019-04-09 41.373 59,637 +1,264 0.01% 2,467,349
2019-04-10 2019-04-08 41.610 58,373 +2,282 0.01% 2,428,907
2019-04-02 2019-03-29 42.718 56,091 +1,896 0.01% 2,396,073
2019-04-01 2019-03-28 43.667 54,195 -1,264 0.01% 2,366,527
2019-03-29 2019-03-27 42.955 55,459 +632 0.01% 2,382,237
2019-03-27 2019-03-25 42.718 54,827 -1,264 0.01% 2,342,078
2019-03-25 2019-03-21 42.085 56,091 +632 0.01% 2,360,576
2019-03-22 2019-03-20 42.638 55,459 -1,896 0.01% 2,364,689
2019-03-20 2019-03-18 42.955 57,355 -1,265 0.01% 2,463,680
2019-03-19 2019-03-15 42.243 58,620 -1,264 0.01% 2,476,283
2019-03-15 2019-03-13 42.559 59,884 +1,264 0.01% 2,548,627
2019-03-11 2019-03-07 42.164 58,620 +1,335 0.01% 2,471,645
2019-03-05 2019-03-01 42.718 57,285 -7,901 0.01% 2,447,078
2019-03-04 2019-02-28 41.768 65,186 +316 0.01% 2,722,710
2019-02-28 2019-02-26 41.847 64,870 -316 0.01% 2,714,643
2019-02-27 2019-02-25 41.135 65,186 +2,844 0.01% 2,681,457
2019-02-21 2019-02-19 41.610 62,342 +1,580 0.01% 2,594,058
2019-02-20 2019-02-18 42.401 60,762 -2,528 0.01% 2,576,380
2019-02-14 2019-02-12 40.819 63,290 +7,974 0.01% 2,583,437
2019-02-13 2019-02-11 41.689 55,316 +632 0.01% 2,306,081
2019-02-11 2019-02-04 43.430 54,684 +632 0.01% 2,374,902
2019-02-08 2019-01-31 42.401 54,052 -632 0.01% 2,291,869
2019-01-25 2019-01-23 41.056 54,684 -3,477 0.01% 2,245,126
2019-01-18 2019-01-16 39.791 58,161 +948 0.01% 2,314,265
2019-01-17 2019-01-15 39.791 57,213 -948 0.01% 2,276,543
2019-01-10 2019-01-08 39.712 58,161 +36 0.01% 2,309,664
2019-01-04 2019-01-02 39.632 58,125 -1,264 0.01% 2,303,636
2019-01-03 2018-12-31 39.632 59,389 -1,580 0.01% 2,353,731
2018-12-28 2018-12-24 38.762 60,969 -1,264 0.01% 2,363,297
2018-12-27 2018-12-20 38.446 62,233 -5,057 0.01% 2,392,600
2018-12-21 2018-12-19 38.050 67,290 -3,792 0.01% 2,560,406
2018-12-20 2018-12-18 37.101 71,082 -1,580 0.01% 2,637,216
2018-12-19 2018-12-17 36.864 72,662 -4,740 0.01% 2,678,591
2018-12-18 2018-12-14 35.440 77,402 +1,896 0.01% 2,743,111
2018-12-14 2018-12-12 35.519 75,506 -632 0.01% 2,681,890
2018-12-11 2018-12-07 35.677 76,138 +40 0.01% 2,716,384
2018-12-10 2018-12-06 36.073 76,098 +3,160 0.01% 2,745,056
2018-12-06 2018-12-04 37.022 72,938 -3,160 0.01% 2,700,305
2018-12-05 2018-12-03 37.022 76,098 -632 0.01% 2,817,294
2018-12-04 2018-11-30 35.994 76,730 +4,741 0.01% 2,761,784
2018-12-03 2018-11-29 37.655 71,989 -1,897 0.01% 2,710,730
2018-11-30 2018-11-28 36.943 73,886 -4,740 0.01% 2,729,557
2018-11-29 2018-11-27 36.231 78,626 +4,740 0.01% 2,848,687
2018-11-27 2018-11-23 36.943 73,886 -3,160 0.01% 2,729,557
2018-11-22 2018-11-20 36.626 77,046 +3,160 0.01% 2,821,917
2018-11-19 2018-11-15 37.259 73,886 -1,580 0.01% 2,752,937
2018-11-15 2018-11-13 36.231 75,466 -5,688 0.01% 2,734,198
2018-11-12 2018-11-08 35.756 81,154 -316 0.01% 2,901,760
2018-11-09 2018-11-07 36.073 81,470 -2,488 0.01% 2,938,838
2018-11-07 2018-11-05 34.807 83,958 -2,212 0.01% 2,922,321
2018-11-06 2018-11-02 34.411 86,170 -632 0.01% 2,965,231
2018-11-02 2018-10-31 33.937 86,802 -3,161 0.01% 2,945,779
2018-11-01 2018-10-30 33.067 89,963 -3,160 0.01% 2,974,770
2018-10-31 2018-10-29 32.750 93,123 -10,113 0.01% 3,049,794
2018-10-30 2018-10-26 32.276 103,236 +13,905 0.01% 3,331,996
2018-10-29 2018-10-25 33.146 89,331 -11,061 0.01% 2,960,938
2018-10-26 2018-10-24 32.750 100,392 +1,580 0.01% 3,287,855
2018-10-25 2018-10-23 32.434 98,812 +7,585 0.01% 3,204,843
2018-10-24 2018-10-22 33.620 91,227 +2,528 0.01% 3,067,083
2018-10-23 2018-10-19 33.541 88,699 -316 0.01% 2,975,074
2018-10-22 2018-10-18 32.987 89,015 -1,896 0.01% 2,936,381
2018-10-18 2018-10-15 33.225 90,911 -632 0.01% 3,020,500
2018-10-16 2018-10-12 33.462 91,543 -12,641 0.01% 3,063,223
2018-10-15 2018-10-11 32.434 104,184 -2,528 0.01% 3,379,077
2018-10-12 2018-10-10 32.987 106,712 -6,637 0.01% 3,520,160
2018-10-11 2018-10-09 32.513 113,349 +4,109 0.01% 3,685,298
2018-10-10 2018-10-08 33.225 109,240 +43 0.01% 3,629,478
2018-10-09 2018-10-05 33.541 109,197 +6,953 0.01% 3,662,602
2018-10-08 2018-10-04 34.016 102,244 +6,004 0.01% 3,477,919
2018-10-05 2018-10-03 34.807 96,240 -3,160 0.01% 3,349,820
2018-10-03 2018-09-28 34.411 99,400 -12,641 0.01% 3,420,494
2018-10-02 2018-09-27 33.304 112,041 +10,745 0.01% 3,731,404
2018-09-27 2018-09-24 34.728 101,296 -12,009 0.01% 3,517,790
2018-09-26 2018-09-21 34.095 113,305 -6,321 0.01% 3,863,132
2018-09-24 2018-09-20 34.174 119,626 -3,792 0.01% 4,088,109
2018-09-21 2018-09-19 34.411 123,418 -316 0.01% 4,246,987
2018-09-19 2018-09-17 34.016 123,734 -3,160 0.01% 4,208,920
2018-09-14 2018-09-12 34.265 126,894 +3,792 0.01% 4,348,065
2018-09-13 2018-09-11 35.072 123,102 +4,798 0.01% 4,317,381
2018-09-12 2018-09-10 35.475 118,304 +17,364 0.01% 4,196,799
2018-09-11 2018-09-07 34.507 100,940 +662 0.01% 3,483,157
2018-09-10 2018-09-06 35.313 100,278 +4,341 0.01% 3,541,162
2018-09-07 2018-09-05 36.281 95,937 -3,101 0.01% 3,480,685
2018-09-06 2018-09-04 36.200 99,038 -1,860 0.01% 3,585,207
2018-09-05 2018-09-03 35.958 100,898 -310 0.01% 3,628,135
2018-09-03 2018-08-30 35.636 101,208 -2,791 0.01% 3,606,643
2018-08-31 2018-08-29 35.152 103,999 -1,240 0.01% 3,655,794
2018-08-30 2018-08-28 34.668 105,239 -1,241 0.01% 3,648,473
2018-08-29 2018-08-27 34.104 106,480 -2,480 0.01% 3,631,403
2018-08-28 2018-08-24 33.862 108,960 +2,170 0.01% 3,689,627
2018-08-27 2018-08-23 33.782 106,790 -3,101 0.01% 3,607,536
2018-08-24 2018-08-22 33.540 109,891 -930 0.01% 3,685,713
2018-08-23 2018-08-21 32.411 110,821 +1,241 0.01% 3,591,816
2018-08-22 2018-08-20 31.734 109,580 -16,125 0.01% 3,477,382
2018-08-21 2018-08-17 32.250 125,705 +2,791 0.01% 4,053,952
2018-08-15 2018-08-13 33.701 122,914 +6,512 0.01% 4,142,320
2018-08-14 2018-08-10 35.797 116,402 -5,582 0.01% 4,166,865
2018-08-13 2018-08-09 34.991 121,984 +620 0.01% 4,268,336
2018-08-10 2018-08-08 34.991 121,364 +1,861 0.01% 4,246,642
2018-08-09 2018-08-07 34.991 119,503 +41 0.01% 4,181,524
2018-08-07 2018-08-03 35.152 119,462 -8,062 0.01% 4,199,352
2018-08-03 2018-08-01 34.507 127,524 -7,132 0.01% 4,400,497
2018-08-02 2018-07-31 34.023 134,656 -310 0.01% 4,581,463
2018-08-01 2018-07-30 33.782 134,966 +21,705 0.01% 4,559,366
2018-07-31 2018-07-27 38.538 113,261 -930 0.01% 4,364,900
2018-07-30 2018-07-26 38.780 114,191 +2,481 0.01% 4,428,361
2018-07-27 2018-07-25 38.377 111,710 -310 0.01% 4,287,114
2018-07-25 2018-07-23 38.297 112,020 -2,481 0.01% 4,289,979
2018-07-24 2018-07-20 37.571 114,501 -3,411 0.01% 4,301,909
2018-07-23 2018-07-19 37.329 117,912 -6,821 0.01% 4,401,544
2018-07-20 2018-07-18 37.813 124,733 -931 0.01% 4,716,504
2018-07-19 2018-07-17 36.603 125,664 -1,240 0.01% 4,599,734
2018-07-18 2018-07-16 36.281 126,904 -620 0.01% 4,604,196
2018-07-16 2018-07-12 35.878 127,524 +2,170 0.01% 4,575,283
2018-07-12 2018-07-10 36.845 125,354 -6,511 0.01% 4,618,707
2018-07-11 2018-07-09 36.120 131,865 +5,002 0.01% 4,762,923
2018-07-10 2018-07-06 36.523 126,863 -6,202 0.01% 4,633,394
2018-07-09 2018-07-05 36.200 133,065 -1,240 0.01% 4,816,995
2018-07-06 2018-07-04 36.200 134,305 -1,240 0.01% 4,861,883
2018-07-05 2018-07-03 35.394 135,545 -2,791 0.01% 4,797,490
2018-07-03 2018-06-28 36.120 138,336 -620 0.01% 4,996,654
2018-06-29 2018-06-27 36.120 138,956 -12,403 0.01% 5,019,048
2018-06-28 2018-06-26 36.039 151,359 -2,171 0.01% 5,454,837
2018-06-26 2018-06-22 36.200 153,530 -3,101 0.02% 5,557,835
2018-06-22 2018-06-20 35.878 156,631 -1,240 0.02% 5,619,579
2018-06-21 2018-06-19 35.313 157,871 -3,721 0.02% 5,574,969
2018-06-20 2018-06-15 37.974 161,592 -12,093 0.02% 6,136,303
2018-06-19 2018-06-14 37.490 173,685 -1,241 0.02% 6,511,504
2018-06-15 2018-06-13 37.007 174,926 -930 0.02% 6,473,409
2018-06-14 2018-06-12 37.490 175,856 -620 0.02% 6,592,895
2018-06-13 2018-06-11 37.490 176,476 +1,240 0.02% 6,616,139
2018-06-12 2018-06-08 37.087 175,236 -15,504 0.02% 6,499,010
2018-06-11 2018-06-07 37.248 190,740 -1,510 0.02% 7,104,766
2018-06-08 2018-06-06 41.122 192,250 -26,667 0.02% 7,905,646
2018-06-07 2018-06-05 40.362 218,917 +11,666 0.02% 8,835,872
2018-06-06 2018-06-04 41.375 207,251 -2,072 0.02% 8,575,012
2018-06-04 2018-05-31 40.953 209,323 -1,481 0.02% 8,572,366
2018-06-01 2018-05-30 39.011 210,804 -5,033 0.02% 8,223,617
2018-05-31 2018-05-29 38.842 215,837 +2,073 0.02% 8,383,508
2018-05-30 2018-05-28 38.842 213,764 -2,369 0.02% 8,302,988
2018-05-29 2018-05-25 38.251 216,133 -20,133 0.02% 8,267,255
2018-05-28 2018-05-24 37.660 236,266 -2,072 0.02% 8,897,707
2018-05-25 2018-05-23 37.322 238,338 +15,692 0.02% 8,895,238
2018-05-24 2018-05-21 37.997 222,646 -2,961 0.02% 8,459,982
2018-05-21 2018-05-17 37.069 225,607 +5,921 0.02% 8,362,943
2018-05-18 2018-05-16 37.491 219,686 +2,073 0.02% 8,236,209
2018-05-17 2018-05-15 37.575 217,613 +8,586 0.02% 8,176,866
2018-05-16 2018-05-14 38.673 209,027 -3,849 0.02% 8,083,695
2018-05-15 2018-05-11 37.997 212,876 +5,625 0.02% 8,088,747
2018-05-14 2018-05-10 38.420 207,251 -2,368 0.02% 7,962,511
2018-05-11 2018-05-09 38.335 209,619 +888 0.02% 8,035,789
2018-05-10 2018-05-08 38.842 208,731 +1,776 0.02% 8,107,497
2018-05-09 2018-05-07 37.997 206,955 -12,139 0.02% 7,863,764
2018-05-08 2018-05-04 37.069 219,094 -9,178 0.02% 8,121,515
2018-05-07 2018-05-03 36.224 228,272 +13,619 0.02% 8,268,980
2018-05-04 2018-05-02 36.984 214,653 +5,922 0.02% 7,938,768
2018-05-03 2018-04-30 37.744 208,731 -7,698 0.02% 7,878,372
2018-05-02 2018-04-27 36.900 216,429 +14,804 0.02% 7,986,177
2018-04-30 2018-04-26 38.757 201,625 -7,698 0.02% 7,814,462
2018-04-27 2018-04-25 38.673 209,323 -1,481 0.02% 8,095,142
2018-04-26 2018-04-24 39.180 210,804 +7,106 0.02% 8,259,217
2018-04-25 2018-04-23 38.589 203,698 -11,547 0.02% 7,860,406
2018-04-24 2018-04-20 37.744 215,245 +10,067 0.02% 8,124,238
2018-04-23 2018-04-19 38.926 205,178 +24,870 0.02% 7,986,817
2018-04-20 2018-04-18 39.348 180,308 -7,402 0.02% 7,094,846
2018-04-19 2018-04-17 41.291 187,710 -15,692 0.02% 7,750,653
2018-04-18 2018-04-16 40.108 203,402 +6,810 0.02% 8,158,134
2018-04-17 2018-04-13 41.375 196,592 +71,057 0.02% 8,133,996
2018-04-16 2018-04-12 47.961 125,535 -1,184 0.01% 6,020,814
2018-04-13 2018-04-11 48.383 126,719 -13,915 0.01% 6,131,100
2018-04-12 2018-04-10 47.286 140,634 +29,607 0.01% 6,649,981
2018-04-11 2018-04-09 52.859 111,027 +18,356 0.01% 5,868,741
2018-04-10 2018-04-06 52.183 92,671 +12,435 0.01% 4,835,867
2018-04-09 2018-04-04 51.761 80,236 +7,106 0.01% 4,153,094
2018-04-06 2018-04-03 52.521 73,130 +1,777 0.01% 3,840,856
2018-04-04 2018-03-29 52.605 71,353 -6,514 0.01% 3,753,551
2018-03-29 2018-03-27 51.170 77,867 +9,178 0.01% 3,984,447
2018-03-28 2018-03-26 52.690 68,689 +14,804 0.01% 3,619,210
2018-03-23 2018-03-21 57.081 53,885 -7,106 0.01% 3,075,790
2018-03-22 2018-03-20 57.081 60,991 -592 0.01% 3,481,404
2018-03-21 2018-03-19 57.925 61,583 -1,184 0.01% 3,567,196
2018-03-20 2018-03-16 56.912 62,767 -2,369 0.01% 3,572,180
2018-03-19 2018-03-15 56.743 65,136 -3,257 0.01% 3,696,004
2018-03-16 2018-03-14 54.716 68,393 -6,217 0.01% 3,742,215
2018-03-15 2018-03-13 54.632 74,610 +9,178 0.01% 4,076,086
2018-03-14 2018-03-12 54.970 65,432 +888 0.01% 3,596,775
2018-03-13 2018-03-09 54.041 64,544 -1,184 0.01% 3,488,011
2018-03-12 2018-03-08 54.463 65,728 -13,619 0.01% 3,579,746
2018-03-09 2018-03-07 52.943 79,347 +16,876 0.01% 4,200,878
2018-03-08 2018-03-06 55.054 62,471 -592 0.01% 3,439,284
2018-03-07 2018-03-05 54.716 63,063 +1,480 0.01% 3,450,577
2018-03-06 2018-03-02 56.405 61,583 +296 0.01% 3,473,596
2018-03-05 2018-03-01 56.743 61,287 -888 0.01% 3,477,600
2018-03-02 2018-02-28 56.574 62,175 +6,217 0.01% 3,517,488
2018-03-01 2018-02-27 55.814 55,958 -9,178 0.01% 3,123,242
2018-02-28 2018-02-26 54.801 65,136 -2,072 0.01% 3,569,504
2018-02-27 2018-02-23 53.956 67,208 +10,954 0.01% 3,626,301
2018-02-26 2018-02-22 54.885 56,254 +2,665 0.01% 3,087,513
2018-02-22 2018-02-20 56.321 53,589 -255 0.01% 3,018,169
2018-02-21 2018-02-15 56.490 53,844 +255 0.01% 3,041,624
2018-02-20 2018-02-13 56.405 53,589 +1,184 0.01% 3,022,694
2018-02-08 2018-02-06 56.658 52,405 -5,921 0.01% 2,969,185
2018-02-07 2018-02-05 57.841 58,326 -888 0.01% 3,373,609
2018-02-06 2018-02-02 58.769 59,214 +2,368 0.01% 3,479,971
2018-02-05 2018-02-01 60.036 56,846 -1,184 0.01% 3,412,806
2018-02-02 2018-01-31 59.614 58,030 +8,882 0.01% 3,459,388
2018-02-01 2018-01-30 60.796 49,148 +592 0.01% 2,987,999
2018-01-31 2018-01-29 61.640 48,556 -2,368 0.00% 2,993,007
2018-01-29 2018-01-25 59.952 50,924 -26,351 0.01% 3,052,972
2018-01-26 2018-01-24 59.360 77,275 +7,402 0.01% 4,587,081
2018-01-25 2018-01-23 60.627 69,873 +10,066 0.01% 4,236,194
2018-01-24 2018-01-22 64.427 59,807 +7,994 0.01% 3,853,174
2018-01-23 2018-01-19 54.210 51,813 -1,776 0.01% 2,808,768
2018-01-22 2018-01-18 54.294 53,589 -1,184 0.01% 2,909,569
2018-01-19 2018-01-17 53.534 54,773 -5,626 0.01% 2,932,229
2018-01-18 2018-01-16 52.352 60,399 -296 0.01% 3,162,012
2018-01-16 2018-01-12 51.930 60,695 -1,184 0.01% 3,151,883
2018-01-15 2018-01-11 50.748 61,879 +4,145 0.01% 3,140,218
2018-01-11 2018-01-09 51.254 57,734 -1,184 0.01% 2,959,119
2018-01-09 2018-01-05 50.663 58,918 -593 0.01% 2,984,979
2018-01-03 2017-12-29 51.845 59,511 +1,185 0.01% 3,085,373
2018-01-02 2017-12-28 52.268 58,326 -1,185 0.01% 3,048,561
2017-12-27 2017-12-21 51.339 59,511 -888 0.01% 3,055,223
2017-12-22 2017-12-20 51.001 60,399 -3,257 0.01% 3,080,411
2017-12-21 2017-12-19 50.157 63,656 -5,033 0.01% 3,192,771
2017-12-20 2017-12-18 49.566 68,689 +592 0.01% 3,404,610
2017-12-19 2017-12-15 49.481 68,097 -3,849 0.01% 3,369,517
2017-12-18 2017-12-14 49.228 71,946 +1,777 0.01% 3,541,745
2017-12-15 2017-12-13 48.637 70,169 +3,553 0.01% 3,412,792
2017-12-14 2017-12-12 49.650 66,616 -7,106 0.01% 3,307,485
2017-12-13 2017-12-11 48.383 73,722 +2,961 0.01% 3,566,923
2017-12-12 2017-12-08 48.721 70,761 -3,849 0.01% 3,447,560
2017-12-11 2017-12-07 48.130 74,610 -1,185 0.01% 3,590,988
2017-12-07 2017-12-05 48.046 75,795 -1,184 0.01% 3,641,622
2017-12-05 2017-12-01 47.539 76,979 -1,480 0.01% 3,659,508
2017-12-04 2017-11-30 47.117 78,459 +1,184 0.01% 3,696,741
2017-11-30 2017-11-28 47.961 77,275 -8,290 0.01% 3,706,205
2017-11-29 2017-11-27 47.623 85,565 -1,776 0.01% 4,074,903
2017-11-28 2017-11-24 47.117 87,341 +4,145 0.01% 4,115,233
2017-11-27 2017-11-23 46.779 83,196 +5,921 0.01% 3,891,833
2017-11-24 2017-11-22 47.708 77,275 +888 0.01% 3,686,629
2017-11-23 2017-11-21 48.130 76,387 -592 0.01% 3,676,515
2017-11-22 2017-11-20 48.046 76,979 +296 0.01% 3,698,508
2017-11-21 2017-11-17 48.046 76,683 -2,664 0.01% 3,684,286
2017-11-20 2017-11-16 47.961 79,347 +4,737 0.01% 3,805,580
2017-11-17 2017-11-15 49.481 74,610 -3,849 0.01% 3,691,787
2017-11-16 2017-11-14 49.650 78,459 +31,976 0.01% 3,895,490
2017-11-15 2017-11-13 53.872 46,483 -2,369 0.00% 2,504,130
2017-11-14 2017-11-10 53.112 48,852 +2,961 0.01% 2,594,628
2017-11-13 2017-11-09 54.547 45,891 -2,369 0.00% 2,503,238
2017-11-10 2017-11-08 53.281 48,260 -2,072 0.00% 2,571,335
2017-11-09 2017-11-07 52.352 50,332 -2,665 0.01% 2,634,984
2017-11-08 2017-11-06 51.592 52,997 +1,480 0.01% 2,734,227
2017-11-07 2017-11-03 51.930 51,517 -9,178 0.01% 2,675,271
2017-11-06 2017-11-02 51.085 60,695 -2,368 0.01% 3,100,633
2017-11-03 2017-11-01 51.761 63,063 +1,184 0.01% 3,264,203
2017-10-30 2017-10-26 51.001 61,879 -4,441 0.01% 3,155,893
2017-10-27 2017-10-25 50.917 66,320 +6,809 0.01% 3,376,789
2017-10-26 2017-10-24 51.845 59,511 -1,776 0.01% 3,085,373
2017-10-25 2017-10-23 51.508 61,287 -592 0.01% 3,156,750
2017-10-24 2017-10-20 52.268 61,879 +1,776 0.01% 3,234,268
2017-10-23 2017-10-19 52.099 60,103 -1,480 0.01% 3,131,290
2017-10-20 2017-10-18 52.436 61,583 +1,184 0.01% 3,229,196
2017-10-16 2017-10-12 52.352 60,399 -2,664 0.01% 3,162,012
2017-10-13 2017-10-11 51.170 63,063 -1,777 0.01% 3,226,928
2017-10-12 2017-10-10 52.014 64,840 -3,553 0.01% 3,372,607
2017-10-10 2017-10-06 50.917 68,393 +1,481 0.01% 3,482,339
2017-10-09 2017-10-04 49.819 66,912 -1,777 0.01% 3,333,482
2017-10-06 2017-10-03 49.481 68,689 +1,184 0.01% 3,398,810
2017-10-03 2017-09-28 50.157 67,505 +1,185 0.01% 3,385,824
2017-09-29 2017-09-27 50.579 66,320 -1,185 0.01% 3,354,389
2017-09-28 2017-09-26 49.566 67,505 -4,145 0.01% 3,345,924
2017-09-27 2017-09-25 49.143 71,650 +4,145 0.01% 3,521,123
2017-09-26 2017-09-22 50.494 67,505 -3,552 0.01% 3,408,624
2017-09-25 2017-09-21 49.397 71,057 -12,731 0.01% 3,509,981
2017-09-22 2017-09-20 48.721 83,788 -1,185 0.01% 4,082,251
2017-09-21 2017-09-19 49.143 84,973 +15,100 0.01% 4,175,860
2017-09-20 2017-09-18 50.410 69,873 +4,737 0.01% 3,522,295
2017-09-19 2017-09-15 51.845 65,136 -13,619 0.01% 3,377,003
2017-09-18 2017-09-14 66.519 78,755 +9,178 0.01% 5,238,728
2017-09-15 2017-09-13 66.519 69,577 +3,017 0.01% 4,628,214
2017-09-14 2017-09-12 65.284 66,560 +5,262 0.01% 4,345,300
2017-09-13 2017-09-11 64.809 61,298 -5,525 0.01% 3,972,651
2017-09-12 2017-09-08 63.573 66,823 +3,683 0.01% 4,248,169
2017-09-11 2017-09-07 63.098 63,140 -1,052 0.01% 3,984,028
2017-09-08 2017-09-06 63.859 64,192 -789 0.01% 4,099,207
2017-09-07 2017-09-05 63.478 64,981 +263 0.01% 4,124,892
2017-09-06 2017-09-04 62.528 64,718 -263 0.01% 4,046,697
2017-09-05 2017-09-01 63.003 64,981 +12,628 0.01% 4,094,017
2017-09-04 2017-08-31 64.429 52,353 +8,418 0.01% 3,373,036
2017-09-01 2017-08-30 62.908 43,935 +263 0.01% 2,763,874
2017-08-31 2017-08-29 62.623 43,672 -263 0.01% 2,734,879
2017-08-30 2017-08-28 62.813 43,935 +1,316 0.01% 2,759,699
2017-08-29 2017-08-25 63.764 42,619 -4,473 0.00% 2,717,537
2017-08-28 2017-08-24 63.573 47,092 +4,999 0.01% 2,993,801
2017-08-25 2017-08-22 63.383 42,093 -4,209 0.00% 2,667,997
2017-08-24 2017-08-21 63.573 46,302 +17,363 0.01% 2,943,578
2017-08-21 2017-08-17 65.949 28,939 +526 0.00% 1,908,502
2017-08-18 2017-08-16 65.569 28,413 -789 0.00% 1,863,013
2017-08-17 2017-08-15 64.809 29,202 +9,734 0.00% 1,892,547
2017-08-16 2017-08-14 64.334 19,468 -3,683 0.00% 1,252,448
2017-08-15 2017-08-11 61.293 23,151 +263 0.00% 1,418,989
2017-08-10 2017-08-08 61.198 22,888 +2,105 0.00% 1,400,694
2017-08-09 2017-08-07 62.243 20,783 -3,157 0.00% 1,293,598
2017-08-08 2017-08-04 60.247 23,940 +1,052 0.00% 1,442,325
2017-08-04 2017-08-02 61.198 22,888 +1,052 0.00% 1,400,694
2017-08-01 2017-07-28 61.103 21,836 +789 0.00% 1,334,239
2017-07-31 2017-07-27 61.483 21,047 +1,579 0.00% 1,294,029
2017-07-28 2017-07-26 62.148 19,468 -1,579 0.00% 1,209,898
2017-07-27 2017-07-25 60.913 21,047 +1,053 0.00% 1,282,029
2017-07-26 2017-07-24 61.673 19,994 +1,052 0.00% 1,233,088
2017-07-24 2017-07-20 61.958 18,942 +526 0.00% 1,173,608
2017-07-20 2017-07-18 62.528 18,416 -789 0.00% 1,151,518
2017-07-18 2017-07-14 62.148 19,205 -2,631 0.00% 1,193,553
2017-07-17 2017-07-13 60.818 21,836 -4,735 0.00% 1,328,014
2017-07-14 2017-07-12 59.392 26,571 +4,735 0.00% 1,578,111
2017-07-13 2017-07-11 60.818 21,836 +1,053 0.00% 1,328,014
2017-07-12 2017-07-10 61.578 20,783 -790 0.00% 1,279,773
2017-07-11 2017-07-07 61.293 21,573 -1,841 0.00% 1,322,269
2017-07-10 2017-07-06 61.578 23,414 -526 0.00% 1,441,784
2017-07-07 2017-07-05 60.628 23,940 +1,578 0.00% 1,451,425
2017-06-30 2017-06-28 60.057 22,362 -1,315 0.00% 1,343,004
2017-06-29 2017-06-27 60.247 23,677 -1,053 0.00% 1,426,480
2017-06-23 2017-06-21 59.487 24,730 +263 0.00% 1,471,120
2017-06-22 2017-06-20 60.057 24,467 +1,053 0.00% 1,469,425
2017-06-21 2017-06-19 60.913 23,414 -1,316 0.00% 1,426,210
2017-06-20 2017-06-16 59.677 24,730 +1,053 0.00% 1,475,820
2017-06-16 2017-06-14 60.723 23,677 -1,316 0.00% 1,437,730
2017-06-15 2017-06-13 60.913 24,993 -1,052 0.00% 1,522,391
2017-06-13 2017-06-09 60.247 26,045 +4,735 0.00% 1,569,146
2017-06-12 2017-06-08 61.008 21,310 -2,104 0.00% 1,300,074
2017-06-07 2017-06-05 60.057 23,414 +2,104 0.00% 1,406,185
2017-06-05 2017-06-01 60.818 21,310 -2,893 0.00% 1,296,024
2017-06-02 2017-05-31 59.012 24,203 +263 0.00% 1,428,271
2017-05-31 2017-05-26 62.583 23,940 +1,767 0.00% 1,498,245
2017-05-29 2017-05-25 63.074 22,173 +3,823 0.00% 1,398,535
2017-05-26 2017-05-24 63.957 18,350 -2,039 0.00% 1,173,604
2017-05-23 2017-05-19 62.485 20,389 -11,214 0.00% 1,274,011
2017-05-22 2017-05-18 61.602 31,603 -10,194 0.00% 1,946,821
2017-05-19 2017-05-17 61.602 41,797 +22,428 0.00% 2,574,795
2017-05-18 2017-05-16 62.780 19,369 -2,549 0.00% 1,215,976
2017-05-17 2017-05-15 65.036 21,918 +4,588 0.00% 1,425,451
2017-05-16 2017-05-12 64.349 17,330 +3,822 0.00% 1,115,168
2017-05-15 2017-05-11 64.741 13,508 -2,548 0.00% 874,526
2017-05-12 2017-05-10 64.643 16,056 -1,020 0.00% 1,037,913
2017-05-11 2017-05-09 62.583 17,076 +3,568 0.00% 1,068,673
2017-05-10 2017-05-08 62.289 13,508 -1,019 0.00% 841,400
2017-05-08 2017-05-04 61.700 14,527 -510 0.00% 896,323
2017-05-05 2017-05-02 61.504 15,037 -509 0.00% 924,840
2017-05-04 2017-04-28 60.327 15,546 +509 0.00% 937,846
2017-05-02 2017-04-27 61.504 15,037 -1,019 0.00% 924,840
2017-04-28 2017-04-26 61.700 16,056 -2,039 0.00% 990,663
2017-04-27 2017-04-25 60.916 18,095 +2,549 0.00% 1,102,270
2017-04-25 2017-04-21 60.720 15,546 +1,019 0.00% 943,946
2017-04-21 2017-04-19 62.093 14,527 +1,019 0.00% 902,023
2017-04-20 2017-04-18 62.878 13,508 -4,842 0.00% 849,351
2017-04-19 2017-04-13 62.387 18,350 -1,019 0.00% 1,144,804
2017-04-18 2017-04-12 62.093 19,369 +1,784 0.00% 1,202,677
2017-04-13 2017-04-11 62.780 17,585 -510 0.00% 1,103,978
2017-04-12 2017-04-10 61.406 18,095 -7,646 0.00% 1,111,145
2017-04-11 2017-04-07 61.210 25,741 -3,568 0.00% 1,575,607
2017-04-10 2017-04-06 61.700 29,309 +7,136 0.00% 1,808,380
2017-04-07 2017-04-05 63.662 22,173 -2,803 0.00% 1,411,585
2017-04-06 2017-04-03 60.327 24,976 -255 0.00% 1,506,732
2017-04-05 2017-03-31 59.935 25,231 +1,784 0.00% 1,512,215
2017-04-03 2017-03-30 61.014 23,447 -255 0.00% 1,430,591
2017-03-31 2017-03-29 58.856 23,702 -1,274 0.00% 1,395,000
2017-03-30 2017-03-28 57.482 24,976 +255 0.00% 1,435,683
2017-03-29 2017-03-27 56.894 24,721 -16,821 0.00% 1,406,475
2017-03-28 2017-03-24 54.834 41,542 +10,959 0.00% 2,277,913
2017-03-27 2017-03-23 55.226 30,583 -1,784 0.00% 1,688,988
2017-03-24 2017-03-22 54.736 32,367 +2,803 0.00% 1,771,636
2017-03-23 2017-03-21 55.619 29,564 +10,704 0.00% 1,644,312
2017-03-22 2017-03-20 57.188 18,860 -1,274 0.00% 1,078,570
2017-03-21 2017-03-17 56.796 20,134 -510 0.00% 1,143,527
2017-03-20 2017-03-16 57.286 20,644 -2,803 0.00% 1,182,618
2017-03-17 2017-03-15 56.011 23,447 +3,058 0.00% 1,313,292
2017-03-16 2017-03-14 57.286 20,389 +1,529 0.00% 1,168,010
2017-03-15 2017-03-13 57.973 18,860 -2,039 0.00% 1,093,370
2017-03-14 2017-03-10 57.973 20,899 -509 0.00% 1,211,577
2017-03-13 2017-03-09 57.090 21,408 -1,529 0.00% 1,222,185
2017-03-10 2017-03-08 56.207 22,937 -1,020 0.00% 1,289,226
2017-03-08 2017-03-06 55.521 23,957 +1,020 0.00% 1,330,108
2017-03-07 2017-03-03 56.403 22,937 -3,568 0.00% 1,293,726
2017-03-06 2017-03-02 55.324 26,505 +4,842 0.00% 1,466,374
2017-03-02 2017-02-28 56.698 21,663 -3,058 0.00% 1,228,243
2017-03-01 2017-02-27 54.638 24,721 +2,293 0.00% 1,350,701
2017-02-28 2017-02-24 55.226 22,428 -255 0.00% 1,238,617
2017-02-27 2017-02-23 55.619 22,683 -509 0.00% 1,261,600
2017-02-24 2017-02-22 55.717 23,192 -2,804 0.00% 1,292,184
2017-02-23 2017-02-21 54.736 25,996 -25,741 0.00% 1,422,914
2017-02-21 2017-02-17 52.774 51,737 +1,530 0.01% 2,730,370
2017-02-20 2017-02-16 52.578 50,207 +10,194 0.01% 2,639,776
2017-02-17 2017-02-15 54.147 40,013 -2,039 0.00% 2,166,597
2017-02-16 2017-02-14 53.657 42,052 +9,175 0.01% 2,256,378
2017-02-15 2017-02-13 54.147 32,877 -4,078 0.00% 1,780,202
2017-02-14 2017-02-10 53.657 36,955 +4,843 0.00% 1,982,889
2017-02-13 2017-02-09 53.657 32,112 -2,804 0.00% 1,723,029
2017-02-10 2017-02-08 52.872 34,916 +2,039 0.00% 1,846,083
2017-02-09 2017-02-07 53.559 32,877 +1,529 0.00% 1,760,852
2017-02-08 2017-02-06 53.559 31,348 +4,333 0.00% 1,678,960
2017-02-06 2017-02-02 54.049 27,015 +1,529 0.00% 1,460,140
2017-02-03 2017-02-01 54.932 25,486 +5,862 0.00% 1,399,999
2017-01-26 2017-01-24 55.815 19,624 -4,078 0.00% 1,095,312
2017-01-25 2017-01-23 55.128 23,702 +2,549 0.00% 1,306,650
2017-01-24 2017-01-20 54.932 21,153 +254 0.00% 1,161,978
2017-01-23 2017-01-19 55.226 20,899 +2,804 0.00% 1,154,176
2017-01-20 2017-01-18 56.796 18,095 -3,568 0.00% 1,027,721
2017-01-19 2017-01-17 54.147 21,663 +764 0.00% 1,172,994
2017-01-17 2017-01-13 54.049 20,899 -6,371 0.00% 1,129,575
2017-01-16 2017-01-12 52.872 27,270 -5,097 0.00% 1,441,823
2017-01-13 2017-01-11 54.049 32,367 +4,078 0.00% 1,749,412
2017-01-12 2017-01-10 54.049 28,289 -1,275 0.00% 1,528,999
2017-01-11 2017-01-09 53.068 29,564 +18,860 0.00% 1,568,911
2017-01-09 2017-01-05 57.777 10,704 -1,020 0.00% 618,443
2017-01-04 2016-12-30 55.226 11,724 -1,019 0.00% 647,474
2017-01-03 2016-12-29 54.147 12,743 +1,019 0.00% 689,999
2016-12-28 2016-12-22 55.717 11,724 -1,019 0.00% 653,224
2016-12-23 2016-12-21 55.324 12,743 +1,019 0.00% 704,999
2016-12-20 2016-12-16 56.894 11,724 -509 0.00% 667,024
2016-12-19 2016-12-15 57.679 12,233 -1,529 0.00% 705,583
2016-12-16 2016-12-14 57.482 13,762 -1,020 0.00% 791,074
2016-12-15 2016-12-13 56.600 14,782 -764 0.00% 836,656
2016-12-14 2016-12-12 55.619 15,546 +1,019 0.00% 864,649
2016-12-13 2016-12-09 58.071 14,527 -1,529 0.00% 843,598
2016-12-12 2016-12-08 57.286 16,056 +764 0.00% 919,789
2016-12-09 2016-12-07 57.777 15,292 -1,784 0.00% 883,522
2016-12-08 2016-12-06 56.600 17,076 +510 0.00% 966,496
2016-12-07 2016-12-05 56.992 16,566 +1,020 0.00% 944,130
2016-12-06 2016-12-02 56.698 15,546 -2,294 0.00% 881,423
2016-12-05 2016-12-01 55.619 17,840 +255 0.00% 992,238
2016-12-02 2016-11-30 54.834 17,585 -1,020 0.00% 964,256
2016-12-01 2016-11-29 54.442 18,605 -2,548 0.00% 1,012,886
2016-11-30 2016-11-28 53.461 21,153 +1,274 0.00% 1,130,854
2016-11-25 2016-11-23 53.951 19,879 -1,020 0.00% 1,072,495
2016-11-24 2016-11-22 53.559 20,899 +765 0.00% 1,119,325
2016-11-22 2016-11-18 53.951 20,134 +5,097 0.00% 1,086,252
2016-11-21 2016-11-17 54.147 15,037 -255 0.00% 814,213
2016-11-18 2016-11-16 53.657 15,292 -1,274 0.00% 820,521
2016-11-17 2016-11-15 53.068 16,566 +1,784 0.00% 879,130
2016-11-16 2016-11-14 54.442 14,782 +765 0.00% 804,756
2016-11-15 2016-11-11 55.521 14,017 +509 0.00% 778,233
2016-11-14 2016-11-10 56.894 13,508 -509 0.00% 768,523
2016-11-11 2016-11-09 56.894 14,017 -765 0.00% 797,482
2016-11-10 2016-11-08 57.090 14,782 -1,019 0.00% 843,906
2016-11-09 2016-11-07 56.796 15,801 +1,274 0.00% 897,431
2016-11-08 2016-11-04 56.894 14,527 -1,784 0.00% 826,498
2016-11-07 2016-11-03 56.207 16,311 +510 0.00% 916,797
2016-11-04 2016-11-02 57.286 15,801 -1,020 0.00% 905,181
2016-11-03 2016-11-01 57.286 16,821 +2,804 0.00% 963,613
2016-11-02 2016-10-31 57.973 14,017 -2,549 0.00% 812,607
2016-10-31 2016-10-27 56.894 16,566 -2,294 0.00% 942,505
2016-10-28 2016-10-26 55.815 18,860 +255 0.00% 1,052,669
2016-10-27 2016-10-25 56.992 18,605 +2,804 0.00% 1,060,337
2016-10-26 2016-10-24 57.679 15,801 -510 0.00% 911,381
2016-10-25 2016-10-20 57.090 16,311 +1,019 0.00% 931,197
2016-10-20 2016-10-18 58.071 15,292 -5,352 0.00% 888,022
2016-10-19 2016-10-17 56.796 20,644 +1,529 0.00% 1,172,493
2016-10-18 2016-10-14 57.090 19,115 +765 0.00% 1,091,278
2016-10-17 2016-10-13 57.384 18,350 -255 0.00% 1,053,004
2016-10-14 2016-10-12 57.581 18,605 +5,097 0.00% 1,071,287
2016-10-13 2016-10-11 59.248 13,508 -1,274 0.00% 800,324
2016-10-12 2016-10-07 58.954 14,782 -15,546 0.00% 871,456
2016-10-11 2016-10-06 58.071 30,328 +24,466 0.00% 1,761,179
2016-10-06 2016-10-04 63.074 5,862 -2,039 0.00% 369,739
2016-10-05 2016-10-03 62.289 7,901 +2,039 0.00% 492,146
2016-10-04 2016-09-30 62.780 5,862 -2,548 0.00% 368,014
2016-10-03 2016-09-29 62.289 8,410 +2,548 0.00% 523,851
2016-09-30 2016-09-28 63.564 5,862 -1,019 0.00% 372,614
2016-09-29 2016-09-27 63.270 6,881 +1,019 0.00% 435,361
2016-09-28 2016-09-26 62.780 5,862 -11,214 0.00% 368,014
2016-09-27 2016-09-23 63.172 17,076 +13,508 0.00% 1,078,723
2016-09-22 2016-09-20 65.134 3,568 +1,019 0.00% 232,397
2016-09-21 2016-09-19 65.624 2,549 -1,529 0.00% 167,276
2016-09-20 2016-09-15 63.368 4,078 -3,568 0.00% 258,415
2016-09-19 2016-09-14 64.457 7,646 -1,529 0.00% 492,837
2016-09-15 2016-09-13 63.066 9,175 +3,637 0.00% 578,635
2016-09-14 2016-09-12 64.953 5,538 -9,565 0.00% 359,712
2016-09-13 2016-09-09 66.145 15,103 +13,593 0.00% 998,992
2016-09-12 2016-09-08 68.032 1,510 -1,511 0.00% 102,729
2016-09-09 2016-09-07 66.741 3,021 +1,259 0.00% 201,625
2016-09-08 2016-09-06 68.330 1,762 +1,007 0.00% 120,398
2016-09-06 2016-09-02 67.238 755 +252 0.00% 50,765
2016-09-05 2016-09-01 67.635 503 -1,007 0.00% 34,020
2016-09-02 2016-08-31 65.549 1,510 -2,014 0.00% 98,980
2016-09-01 2016-08-30 65.152 3,524 +2,517 0.00% 229,596
2016-08-31 2016-08-29 65.549 1,007 +755 0.00% 66,008
2016-08-29 2016-08-25 67.536 252 -755 0.00% 17,019
2016-08-26 2016-08-24 66.741 1,007 -2,014 0.00% 67,208
2016-08-25 2016-08-23 65.053 3,021 +1,007 0.00% 196,524
2016-08-24 2016-08-22 64.755 2,014 -251 0.00% 130,416
2016-08-23 2016-08-19 63.563 2,265 -252 0.00% 143,970
2016-08-22 2016-08-18 63.662 2,517 +503 0.00% 160,238
2016-08-19 2016-08-17 63.960 2,014 -16,361 0.00% 128,816
2016-08-18 2016-08-16 62.570 18,375 +12,334 0.00% 1,149,721
2016-08-17 2016-08-15 64.656 6,041 -2,769 0.00% 390,584
2016-08-16 2016-08-12 63.066 8,810 -252 0.00% 555,615
2016-08-15 2016-08-11 63.066 9,062 +1,762 0.00% 571,508
2016-08-10 2016-08-08 63.464 7,300 -13,844 0.00% 463,285
2016-08-09 2016-08-05 61.775 21,144 +13,844 0.00% 1,306,177
2016-08-08 2016-08-04 62.768 7,300 -1,510 0.00% 458,210
2016-08-01 2016-07-28 62.967 8,810 +1,007 0.00% 554,740
2016-07-28 2016-07-26 63.563 7,803 +5,034 0.00% 495,982
2016-07-26 2016-07-22 63.563 2,769 +1,007 0.00% 176,006
2016-07-25 2016-07-21 64.953 1,762 -1,007 0.00% 114,448
2016-07-20 2016-07-18 62.967 2,769 -252 0.00% 174,356
2016-07-19 2016-07-15 62.371 3,021 +252 0.00% 188,423
2016-07-14 2016-07-12 63.166 2,769 -1,510 0.00% 174,906
2016-07-13 2016-07-11 62.967 4,279 +3,020 0.00% 269,436
2016-07-12 2016-07-08 63.166 1,259 +1,007 0.00% 79,526
2016-07-11 2016-07-07 65.450 252 -1,762 0.00% 16,493
2016-07-08 2016-07-06 61.577 2,014 +1,007 0.00% 124,015
2016-07-06 2016-07-04 61.775 1,007 -1,007 0.00% 62,208
2016-07-05 2016-06-30 60.881 2,014 -13,593 0.00% 122,615
2016-06-30 2016-06-28 58.895 15,607 +13,593 0.00% 919,176
2016-06-27 2016-06-23 61.577 2,014 -1,007 0.00% 124,015
2016-06-24 2016-06-22 59.789 3,021 -1,006 0.00% 180,623
2016-06-17 2016-06-15 58.001 4,027 -1,007 0.00% 233,571
2016-06-16 2016-06-14 57.902 5,034 +3,020 0.00% 291,478
2016-06-10 2016-06-07 61.775 2,014 -1,258 0.00% 124,415
2016-06-06 2016-06-02 58.200 3,272 -1,007 0.00% 190,430
2016-06-03 2016-06-01 57.405 4,279 -1,007 0.00% 245,638
2016-06-02 2016-05-31 59.834 5,286 -1,259 0.00% 316,280
2016-06-01 2016-05-30 58.608 6,545 +2,383 0.00% 383,591
2016-05-31 2016-05-27 59.221 4,162 +489 0.00% 246,478
2016-05-25 2016-05-23 58.710 3,673 +980 0.00% 215,643
2016-05-24 2016-05-20 60.038 2,693 -2,938 0.00% 161,682
2016-05-23 2016-05-19 57.791 5,631 +979 0.00% 325,424
2016-05-20 2016-05-18 59.936 4,652 +490 0.00% 278,821
2016-05-19 2016-05-17 60.140 4,162 -980 0.00% 250,302
2016-05-18 2016-05-16 59.221 5,142 -979 0.00% 304,514
2016-05-17 2016-05-13 57.894 6,121 +979 0.00% 354,367
2016-05-16 2016-05-12 59.323 5,142 -979 0.00% 305,039
2016-05-11 2016-05-09 57.894 6,121 -7,590 0.00% 354,367
2016-05-10 2016-05-06 57.179 13,711 +8,569 0.00% 783,979
2016-05-06 2016-05-04 58.608 5,142 -979 0.00% 301,364
2016-05-05 2016-05-03 56.770 6,121 +979 0.00% 347,492
2016-05-03 2016-04-28 57.996 5,142 -1,469 0.00% 298,214
2016-04-29 2016-04-27 56.975 6,611 -1,714 0.00% 376,659
2016-04-28 2016-04-26 57.179 8,325 -1,959 0.00% 476,014
2016-04-26 2016-04-22 55.851 10,284 -1,958 0.00% 574,377
2016-04-25 2016-04-21 54.830 12,242 -12,243 0.00% 671,234
2016-04-22 2016-04-20 53.911 24,485 +12,488 0.00% 1,320,023
2016-04-21 2016-04-19 55.851 11,997 -735 0.00% 670,050
2016-04-20 2016-04-18 55.443 12,732 +979 0.00% 705,901
2016-04-19 2016-04-15 55.954 11,753 +490 0.00% 657,623
2016-04-18 2016-04-14 56.056 11,263 -979 0.00% 631,355
2016-04-15 2016-04-13 56.158 12,242 +2,203 0.00% 687,484
2016-04-14 2016-04-12 56.362 10,039 +490 0.00% 565,818
2016-04-13 2016-04-11 56.873 9,549 -979 0.00% 543,076
2016-04-12 2016-04-08 55.954 10,528 -2,204 0.00% 589,079
2016-04-11 2016-04-07 55.035 12,732 -979 0.00% 700,701
2016-04-08 2016-04-06 54.626 13,711 +2,203 0.00% 748,980
2016-04-07 2016-04-05 54.933 11,508 -4,162 0.00% 632,164
2016-04-06 2016-04-01 53.503 15,670 -1,224 0.00% 838,393
2016-04-05 2016-03-31 54.422 16,894 +3,672 0.00% 919,405
2016-04-01 2016-03-30 54.728 13,222 +1,714 0.00% 723,618
2016-03-31 2016-03-29 54.014 11,508 -9,304 0.00% 621,588
2016-03-29 2016-03-23 55.647 20,812 +12,977 0.00% 1,158,131
2016-03-24 2016-03-22 57.894 7,835 -1,959 0.00% 453,596
2016-03-23 2016-03-21 57.077 9,794 +245 0.00% 559,010
2016-03-22 2016-03-18 57.077 9,549 -1,469 0.00% 545,026
2016-03-21 2016-03-17 56.260 11,018 -979 0.00% 619,872
2016-03-18 2016-03-16 55.954 11,997 +1,958 0.00% 671,275
2016-03-15 2016-03-11 56.464 10,039 -3,428 0.00% 566,843
2016-03-14 2016-03-10 55.545 13,467 +2,939 0.00% 748,027
2016-03-11 2016-03-09 56.260 10,528 -245 0.00% 592,304
2016-03-10 2016-03-08 55.749 10,773 +979 0.00% 600,588
2016-03-08 2016-03-04 57.281 9,794 +490 0.00% 561,010
2016-03-07 2016-03-03 56.975 9,304 -1,224 0.00% 530,092
2016-03-04 2016-03-02 56.362 10,528 -1,225 0.00% 593,379
2016-03-03 2016-03-01 55.545 11,753 +1,959 0.00% 652,822
2016-03-02 2016-02-29 56.464 9,794 -979 0.00% 553,010
2016-03-01 2016-02-26 55.851 10,773 -980 0.00% 601,688
2016-02-25 2016-02-23 54.728 11,753 +980 0.00% 643,222
2016-02-24 2016-02-22 56.056 10,773 -1,469 0.00% 603,888
2016-02-23 2016-02-19 54.728 12,242 -980 0.00% 669,984
2016-02-19 2016-02-17 53.707 13,222 +980 0.00% 710,118
2016-02-18 2016-02-16 54.524 12,242 -735 0.00% 667,484
2016-02-17 2016-02-15 54.218 12,977 -979 0.00% 703,584
2016-02-16 2016-02-12 52.380 13,956 -1,224 0.00% 731,014
2016-02-15 2016-02-11 51.257 15,180 +1,224 0.00% 778,078
2016-02-05 2016-02-03 53.299 13,956 +979 0.00% 743,839
2016-02-04 2016-02-02 53.911 12,977 -979 0.00% 699,609
2016-02-03 2016-02-01 53.401 13,956 +1,959 0.00% 745,264
2016-02-02 2016-01-29 54.626 11,997 -1,959 0.00% 655,351
2016-01-29 2016-01-27 52.584 13,956 +979 0.00% 733,864
2016-01-28 2016-01-26 52.890 12,977 -1,224 0.00% 686,359
2016-01-27 2016-01-25 54.116 14,201 -490 0.00% 768,497
2016-01-26 2016-01-22 52.788 14,691 -734 0.00% 775,513
2016-01-25 2016-01-21 52.584 15,425 -980 0.00% 811,110
2016-01-22 2016-01-20 52.482 16,405 -1,714 0.00% 860,967
2016-01-21 2016-01-19 52.788 18,119 -9,793 0.00% 956,472
2016-01-20 2016-01-18 51.053 27,912 +9,793 0.00% 1,424,979
2016-01-19 2016-01-15 52.176 18,119 -979 0.00% 945,372
2016-01-18 2016-01-14 51.563 19,098 -1,224 0.00% 984,752
2016-01-15 2016-01-13 50.031 20,322 -1,224 0.00% 1,016,740
2016-01-14 2016-01-12 49.725 21,546 -2,449 0.00% 1,071,379
2016-01-13 2016-01-11 49.419 23,995 +1,224 0.00% 1,185,806
2016-01-12 2016-01-08 50.542 22,771 +1,959 0.00% 1,150,892
2016-01-11 2016-01-07 50.848 20,812 +735 0.00% 1,058,256
2016-01-07 2016-01-05 51.665 20,077 +244 0.00% 1,037,282
2016-01-06 2016-01-04 52.584 19,833 -979 0.00% 1,042,901
2016-01-04 2015-12-29 53.503 20,812 -2,204 0.00% 1,113,506
2015-12-30 2015-12-28 52.278 23,016 +980 0.00% 1,203,226
2015-12-28 2015-12-22 52.482 22,036 -4,162 0.00% 1,156,494
2015-12-22 2015-12-18 51.359 26,198 +1,469 0.00% 1,345,499
2015-12-18 2015-12-16 52.278 24,729 +6,855 0.00% 1,292,778
2015-12-17 2015-12-15 53.299 17,874 -979 0.00% 952,664
2015-12-16 2015-12-14 52.788 18,853 +734 0.00% 995,218
2015-12-14 2015-12-10 54.116 18,119 -1,714 0.00% 980,522
2015-12-11 2015-12-09 53.707 19,833 -734 0.00% 1,065,176
2015-12-10 2015-12-08 53.503 20,567 +1,714 0.00% 1,100,398
2015-12-09 2015-12-07 54.524 18,853 +1,469 0.00% 1,027,943
2015-12-08 2015-12-04 55.035 17,384 +734 0.00% 956,722
2015-12-07 2015-12-03 55.443 16,650 -979 0.00% 923,127
2015-12-04 2015-12-02 55.341 17,629 +1,469 0.00% 975,606
2015-12-03 2015-12-01 55.443 16,160 +4,897 0.00% 895,960
2015-12-02 2015-11-30 57.485 11,263 -3,917 0.00% 647,455
2015-12-01 2015-11-27 55.239 15,180 +4,407 0.00% 838,526
2015-11-27 2015-11-25 57.791 10,773 -980 0.00% 622,588
2015-11-26 2015-11-24 56.464 11,753 +980 0.00% 663,623
2015-11-25 2015-11-23 57.179 10,773 +1,959 0.00% 615,988
2015-11-23 2015-11-19 58.404 8,814 -5,877 0.00% 514,774
2015-11-20 2015-11-18 55.137 14,691 +3,428 0.00% 810,014
2015-11-19 2015-11-17 55.954 11,263 -490 0.00% 630,205
2015-11-17 2015-11-13 57.689 11,753 +2,939 0.00% 678,023
2015-11-13 2015-11-11 60.242 8,814 -2,694 0.00% 530,973
2015-11-12 2015-11-10 58.608 11,508 +980 0.00% 674,465
2015-11-11 2015-11-09 59.221 10,528 +979 0.00% 623,478
2015-11-10 2015-11-06 60.446 9,549 -1,959 0.00% 577,201
2015-11-09 2015-11-05 59.425 11,508 -489 0.00% 683,865
2015-11-06 2015-11-04 59.527 11,997 -1,470 0.00% 714,149
2015-11-05 2015-11-03 57.587 13,467 -979 0.00% 775,528
2015-11-04 2015-11-02 56.873 14,446 +979 0.00% 821,581
2015-11-03 2015-10-30 57.894 13,467 +2,449 0.00% 779,653
2015-11-02 2015-10-29 58.506 11,018 -1,469 0.00% 644,622
2015-10-28 2015-10-26 57.281 12,487 -980 0.00% 715,267
2015-10-27 2015-10-23 56.873 13,467 +980 0.00% 765,902
2015-10-26 2015-10-22 57.485 12,487 -5,876 0.00% 717,817
2015-10-23 2015-10-20 56.464 18,363 +4,652 0.00% 1,036,851
2015-10-19 2015-10-15 55.647 13,711 +489 0.00% 762,980
2015-10-15 2015-10-13 55.443 13,222 +1,959 0.00% 733,068
2015-10-14 2015-10-12 56.362 11,263 -979 0.00% 634,805
2015-10-13 2015-10-09 56.158 12,242 -1,714 0.00% 687,484
2015-10-12 2015-10-08 55.749 13,956 +2,693 0.00% 778,038
2015-10-09 2015-10-07 57.485 11,263 +2,449 0.00% 647,455
2015-10-07 2015-10-05 57.485 8,814 +979 0.00% 506,674
2015-10-06 2015-10-02 57.485 7,835 -1,469 0.00% 450,396
2015-10-02 2015-09-29 58.813 9,304 +1,714 0.00% 547,192
2015-09-29 2015-09-24 60.038 7,590 -3,428 0.00% 455,687
2015-09-25 2015-09-23 57.485 11,018 -979 0.00% 633,372
2015-09-24 2015-09-22 56.770 11,997 -1,959 0.00% 681,075
2015-09-18 2015-09-16 57.707 13,956 +202 0.00% 805,364
2015-09-16 2015-09-14 57.604 13,754 +482 0.00% 792,282
2015-09-14 2015-09-10 58.225 13,272 +1,931 0.00% 772,767
2015-09-11 2015-09-09 59.469 11,341 -4,344 0.00% 674,434
2015-09-10 2015-09-08 57.915 15,685 +2,896 0.00% 908,390
2015-09-09 2015-09-07 57.293 12,789 +1,448 0.00% 732,719
2015-09-07 2015-09-02 58.122 11,341 -1,448 0.00% 659,159
2015-09-02 2015-08-31 57.500 12,789 -1,689 0.00% 735,369
2015-08-31 2015-08-27 56.982 14,478 -483 0.00% 824,987
2015-08-26 2015-08-24 56.050 14,961 -241 0.00% 838,560
2015-08-24 2015-08-20 57.604 15,202 +965 0.00% 875,692
2015-08-20 2015-08-18 57.189 14,237 +965 0.00% 814,205
2015-08-19 2015-08-17 57.915 13,272 -3,619 0.00% 768,642
2015-08-18 2015-08-14 55.221 16,891 +724 0.00% 932,736
2015-08-17 2015-08-13 55.428 16,167 +1,930 0.00% 896,106
2015-08-14 2015-08-12 56.671 14,237 -3,861 0.00% 806,830
2015-08-13 2015-08-11 54.910 18,098 +1,207 0.00% 993,762
2015-08-12 2015-08-10 54.081 16,891 -965 0.00% 913,486
2015-08-11 2015-08-07 53.978 17,856 -483 0.00% 963,824
2015-08-10 2015-08-06 53.667 18,339 -241 0.00% 984,196
2015-08-05 2015-08-03 52.734 18,580 -1,207 0.00% 979,805
2015-08-04 2015-07-31 52.216 19,787 -1,206 0.00% 1,033,205
2015-08-03 2015-07-30 52.942 20,993 -1,448 0.00% 1,111,403
2015-07-29 2015-07-27 52.113 22,441 +1,206 0.00% 1,169,462
2015-07-28 2015-07-24 53.356 21,235 +483 0.00% 1,133,015
2015-07-27 2015-07-23 53.356 20,752 -483 0.00% 1,107,244
2015-07-23 2015-07-21 53.460 21,235 -1,206 0.00% 1,135,215
2015-07-22 2015-07-20 52.734 22,441 -965 0.00% 1,183,412
2015-07-21 2015-07-17 52.320 23,406 -483 0.00% 1,224,601
2015-07-20 2015-07-16 51.491 23,889 -2,654 0.00% 1,230,072
2015-07-17 2015-07-15 50.973 26,543 +5,550 0.00% 1,352,979
2015-07-15 2015-07-13 52.424 20,993 +1,447 0.00% 1,100,528
2015-07-14 2015-07-10 53.563 19,546 -482 0.00% 1,046,946
2015-07-09 2015-07-07 53.667 20,028 -483 0.00% 1,074,839
2015-07-08 2015-07-06 54.806 20,511 -1,689 0.00% 1,124,135
2015-07-06 2015-07-02 55.946 22,200 -4,826 0.00% 1,242,003
2015-07-02 2015-06-29 53.874 27,026 -1,207 0.00% 1,455,999
2015-06-25 2015-06-23 55.117 28,233 +1,207 0.00% 1,556,126
2015-06-24 2015-06-22 55.117 27,026 -1,689 0.00% 1,489,599
2015-06-23 2015-06-19 53.978 28,715 +1,206 0.00% 1,549,967
2015-06-22 2015-06-18 54.081 27,509 -2,413 0.00% 1,487,720
2015-06-19 2015-06-17 53.045 29,922 -482 0.00% 1,587,218
2015-06-18 2015-06-16 52.527 30,404 -1,207 0.00% 1,597,036
2015-06-17 2015-06-15 52.942 31,611 +2,413 0.00% 1,673,536
2015-06-16 2015-06-12 53.978 29,198 -1,206 0.00% 1,576,039
2015-06-15 2015-06-11 52.734 30,404 +241 0.00% 1,603,336
2015-06-11 2015-06-09 51.698 30,163 -724 0.00% 1,559,377
2015-06-10 2015-06-08 53.252 30,887 +724 0.00% 1,644,807
2015-06-09 2015-06-05 53.874 30,163 +1,207 0.00% 1,625,002
2015-06-05 2015-06-03 53.874 28,956 -3,379 0.00% 1,559,976
2015-06-04 2015-06-02 57.033 32,335 +1,689 0.00% 1,844,173
2015-06-03 2015-06-01 57.033 30,646 +1,387 0.00% 1,747,844
2015-06-02 2015-05-29 56.927 29,259 +2,341 0.00% 1,665,613
2015-06-01 2015-05-28 57.995 26,918 +4,213 0.00% 1,561,098
2015-05-29 2015-05-27 59.383 22,705 +1,872 0.00% 1,348,292
2015-05-28 2015-05-26 60.237 20,833 -1,638 0.00% 1,254,927
2015-05-26 2015-05-21 59.276 22,471 +1,873 0.00% 1,331,996
2015-05-22 2015-05-20 59.703 20,598 +1,638 0.00% 1,229,771
2015-05-21 2015-05-19 60.771 18,960 -936 0.00% 1,152,227
2015-05-20 2015-05-18 59.810 19,896 +2,340 0.00% 1,189,985
2015-05-19 2015-05-15 60.665 17,556 +4,214 0.00% 1,065,029
2015-05-18 2015-05-14 62.374 13,342 -1,873 0.00% 832,188
2015-05-14 2015-05-12 60.985 15,215 +1,873 0.00% 927,888
2015-05-06 2015-05-04 63.121 13,342 +1,404 0.00% 842,163
2015-05-05 2015-04-30 63.014 11,938 -1,638 0.00% 752,265
2015-05-04 2015-04-29 63.014 13,576 +1,170 0.00% 855,483
2015-04-30 2015-04-28 61.946 12,406 -936 0.00% 768,506
2015-04-29 2015-04-27 62.374 13,342 -1,171 0.00% 832,188
2015-04-28 2015-04-24 60.771 14,513 -3,745 0.00% 881,976
2015-04-27 2015-04-23 59.810 18,258 +6,554 0.00% 1,092,015
2015-04-24 2015-04-22 61.092 11,704 -4,915 0.00% 715,019
2015-04-23 2015-04-21 59.597 16,619 +702 0.00% 990,436
2015-04-22 2015-04-20 59.276 15,917 +2,809 0.00% 943,500
2015-04-21 2015-04-17 61.199 13,108 -4,682 0.00% 802,192
2015-04-20 2015-04-16 59.917 17,790 -3,277 0.00% 1,065,924
2015-04-17 2015-04-15 60.131 21,067 +937 0.00% 1,266,772
2015-04-16 2015-04-14 60.558 20,130 -3,511 0.00% 1,219,030
2015-04-15 2015-04-13 58.742 23,641 +3,745 0.00% 1,388,724
2015-04-14 2015-04-10 59.490 19,896 -468 0.00% 1,183,610
2015-04-13 2015-04-09 59.917 20,364 +2,106 0.00% 1,220,151
2015-04-10 2015-04-08 59.276 18,258 +702 0.00% 1,082,265
2015-04-09 2015-04-02 58.315 17,556 +3,043 0.00% 1,023,778
2015-04-08 2015-04-01 58.422 14,513 +1,171 0.00% 847,875
2015-04-01 2015-03-30 58.635 13,342 +702 0.00% 782,313
2015-03-31 2015-03-27 59.917 12,640 +936 0.00% 757,351
2015-03-27 2015-03-25 59.490 11,704 +1,171 0.00% 696,269
2015-03-26 2015-03-24 60.558 10,533 -4,214 0.00% 637,856
2015-03-25 2015-03-23 62.694 14,747 +7,491 0.00% 924,548
2015-03-18 2015-03-16 65.578 7,256 +936 0.00% 475,831
2015-03-17 2015-03-13 65.898 6,320 -936 0.00% 416,476
2015-03-16 2015-03-12 65.898 7,256 +702 0.00% 478,156
2015-03-13 2015-03-11 65.578 6,554 +234 0.00% 429,796
2015-03-12 2015-03-10 66.646 6,320 -1,873 0.00% 421,201
2015-03-11 2015-03-09 67.073 8,193 +937 0.00% 549,528
2015-03-10 2015-03-06 64.830 7,256 -937 0.00% 470,407
2015-03-09 2015-03-05 63.014 8,193 +937 0.00% 516,277
2015-03-06 2015-03-04 63.869 7,256 -468 0.00% 463,432
2015-03-04 2015-03-02 63.869 7,724 +702 0.00% 493,323
2015-02-27 2015-02-25 64.937 7,022 +1,170 0.00% 455,986
2015-02-26 2015-02-24 64.189 5,852 -936 0.00% 375,635
2015-02-24 2015-02-18 63.228 6,788 +702 0.00% 429,191
2015-02-23 2015-02-16 62.801 6,086 +936 0.00% 382,205
2015-02-16 2015-02-12 63.335 5,150 +469 0.00% 326,174
2015-02-11 2015-02-09 63.762 4,681 -469 0.00% 298,470
2015-02-10 2015-02-06 63.335 5,150 -936 0.00% 326,174
2015-02-09 2015-02-05 62.160 6,086 +936 0.00% 378,305
2015-02-06 2015-02-04 61.840 5,150 -1,404 0.00% 318,474
2015-02-05 2015-02-03 61.305 6,554 +468 0.00% 401,796
2015-02-04 2015-02-02 62.160 6,086 -468 0.00% 378,305
2015-02-03 2015-01-30 61.626 6,554 +936 0.00% 403,896
2015-02-02 2015-01-29 61.733 5,618 -936 0.00% 346,814
2015-01-30 2015-01-28 61.519 6,554 +1,873 0.00% 403,196
2015-01-28 2015-01-26 62.374 4,681 +936 0.00% 291,971
2015-01-27 2015-01-23 62.267 3,745 -3,745 0.00% 233,189
2015-01-26 2015-01-22 59.490 7,490 +3,745 0.00% 445,579
2015-01-23 2015-01-21 61.092 3,745 +936 0.00% 228,789
2015-01-21 2015-01-19 61.305 2,809 -702 0.00% 172,207
2015-01-19 2015-01-15 61.305 3,511 -1,873 0.00% 215,244
2015-01-16 2015-01-14 59.703 5,384 -2,106 0.00% 321,443
2015-01-14 2015-01-12 57.995 7,490 -703 0.00% 434,379
2015-01-13 2015-01-09 57.888 8,193 +1,405 0.00% 474,274
2015-01-12 2015-01-08 58.208 6,788 -936 0.00% 395,117
2015-01-09 2015-01-07 58.315 7,724 +468 0.00% 450,425
2015-01-08 2015-01-06 58.208 7,256 +1,638 0.00% 422,359
2015-01-07 2015-01-05 59.703 5,618 -234 0.00% 335,414
2015-01-06 2015-01-02 59.063 5,852 +1,171 0.00% 345,634
2015-01-02 2014-12-29 59.383 4,681 -937 0.00% 277,972
2014-12-19 2014-12-17 57.781 5,618 +937 0.00% 324,613
2014-12-18 2014-12-16 58.956 4,681 -469 0.00% 275,972
2014-12-16 2014-12-12 58.101 5,150 +1,405 0.00% 299,222
2014-12-15 2014-12-11 59.383 3,745 -1,873 0.00% 222,389
2014-12-11 2014-12-09 57.674 5,618 -1,638 0.00% 324,013
2014-12-10 2014-12-08 57.247 7,256 +468 0.00% 415,384
2014-12-09 2014-12-05 56.606 6,788 +1,638 0.00% 384,242
2014-12-04 2014-12-02 57.461 5,150 +937 0.00% 295,922
2014-12-01 2014-11-27 58.742 4,213 +936 0.00% 247,481
2014-11-28 2014-11-26 58.849 3,277 -936 0.00% 192,848
2014-11-21 2014-11-19 57.995 4,213 +234 0.00% 244,331
2014-11-20 2014-11-18 58.956 3,979 -1,873 0.00% 234,585
2014-11-18 2014-11-14 57.461 5,852 -17,789 0.00% 336,259
2014-11-17 2014-11-13 55.324 23,641 +14,044 0.00% 1,307,926
2014-11-14 2014-11-12 56.072 9,597 +5,384 0.00% 538,124
2014-11-13 2014-11-11 57.995 4,213 -1,873 0.00% 244,331
2014-11-12 2014-11-10 57.140 6,086 -2,341 0.00% 347,755
2014-11-07 2014-11-05 54.363 8,427 +1,171 0.00% 458,119
2014-11-06 2014-11-04 56.179 7,256 -2,107 0.00% 407,634
2014-11-05 2014-11-03 54.897 9,363 +3,277 0.00% 514,003
2014-11-04 2014-10-31 55.538 6,086 -2,341 0.00% 338,005
2014-10-28 2014-10-24 53.402 8,427 -1,404 0.00% 450,019
2014-10-27 2014-10-23 52.761 9,831 -468 0.00% 518,695
2014-10-24 2014-10-22 52.761 10,299 +1,170 0.00% 543,387
2014-10-23 2014-10-21 52.654 9,129 -468 0.00% 480,682
2014-10-20 2014-10-16 51.907 9,597 -1,170 0.00% 498,149
2014-10-17 2014-10-15 51.373 10,767 +3,511 0.00% 553,130
2014-10-16 2014-10-14 52.334 7,256 -1,171 0.00% 379,735
2014-10-15 2014-10-13 52.334 8,427 -936 0.00% 441,018
2014-10-14 2014-10-10 52.548 9,363 -1,873 0.00% 492,003
2014-10-08 2014-10-06 50.946 11,236 -10,533 0.00% 572,424
2014-10-06 2014-09-30 50.305 21,769 +11,704 0.00% 1,095,083
2014-10-03 2014-09-29 52.334 10,065 -1,171 0.00% 526,741
2014-09-29 2014-09-25 51.373 11,236 -1,170 0.00% 577,224
2014-09-26 2014-09-24 49.877 12,406 -936 0.00% 618,780
2014-09-25 2014-09-23 49.237 13,342 +468 0.00% 656,915
2014-09-24 2014-09-22 50.091 12,874 -2,341 0.00% 644,873
2014-09-23 2014-09-19 49.877 15,215 +3,277 0.00% 758,886
2014-09-19 2014-09-17 51.699 11,938 +174 0.00% 617,188
2014-09-18 2014-09-16 51.483 11,764 -461 0.00% 605,642
2014-09-17 2014-09-15 52.675 12,225 +1,153 0.00% 643,951
2014-09-15 2014-09-11 53.000 11,072 +231 0.00% 586,817
2014-09-10 2014-09-05 53.976 10,841 +923 0.00% 585,149
2014-09-08 2014-09-04 54.517 9,918 -923 0.00% 540,704
2014-09-05 2014-09-03 54.409 10,841 -1,384 0.00% 589,849
2014-09-03 2014-09-01 52.783 12,225 -923 0.00% 645,276
2014-09-02 2014-08-29 52.133 13,148 +1,846 0.00% 685,445
2014-08-28 2014-08-26 53.217 11,302 +1,153 0.00% 601,457
2014-08-26 2014-08-22 53.867 10,149 +231 0.00% 546,698
2014-08-25 2014-08-21 54.192 9,918 +1,153 0.00% 537,479
2014-08-22 2014-08-20 55.168 8,765 -14,993 0.00% 483,545
2014-08-18 2014-08-14 54.734 23,758 -2,768 0.00% 1,300,376
2014-08-15 2014-08-13 53.759 26,526 +461 0.00% 1,426,005
2014-08-14 2014-08-12 53.217 26,065 +18,223 0.00% 1,387,097
2014-08-12 2014-08-08 54.951 7,842 -10,380 0.00% 430,926
2014-08-11 2014-08-07 54.301 18,222 +1,153 0.00% 989,467
2014-08-08 2014-08-06 55.276 17,069 +8,535 0.00% 943,509
2014-08-05 2014-08-01 55.818 8,534 +922 0.00% 476,351
2014-07-30 2014-07-28 56.577 7,612 +923 0.00% 430,662
2014-07-29 2014-07-25 57.227 6,689 -923 0.00% 382,792
2014-07-28 2014-07-24 56.360 7,612 -922 0.00% 429,012
2014-07-24 2014-07-22 55.601 8,534 +922 0.00% 474,502
2014-07-23 2014-07-21 55.818 7,612 -692 0.00% 424,887
2014-07-22 2014-07-18 55.710 8,304 -6,689 0.00% 462,613
2014-07-21 2014-07-17 54.843 14,993 -692 0.00% 822,255
2014-07-18 2014-07-16 54.843 15,685 +4,613 0.00% 860,206
2014-07-17 2014-07-15 55.493 11,072 +2,768 0.00% 614,418
2014-07-16 2014-07-14 56.252 8,304 +1,846 0.00% 467,113
2014-07-14 2014-07-10 57.227 6,458 +922 0.00% 369,572
2014-07-11 2014-07-09 57.335 5,536 -1,845 0.00% 317,409
2014-07-10 2014-07-08 57.010 7,381 +461 0.00% 420,793
2014-07-08 2014-07-04 57.010 6,920 +923 0.00% 394,511
2014-07-07 2014-07-03 57.335 5,997 +1,153 0.00% 343,841
2014-07-04 2014-07-02 57.986 4,844 -1,845 0.00% 280,883
2014-07-03 2014-06-30 56.252 6,689 -461 0.00% 376,267
2014-07-02 2014-06-27 56.360 7,150 -923 0.00% 402,974
2014-06-30 2014-06-26 55.168 8,073 +1,384 0.00% 445,369
2014-06-27 2014-06-25 54.951 6,689 -14,301 0.00% 367,567
2014-06-26 2014-06-24 53.976 20,990 +12,686 0.00% 1,132,947
2014-06-25 2014-06-23 54.301 8,304 +1,846 0.00% 450,913
2014-06-23 2014-06-19 55.926 6,458 -1,846 0.00% 361,173
2014-06-19 2014-06-17 57.661 8,304 -1,845 0.00% 478,814
2014-06-17 2014-06-13 55.601 10,149 -923 0.00% 564,298
2014-06-13 2014-06-11 54.192 11,072 +4,614 0.00% 600,017
2014-06-12 2014-06-10 54.409 6,458 -1,846 0.00% 351,374
2014-06-10 2014-06-06 52.567 8,304 -461 0.00% 436,513
2014-06-09 2014-06-05 53.000 8,765 +1,384 0.00% 464,546
2014-06-06 2014-06-04 54.409 7,381 -18,453 0.00% 401,593
2014-06-05 2014-06-03 54.786 25,834 -461 0.00% 1,415,330
2014-06-04 2014-05-30 53.667 26,295 +805 0.00% 1,411,187
2014-05-30 2014-05-28 54.450 25,490 -10,509 0.00% 1,387,934
2014-05-28 2014-05-26 52.549 35,999 -1,566 0.00% 1,891,727
2014-05-27 2014-05-23 52.661 37,565 -2,012 0.01% 1,978,219
2014-05-26 2014-05-22 51.543 39,577 -671 0.01% 2,039,924
2014-05-23 2014-05-21 51.208 40,248 +6,485 0.01% 2,061,009
2014-05-21 2014-05-19 48.301 33,763 +4,248 0.00% 1,630,778
2014-05-20 2014-05-16 49.531 29,515 -5,366 0.00% 1,461,896
2014-05-19 2014-05-15 49.195 34,881 -6,932 0.00% 1,715,978
2014-05-16 2014-05-14 49.419 41,813 +18,782 0.01% 2,066,349
2014-05-14 2014-05-12 51.431 23,031 -1,118 0.00% 1,184,515
2014-05-12 2014-05-08 50.537 24,149 -1,118 0.00% 1,220,415
2014-05-09 2014-05-07 50.537 25,267 -1,118 0.00% 1,276,916
2014-05-08 2014-05-05 50.313 26,385 -223 0.00% 1,327,516
2014-05-07 2014-05-02 51.096 26,608 +15,204 0.00% 1,359,560
2014-04-30 2014-04-28 52.997 11,404 -447 0.00% 604,374
2014-04-29 2014-04-25 52.438 11,851 +1,118 0.00% 621,438
2014-04-28 2014-04-24 55.345 10,733 -447 0.00% 594,014
2014-04-25 2014-04-23 54.562 11,180 +1,789 0.00% 610,003
2014-04-24 2014-04-22 55.456 9,391 +1,789 0.00% 520,791
2014-04-22 2014-04-16 57.804 7,602 +447 0.00% 439,429
2014-04-17 2014-04-15 58.811 7,155 +1,789 0.00% 420,790
2014-04-16 2014-04-14 59.481 5,366 -2,236 0.00% 319,178
2014-04-15 2014-04-11 58.252 7,602 -4,472 0.00% 442,829
2014-04-14 2014-04-10 55.680 12,074 +1,788 0.00% 672,281
2014-04-11 2014-04-09 55.792 10,286 +2,013 0.00% 573,875
2014-04-10 2014-04-08 57.022 8,273 +223 0.00% 471,741
2014-04-09 2014-04-07 57.245 8,050 -1,341 0.00% 460,825
2014-04-07 2014-04-03 56.463 9,391 +894 0.00% 530,241
2014-04-02 2014-03-31 56.463 8,497 -3,577 0.00% 479,763
2014-04-01 2014-03-28 55.568 12,074 -6,261 0.00% 670,931
2014-03-31 2014-03-27 54.562 18,335 -1,342 0.00% 1,000,393
2014-03-26 2014-03-24 52.438 19,677 +8,944 0.00% 1,031,815
2014-03-21 2014-03-19 52.102 10,733 +671 0.00% 559,213
2014-03-20 2014-03-18 52.438 10,062 +447 0.00% 527,627
2014-03-19 2014-03-17 52.549 9,615 -447 0.00% 505,263
2014-03-17 2014-03-13 53.108 10,062 +894 0.00% 534,377
2014-03-14 2014-03-12 52.997 9,168 +1,118 0.00% 485,873
2014-03-12 2014-03-10 54.786 8,050 -2,236 0.00% 441,024
2014-03-11 2014-03-07 54.227 10,286 -1,788 0.00% 557,774
2014-03-07 2014-03-05 52.885 12,074 -2,684 0.00% 638,532
2014-03-06 2014-03-04 52.102 14,758 +2,684 0.00% 768,924
2014-03-05 2014-03-03 53.556 12,074 -2,460 0.00% 646,631
2014-03-04 2014-02-28 53.108 14,534 +2,236 0.00% 771,878
2014-02-28 2014-02-26 51.879 12,298 -1,118 0.00% 638,003
2014-02-26 2014-02-24 51.879 13,416 +1,118 0.00% 696,003
2014-02-24 2014-02-20 52.661 12,298 -1,565 0.00% 647,628
2014-02-21 2014-02-19 52.773 13,863 -1,118 0.00% 731,593
2014-02-20 2014-02-18 52.549 14,981 -1,342 0.00% 787,243
2014-02-18 2014-02-14 51.543 16,323 -1,341 0.00% 841,339
2014-02-17 2014-02-13 51.320 17,664 +1,565 0.00% 906,508
2014-02-14 2014-02-12 51.767 16,099 -5,590 0.00% 833,393
2014-02-13 2014-02-11 52.997 21,689 +11,627 0.00% 1,149,444
2014-02-11 2014-02-07 53.556 10,062 -1,789 0.00% 538,877
2014-02-10 2014-02-06 52.102 11,851 +671 0.00% 617,463
2014-02-06 2014-02-04 52.661 11,180 +1,118 0.00% 588,753
2014-02-04 2014-01-28 53.556 10,062 +224 0.00% 538,877
2014-01-29 2014-01-27 52.997 9,838 -1,118 0.00% 521,381
2014-01-28 2014-01-24 54.227 10,956 +1,118 0.00% 594,106
2014-01-27 2014-01-23 54.786 9,838 -3,354 0.00% 538,980
2014-01-24 2014-01-22 53.444 13,192 +670 0.00% 705,032
2014-01-23 2014-01-21 54.227 12,522 -1,788 0.00% 679,025
2014-01-22 2014-01-20 53.332 14,310 -1,342 0.00% 763,182
2014-01-21 2014-01-17 53.332 15,652 +3,354 0.00% 834,754
2014-01-20 2014-01-16 54.338 12,298 +224 0.00% 668,253
2014-01-17 2014-01-15 54.227 12,074 -224 0.00% 654,731
2014-01-16 2014-01-14 53.891 12,298 +1,342 0.00% 662,753
2014-01-14 2014-01-10 54.338 10,956 -895 0.00% 595,331
2014-01-10 2014-01-08 54.450 11,851 +1,118 0.00% 645,289
2014-01-09 2014-01-07 55.456 10,733 +4,472 0.00% 595,214
2014-01-03 2013-12-31 57.916 6,261 -894 0.00% 362,613
2014-01-02 2013-12-27 56.686 7,155 -224 0.00% 405,590
2013-12-27 2013-12-20 56.351 7,379 -1,118 0.00% 415,813
2013-12-23 2013-12-19 54.786 8,497 -894 0.00% 465,513
2013-12-20 2013-12-18 53.891 9,391 +894 0.00% 506,091
2013-12-19 2013-12-17 54.897 8,497 -1,789 0.00% 466,463
2013-12-18 2013-12-16 53.444 10,286 -223 0.00% 549,724
2013-12-17 2013-12-13 52.214 10,509 +894 0.00% 548,717
2013-12-11 2013-12-09 53.891 9,615 +447 0.00% 518,163
2013-12-10 2013-12-06 53.891 9,168 -447 0.00% 494,074
2013-12-06 2013-12-04 55.680 9,615 +224 0.00% 535,363
2013-12-04 2013-12-02 55.345 9,391 -1,118 0.00% 519,741
2013-12-02 2013-11-28 54.450 10,509 +1,118 0.00% 572,217
2013-11-28 2013-11-26 52.885 9,391 -1,565 0.00% 496,642
2013-11-27 2013-11-25 51.879 10,956 -4,696 0.00% 568,382
2013-11-26 2013-11-22 51.543 15,652 -5,590 0.00% 806,753
2013-11-25 2013-11-21 50.425 21,242 +4,472 0.00% 1,071,130
2013-11-22 2013-11-20 50.090 16,770 -1,565 0.00% 840,004
2013-11-21 2013-11-19 48.972 18,335 -895 0.00% 897,894
2013-11-20 2013-11-18 48.748 19,230 -894 0.00% 937,424
2013-11-19 2013-11-15 48.972 20,124 +894 0.00% 985,504
2013-11-18 2013-11-14 48.748 19,230 -3,577 0.00% 937,424
2013-11-15 2013-11-13 47.406 22,807 -29,515 0.00% 1,081,195
2013-11-14 2013-11-12 46.735 52,322 -5,367 0.01% 2,445,292
2013-11-13 2013-11-11 46.735 57,689 +16,100 0.01% 2,696,121
2013-11-11 2013-11-07 48.972 41,589 -1,118 0.01% 2,036,679
2013-11-08 2013-11-06 48.301 42,707 -4,249 0.01% 2,062,780
2013-11-07 2013-11-05 47.518 46,956 -10,956 0.01% 2,231,260
2013-11-06 2013-11-04 46.735 57,912 +1,341 0.01% 2,706,543
2013-11-05 2013-11-01 46.847 56,571 +15,429 0.01% 2,650,196
2013-10-31 2013-10-29 47.965 41,142 -3,131 0.01% 1,973,389
2013-10-29 2013-10-25 46.735 44,273 +224 0.01% 2,069,118
2013-10-28 2013-10-24 46.959 44,049 +2,907 0.01% 2,068,500
2013-10-24 2013-10-22 47.630 41,142 -895 0.01% 1,959,589
2013-10-23 2013-10-21 47.742 42,037 -894 0.01% 2,006,918
2013-10-21 2013-10-17 47.742 42,931 -3,578 0.01% 2,049,599
2013-10-18 2013-10-16 46.847 46,509 -10,732 0.01% 2,178,819
2013-10-17 2013-10-15 46.400 57,241 +16,770 0.01% 2,655,984
2013-10-16 2013-10-11 47.854 40,471 -15,876 0.01% 1,936,680
2013-10-15 2013-10-10 47.294 56,347 +38,235 0.01% 2,664,902
2013-10-09 2013-10-07 48.636 18,112 -1,788 0.00% 880,898
2013-10-08 2013-10-04 48.748 19,900 +1,118 0.00% 970,085
2013-10-07 2013-10-03 49.195 18,782 +1,341 0.00% 923,984
2013-10-03 2013-09-30 48.413 17,441 -3,354 0.00% 844,363
2013-09-30 2013-09-26 47.630 20,795 +447 0.00% 990,464
2013-09-27 2013-09-25 48.413 20,348 -13,192 0.00% 985,099
2013-09-26 2013-09-24 47.071 33,540 +895 0.00% 1,578,757
2013-09-25 2013-09-23 47.071 32,645 -4,920 0.00% 1,536,628
2013-09-24 2013-09-19 46.847 37,565 +1,118 0.01% 1,759,817
2013-09-23 2013-09-18 49.320 36,447 +448 0.00% 1,797,560
2013-09-19 2013-09-17 49.888 35,999 +6,080 0.00% 1,795,920
2013-09-18 2013-09-16 50.002 29,919 +9,460 0.00% 1,496,000
2013-09-17 2013-09-13 50.002 20,459 +7,479 0.00% 1,022,984
2013-09-16 2013-09-12 50.911 12,980 -1,760 0.00% 660,822
2013-09-13 2013-09-11 50.911 14,740 +2,860 0.00% 750,425
2013-09-11 2013-09-09 52.502 11,880 -2,640 0.00% 623,721
2013-09-10 2013-09-06 49.774 14,520 -6,819 0.00% 722,724
2013-09-09 2013-09-05 50.797 21,339 +1,760 0.00% 1,083,961
2013-09-06 2013-09-04 52.047 19,579 +11,659 0.00% 1,019,032
2013-09-04 2013-09-02 53.638 7,920 +1,100 0.00% 424,814
2013-09-03 2013-08-30 54.320 6,820 -3,960 0.00% 370,462
2013-09-02 2013-08-29 52.502 10,780 +1,320 0.00% 565,969
2013-08-30 2013-08-28 53.297 9,460 -1,320 0.00% 504,192
2013-08-27 2013-08-23 52.615 10,780 +220 0.00% 567,194
2013-08-22 2013-08-20 52.956 10,560 -1,760 0.00% 559,219
2013-08-21 2013-08-19 53.525 12,320 -440 0.00% 659,422
2013-08-20 2013-08-16 52.729 12,760 -1,100 0.00% 672,823
2013-08-19 2013-08-15 51.365 13,860 -5,675 0.00% 711,924
2013-08-16 2013-08-13 48.638 19,535 +616 0.00% 950,143
2013-08-15 2013-08-12 49.093 18,919 +440 0.00% 928,782
2013-08-12 2013-08-08 48.752 18,479 -1,760 0.00% 900,882
2013-08-09 2013-08-07 48.411 20,239 +1,760 0.00% 979,785
2013-08-08 2013-08-06 48.979 18,479 -1,980 0.00% 905,081
2013-08-07 2013-08-05 48.524 20,459 +1,980 0.00% 992,760
2013-08-05 2013-08-01 48.752 18,479 -660 0.00% 900,882
2013-08-01 2013-07-30 48.752 19,139 -1,980 0.00% 933,058
2013-07-31 2013-07-29 48.638 21,119 +660 0.00% 1,027,186
2013-07-30 2013-07-26 48.752 20,459 -1,320 0.00% 997,410
2013-07-29 2013-07-25 48.865 21,779 +3,080 0.00% 1,064,237
2013-07-26 2013-07-24 49.206 18,699 +1,540 0.00% 920,107
2013-07-25 2013-07-23 50.002 17,159 +220 0.00% 857,979
2013-07-24 2013-07-22 50.343 16,939 -1,320 0.00% 852,753
2013-07-23 2013-07-19 48.752 18,259 -1,760 0.00% 890,156
2013-07-22 2013-07-18 48.979 20,019 -880 0.00% 980,509
2013-07-19 2013-07-17 48.070 20,899 -1,100 0.00% 1,004,611
2013-07-16 2013-07-12 46.138 21,999 +1,100 0.00% 1,014,988
2013-07-15 2013-07-11 46.479 20,899 -1,980 0.00% 971,361
2013-07-11 2013-07-09 44.956 22,879 +660 0.00% 1,028,550
2013-07-09 2013-07-05 45.320 22,219 -880 0.00% 1,006,959
2013-07-05 2013-07-03 43.183 23,099 +660 0.00% 997,490
2013-06-25 2013-06-21 44.774 22,439 -440 0.00% 1,004,689
2013-06-21 2013-06-19 44.956 22,879 -220 0.00% 1,028,550
2013-06-17 2013-06-13 45.138 23,099 -1,320 0.00% 1,042,640
2013-06-14 2013-06-11 45.683 24,419 +1,540 0.00% 1,115,542
2013-06-13 2013-06-10 46.933 22,879 -2,200 0.00% 1,073,789
2013-06-11 2013-06-07 45.683 25,079 -7,260 0.00% 1,145,693
2013-06-10 2013-06-06 47.843 32,339 -220 0.00% 1,547,179
2013-06-07 2013-06-05 48.638 32,559 +5,720 0.00% 1,583,605
2013-06-06 2013-06-04 51.713 26,839 +7,920 0.00% 1,387,916
2013-06-05 2013-06-03 51.598 18,919 +210 0.00% 976,178
2013-06-04 2013-05-31 52.172 18,709 -1,305 0.00% 976,092
2013-06-03 2013-05-30 50.908 20,014 +435 0.00% 1,018,878
2013-05-31 2013-05-29 51.483 19,579 -3,264 0.00% 1,007,982
2013-05-30 2013-05-28 50.678 22,843 +1,523 0.00% 1,157,647
2013-05-29 2013-05-27 51.483 21,320 -1,523 0.00% 1,097,614
2013-05-28 2013-05-24 51.253 22,843 +1,306 0.00% 1,170,772
2013-05-27 2013-05-23 51.253 21,537 -3,916 0.00% 1,103,836
2013-05-24 2013-05-22 50.449 25,453 -3,263 0.00% 1,284,068
2013-05-23 2013-05-21 50.104 28,716 +4,568 0.00% 1,438,782
2013-05-22 2013-05-20 50.563 24,148 +7,179 0.00% 1,221,007
2013-05-21 2013-05-16 52.172 16,969 -2,175 0.00% 885,312
2013-05-20 2013-05-15 51.943 19,144 +1,523 0.00% 994,387
2013-05-15 2013-05-13 52.402 17,621 -218 0.00% 923,379
2013-05-14 2013-05-10 53.322 17,839 +1,740 0.00% 951,202
2013-05-13 2013-05-09 53.781 16,099 -5,221 0.00% 865,823
2013-05-10 2013-05-08 53.551 21,320 +5,439 0.00% 1,141,715
2013-05-09 2013-05-07 54.701 15,881 +10,007 0.00% 868,699
2013-04-30 2013-04-26 61.251 5,874 +870 0.00% 359,787
2013-04-26 2013-04-24 61.596 5,004 -870 0.00% 308,224
2013-04-25 2013-04-23 61.596 5,874 +870 0.00% 361,812
2013-04-24 2013-04-22 61.481 5,004 -870 0.00% 307,649
2013-04-23 2013-04-19 59.527 5,874 -870 0.00% 349,662
2013-04-22 2013-04-18 59.757 6,744 +870 0.00% 403,000
2013-04-19 2013-04-17 60.676 5,874 -217 0.00% 356,412
2013-04-18 2013-04-16 59.872 6,091 -1,523 0.00% 364,679
2013-04-17 2013-04-15 59.642 7,614 +870 0.00% 454,114
2013-04-15 2013-04-11 59.642 6,744 -653 0.00% 402,225
2013-04-12 2013-04-10 59.987 7,397 -870 0.00% 443,722
2013-04-10 2013-04-08 57.459 8,267 -870 0.00% 475,010
2013-04-09 2013-04-05 56.654 9,137 -870 0.00% 517,649
2013-04-08 2013-04-03 57.344 10,007 -870 0.00% 573,837
2013-04-05 2013-04-02 56.884 10,877 +2,175 0.00% 618,727
2013-04-02 2013-03-27 57.803 8,702 -217 0.00% 503,004
2013-03-28 2013-03-26 58.263 8,919 -436 0.00% 519,647
2013-03-27 2013-03-25 56.769 9,355 +436 0.00% 531,074
2013-03-25 2013-03-21 56.884 8,919 -871 0.00% 507,348
2013-03-22 2013-03-20 56.539 9,790 +871 0.00% 553,519
2013-03-18 2013-03-14 58.378 8,919 -1,306 0.00% 520,672
2013-03-15 2013-03-13 57.688 10,225 +870 0.00% 589,863
2013-03-14 2013-03-12 58.838 9,355 +2,176 0.00% 550,425
2013-03-13 2013-03-11 60.217 7,179 -1,740 0.00% 432,294
2013-03-12 2013-03-08 58.838 8,919 +870 0.00% 524,772
2013-03-11 2013-03-07 59.642 8,049 -2,611 0.00% 480,058
2013-03-08 2013-03-06 58.723 10,660 +2,611 0.00% 625,983
2013-03-07 2013-03-05 59.412 8,049 +652 0.00% 478,208
2013-03-06 2013-03-04 60.102 7,397 +871 0.00% 444,572
2013-03-05 2013-03-01 60.217 6,526 -436 0.00% 392,973
2013-03-04 2013-02-28 60.217 6,962 +1,741 0.00% 419,227
2013-02-27 2013-02-25 62.170 5,221 -1,088 0.00% 324,590
2013-02-26 2013-02-22 60.791 6,309 +653 0.00% 383,531
2013-02-21 2013-02-19 62.400 5,656 -870 0.00% 352,934
2013-02-20 2013-02-18 62.285 6,526 +870 0.00% 406,472
2013-02-19 2013-02-15 62.630 5,656 -2,611 0.00% 354,234
2013-02-15 2013-02-08 61.366 8,267 -870 0.00% 507,310
2013-02-14 2013-02-07 61.940 9,137 -218 0.00% 565,948
2013-02-08 2013-02-06 62.055 9,355 -652 0.00% 580,526
2013-02-07 2013-02-05 61.136 10,007 +217 0.00% 611,787
2013-02-06 2013-02-04 60.906 9,790 -652 0.00% 596,270
2013-02-05 2013-02-01 60.676 10,442 -1,306 0.00% 633,581
2013-02-04 2013-01-31 59.757 11,748 -870 0.00% 702,024
2013-02-01 2013-01-30 59.872 12,618 +870 0.00% 755,462
2013-01-31 2013-01-29 59.642 11,748 -1,958 0.00% 700,674
2013-01-29 2013-01-25 58.838 13,706 -435 0.00% 806,427
2013-01-28 2013-01-24 58.723 14,141 -2,175 0.00% 830,396
2013-01-25 2013-01-23 58.608 16,316 +435 0.00% 956,243
2013-01-24 2013-01-22 58.378 15,881 +435 0.00% 927,099
2013-01-17 2013-01-15 58.723 15,446 -1,305 0.00% 907,029
2013-01-16 2013-01-14 58.723 16,751 +1,523 0.00% 983,662
2013-01-15 2013-01-11 59.067 15,228 -2,611 0.00% 899,478
2013-01-14 2013-01-10 59.067 17,839 +1,305 0.00% 1,053,703
2013-01-10 2013-01-08 59.067 16,534 -2,175 0.00% 976,620
2013-01-09 2013-01-07 59.182 18,709 -3,698 0.00% 1,107,241
2013-01-08 2013-01-04 58.952 22,407 -6,527 0.00% 1,320,947
2013-01-07 2013-01-03 61.404 28,934 +5,439 0.00% 1,776,661
2013-01-04 2013-01-02 61.758 23,495 -50 0.00% 1,450,993
2013-01-03 2012-12-31 61.050 23,545 -4,879 0.00% 1,437,431
2012-12-28 2012-12-24 60.107 28,424 +2,333 0.00% 1,708,495
2012-12-27 2012-12-20 59.990 26,091 +8,697 0.00% 1,565,190
2012-12-21 2012-12-19 61.050 17,394 +3,394 0.00% 1,061,910
2012-12-20 2012-12-18 60.697 14,000 -424 0.00% 849,755
2012-12-19 2012-12-17 60.933 14,424 +1,273 0.00% 878,890
2012-12-18 2012-12-14 61.286 13,151 +1,060 0.00% 805,973
2012-12-17 2012-12-13 61.050 12,091 +849 0.00% 738,160
2012-12-14 2012-12-12 61.286 11,242 -212 0.00% 688,978
2012-12-13 2012-12-11 61.286 11,454 +1,696 0.00% 701,971
2012-12-12 2012-12-10 62.229 9,758 -2,545 0.00% 607,230
2012-12-11 2012-12-07 61.168 12,303 +3,394 0.00% 752,553
2012-12-10 2012-12-06 63.172 8,909 +848 0.00% 562,798
2012-12-07 2012-12-05 63.525 8,061 +425 0.00% 512,078
2012-12-03 2012-11-29 63.997 7,636 +3,181 0.00% 488,680
2012-11-29 2012-11-27 63.172 4,455 -2,121 0.00% 281,430
2012-11-28 2012-11-26 62.229 6,576 +1,061 0.00% 409,217
2012-11-27 2012-11-23 63.172 5,515 -212 0.00% 348,392
2012-11-26 2012-11-22 62.936 5,727 +424 0.00% 360,435
2012-11-23 2012-11-21 62.818 5,303 -848 0.00% 333,125
2012-11-22 2012-11-20 62.111 6,151 -849 0.00% 382,045
2012-11-21 2012-11-19 61.758 7,000 +849 0.00% 432,303
2012-11-20 2012-11-16 61.993 6,151 +848 0.00% 381,320
2012-11-19 2012-11-15 62.700 5,303 +848 0.00% 332,500
2012-11-16 2012-11-14 64.468 4,455 -3,818 0.00% 287,206
2012-11-15 2012-11-13 62.229 8,273 -848 0.00% 514,820
2012-11-14 2012-11-12 61.286 9,121 +848 0.00% 558,990
2012-11-13 2012-11-09 61.758 8,273 -848 0.00% 510,920
2012-11-12 2012-11-08 61.404 9,121 +1,697 0.00% 560,065
2012-11-08 2012-11-06 62.818 7,424 -1,697 0.00% 466,363
2012-11-07 2012-11-05 62.111 9,121 +1,060 0.00% 566,515
2012-11-06 2012-11-02 62.229 8,061 +425 0.00% 501,627
2012-11-05 2012-11-01 62.229 7,636 +2,333 0.00% 475,180
2012-11-02 2012-10-31 63.054 5,303 -424 0.00% 334,375
2012-11-01 2012-10-30 62.700 5,727 +848 0.00% 359,085
2012-10-31 2012-10-29 63.879 4,879 -848 0.00% 311,665
2012-10-26 2012-10-24 65.411 5,727 +848 0.00% 374,609
2012-10-22 2012-10-18 64.940 4,879 -848 0.00% 316,841
2012-10-19 2012-10-17 63.290 5,727 +212 0.00% 362,460
2012-10-18 2012-10-16 63.997 5,515 -212 0.00% 352,942
2012-10-12 2012-10-10 63.172 5,727 +848 0.00% 361,785
2012-10-10 2012-10-08 62.700 4,879 -424 0.00% 305,915
2012-10-08 2012-10-04 62.583 5,303 +848 0.00% 331,875
2012-10-05 2012-10-03 63.408 4,455 -848 0.00% 282,480
2012-10-04 2012-09-28 61.522 5,303 -848 0.00% 326,250
2012-10-03 2012-09-27 61.522 6,151 +848 0.00% 378,421
2012-09-28 2012-09-26 61.286 5,303 -1,485 0.00% 325,000
2012-09-27 2012-09-25 61.168 6,788 +637 0.00% 415,210
2012-09-25 2012-09-21 60.461 6,151 +848 0.00% 371,896
2012-09-19 2012-09-17 61.050 5,303 +212 0.00% 323,750
2012-09-18 2012-09-14 60.815 5,091 -1,060 0.00% 309,607
2012-09-17 2012-09-13 57.986 6,151 -213 0.00% 356,672
2012-09-14 2012-09-12 59.282 6,364 -848 0.00% 377,274
2012-09-11 2012-09-07 58.222 7,212 -424 0.00% 419,895
2012-09-10 2012-09-06 57.632 7,636 +212 0.00% 440,082
2012-09-07 2012-09-05 56.807 7,424 -1,485 0.00% 421,739
2012-09-06 2012-09-04 55.393 8,909 -4,455 0.00% 493,498
2012-09-05 2012-09-03 52.918 13,364 -424 0.00% 707,198
2012-09-04 2012-08-31 52.800 13,788 +424 0.00% 728,011
2012-08-31 2012-08-29 52.682 13,364 +213 0.00% 704,048
2012-08-29 2012-08-27 53.154 13,151 -637 0.00% 699,027
2012-08-28 2012-08-24 53.625 13,788 +2,970 0.00% 739,386
2012-08-24 2012-08-22 55.040 10,818 -1,485 0.00% 595,418
2012-08-21 2012-08-17 54.450 12,303 +849 0.00% 669,902
2012-08-20 2012-08-16 54.097 11,454 +1,272 0.00% 619,624
2012-08-16 2012-08-14 55.040 10,182 -1,060 0.00% 560,413
2012-08-15 2012-08-13 54.450 11,242 +1,060 0.00% 612,130
2012-08-10 2012-08-08 55.157 10,182 +1,061 0.00% 561,613
2012-08-09 2012-08-07 55.982 9,121 -1,909 0.00% 510,616
2012-08-07 2012-08-03 55.040 11,030 +2,757 0.00% 607,087
2012-08-06 2012-08-02 56.218 8,273 -1,060 0.00% 465,093
2012-08-03 2012-08-01 55.275 9,333 -2,334 0.00% 515,885
2012-08-02 2012-07-31 55.393 11,667 +3,394 0.00% 646,272
2012-08-01 2012-07-30 56.807 8,273 -1,272 0.00% 469,968
2012-07-31 2012-07-27 56.572 9,545 -637 0.00% 539,977
2012-07-30 2012-07-26 55.865 10,182 +1,485 0.00% 568,813
2012-07-27 2012-07-25 56.572 8,697 -1,061 0.00% 492,005
2012-07-26 2012-07-24 55.629 9,758 +2,122 0.00% 542,827
2012-07-25 2012-07-23 56.690 7,636 +1,060 0.00% 432,882
2012-07-24 2012-07-20 57.515 6,576 +637 0.00% 378,216
2012-07-23 2012-07-19 57.750 5,939 -1,061 0.00% 342,979
2012-07-20 2012-07-18 56.454 7,000 -848 0.00% 395,177
2012-07-19 2012-07-17 56.454 7,848 +1,909 0.00% 443,050
2012-07-18 2012-07-16 56.572 5,939 -425 0.00% 335,980
2012-07-16 2012-07-12 56.336 6,364 +425 0.00% 358,523
2012-07-13 2012-07-11 57.279 5,939 +212 0.00% 340,179
2012-07-12 2012-07-10 57.632 5,727 +1,060 0.00% 330,061
2012-07-10 2012-07-06 58.457 4,667 -1,909 0.00% 272,821
2012-07-09 2012-07-05 56.807 6,576 -424 0.00% 373,566
2012-07-06 2012-07-04 56.336 7,000 +1,909 0.00% 394,352
2012-07-04 2012-06-29 57.043 5,091 -1,273 0.00% 290,407
2012-07-03 2012-06-28 56.702 6,364 -1,272 0.00% 360,851
2012-06-29 2012-06-27 56.702 7,636 +2,620 0.00% 432,976
2012-06-28 2012-06-26 58.257 5,016 +418 0.00% 292,218
2012-06-27 2012-06-25 59.094 4,598 -1,045 0.00% 271,716
2012-06-21 2012-06-19 57.180 5,643 -1,463 0.00% 322,669
2012-06-20 2012-06-18 56.463 7,106 -836 0.00% 401,224
2012-06-19 2012-06-15 55.984 7,942 +2,926 0.00% 444,627
2012-06-18 2012-06-14 56.463 5,016 +836 0.00% 283,217
2012-06-14 2012-06-12 57.898 4,180 -2,090 0.00% 242,015
2012-06-13 2012-06-11 57.420 6,270 +2,090 0.00% 360,022
2012-06-11 2012-06-07 57.420 4,180 -2,299 0.00% 240,014
2012-06-08 2012-06-06 54.429 6,479 +836 0.00% 352,646
2012-06-07 2012-06-05 55.027 5,643 +1,463 0.00% 310,519
2012-06-05 2012-06-01 60.769 4,180 -3,135 0.00% 254,015
2012-06-04 2012-05-31 57.779 7,315 +3,762 0.00% 422,650
2012-06-01 2012-05-30 61.607 3,553 -627 0.00% 218,888
2012-05-31 2012-05-29 61.367 4,180 +418 0.00% 256,515
2012-05-29 2012-05-25 62.803 3,762 -836 0.00% 236,264
2012-05-28 2012-05-24 60.769 4,598 +1,045 0.00% 279,417
2012-05-25 2012-05-23 63.042 3,553 -836 0.00% 223,989
2012-05-24 2012-05-22 61.487 4,389 -1,045 0.00% 269,866
2012-05-23 2012-05-21 60.889 5,434 +1,045 0.00% 330,870
2012-05-11 2012-05-09 61.846 4,389 -627 0.00% 271,441
2012-05-10 2012-05-08 62.085 5,016 -627 0.00% 311,419
2012-05-09 2012-05-07 61.367 5,643 +627 0.00% 346,296
2012-05-04 2012-05-02 64.597 5,016 -1,463 0.00% 324,020
2012-04-30 2012-04-26 61.965 6,479 +1,045 0.00% 401,474
2012-04-26 2012-04-24 61.367 5,434 +627 0.00% 333,470
2012-04-24 2012-04-20 64.119 4,807 -418 0.00% 308,219
2012-04-17 2012-04-13 64.358 5,225 +836 0.00% 336,270
2012-04-16 2012-04-12 65.315 4,389 +836 0.00% 286,667
2012-04-13 2012-04-11 66.750 3,553 +836 0.00% 237,164
2012-04-11 2012-04-05 67.588 2,717 -418 0.00% 183,636
2012-04-10 2012-04-03 67.229 3,135 +836 0.00% 210,763
2012-04-05 2012-04-02 67.349 2,299 -1,672 0.00% 154,834
2012-04-03 2012-03-30 65.195 3,971 +627 0.00% 258,891
2012-03-30 2012-03-28 66.870 3,344 -836 0.00% 223,613
2012-03-29 2012-03-27 66.870 4,180 -3,344 0.00% 279,517
2012-03-28 2012-03-26 66.033 7,524 +1,045 0.00% 496,830
2012-03-27 2012-03-23 67.707 6,479 +1,254 0.00% 438,676
2012-03-26 2012-03-22 69.023 5,225 +1,463 0.00% 360,647
2012-03-23 2012-03-21 67.468 3,762 +418 0.00% 253,815
2012-03-22 2012-03-20 67.468 3,344 -3,971 0.00% 225,614
2012-03-21 2012-03-19 66.750 7,315 +836 0.00% 488,279
2012-03-20 2012-03-16 66.750 6,479 -836 0.00% 432,476
2012-03-19 2012-03-15 66.272 7,315 +418 0.00% 484,779
2012-03-16 2012-03-14 66.152 6,897 -836 0.00% 456,253
2012-03-12 2012-03-08 65.128 7,733 +1,045 0.00% 503,638
2012-03-09 2012-03-07 65.006 6,688 +550 0.00% 434,761
2012-03-08 2012-03-06 65.739 6,138 -818 0.00% 403,508
2012-03-07 2012-03-05 65.862 6,956 -409 0.00% 458,133
2012-03-02 2012-02-29 65.251 7,365 -3,069 0.00% 480,570
2012-03-01 2012-02-28 62.929 10,434 +2,046 0.00% 656,600
2012-02-28 2012-02-24 62.685 8,388 -1,023 0.00% 525,798
2012-02-27 2012-02-23 62.074 9,411 -1,023 0.00% 584,174
2012-02-22 2012-02-20 61.096 10,434 -3,274 0.00% 637,476
2012-02-21 2012-02-17 59.996 13,708 +614 0.00% 822,429
2012-02-20 2012-02-16 59.385 13,094 +2,046 0.00% 777,592
2012-02-17 2012-02-15 60.974 11,048 +2,660 0.00% 673,639
2012-02-16 2012-02-14 61.340 8,388 -1,023 0.00% 514,523
2012-02-15 2012-02-13 60.607 9,411 -205 0.00% 570,375
2012-02-14 2012-02-10 59.874 9,616 -2,455 0.00% 575,750
2012-02-13 2012-02-09 58.897 12,071 +4,296 0.00% 710,941
2012-02-10 2012-02-08 60.974 7,775 +2,456 0.00% 474,072
2012-02-09 2012-02-07 62.074 5,319 -4,297 0.00% 330,169
2012-02-08 2012-02-06 59.263 9,616 -2,251 0.00% 569,875
2012-02-07 2012-02-03 58.408 11,867 +1,023 0.00% 693,126
2012-02-03 2012-02-01 58.774 10,844 -204 0.00% 637,349
2012-02-01 2012-01-30 57.552 11,048 -409 0.00% 635,840
2012-01-31 2012-01-27 58.163 11,457 -3,274 0.00% 666,378
2012-01-30 2012-01-26 56.697 14,731 +6,343 0.00% 835,205
2012-01-27 2012-01-20 61.096 8,388 +818 0.00% 512,474
2012-01-26 2012-01-19 60.852 7,570 -2,455 0.00% 460,647
2012-01-20 2012-01-18 57.919 10,025 -1,023 0.00% 580,638
2012-01-19 2012-01-17 58.897 11,048 +1,023 0.00% 650,689
2012-01-18 2012-01-16 57.797 10,025 -614 0.00% 579,413
2012-01-17 2012-01-13 58.652 10,639 +2,251 0.00% 624,001
2012-01-13 2012-01-11 61.096 8,388 +1,841 0.00% 512,474
2012-01-12 2012-01-10 61.096 6,547 -1,023 0.00% 399,996
2012-01-11 2012-01-09 60.363 7,570 -1,023 0.00% 456,947
2012-01-09 2012-01-05 59.385 8,593 +1,023 0.00% 510,298
2012-01-06 2012-01-04 60.607 7,570 -1,637 0.00% 458,797
2012-01-05 2012-01-03 59.141 9,207 +409 0.00% 544,511
2012-01-04 2011-12-30 59.996 8,798 +1,023 0.00% 527,848
2012-01-03 2011-12-29 61.096 7,775 -1,023 0.00% 475,022
2011-12-30 2011-12-28 60.119 8,798 +1,023 0.00% 528,923
2011-12-29 2011-12-23 60.363 7,775 -2,659 0.00% 469,321
2011-12-28 2011-12-22 59.141 10,434 -1,023 0.00% 617,077
2011-12-23 2011-12-21 57.430 11,457 +818 0.00% 657,979
2011-12-22 2011-12-20 57.308 10,639 +1,228 0.00% 609,701
2011-12-21 2011-12-19 57.430 9,411 +1,023 0.00% 540,476
2011-12-20 2011-12-16 59.019 8,388 -1,842 0.00% 495,049
2011-12-15 2011-12-13 56.819 10,230 +1,023 0.00% 581,262
2011-12-14 2011-12-12 57.308 9,207 -1,023 0.00% 527,636
2011-12-09 2011-12-07 57.186 10,230 +1,023 0.00% 585,012
2011-12-08 2011-12-06 56.697 9,207 -2,250 0.00% 522,010
2011-12-07 2011-12-05 55.597 11,457 +613 0.00% 636,979
2011-12-02 2011-11-30 54.620 10,844 +1,842 0.00% 592,298
2011-12-01 2011-11-29 55.842 9,002 -205 0.00% 502,688
2011-11-30 2011-11-28 55.964 9,207 -614 0.00% 515,260
2011-11-22 2011-11-18 54.498 9,821 -1,023 0.00% 535,222
2011-11-21 2011-11-17 55.231 10,844 +1,023 0.00% 598,923
2011-11-17 2011-11-15 55.720 9,821 -1,023 0.00% 547,222
2011-11-16 2011-11-14 55.109 10,844 -1,023 0.00% 597,598
2011-11-15 2011-11-11 53.765 11,867 +1,023 0.00% 638,023
2011-11-11 2011-11-09 55.353 10,844 -1,023 0.00% 600,248
2011-11-07 2011-11-03 52.787 11,867 +614 0.00% 626,423
2011-11-04 2011-11-02 54.131 11,253 +1,432 0.00% 609,137
2011-11-03 2011-11-01 56.208 9,821 -818 0.00% 552,022
2011-10-28 2011-10-26 53.887 10,639 -2,660 0.00% 573,301
2011-10-25 2011-10-21 52.909 13,299 +205 0.00% 703,639
2011-10-24 2011-10-20 52.054 13,094 -1,023 0.00% 681,593
2011-10-18 2011-10-14 52.054 14,117 +1,023 0.00% 734,844
2011-10-13 2011-10-11 52.176 13,094 -1,432 0.00% 683,193
2011-10-12 2011-10-10 48.877 14,526 +1,636 0.00% 709,985
2011-10-07 2011-10-04 47.802 12,890 +410 0.00% 616,162
2011-10-06 2011-10-03 50.710 12,480 -1,228 0.00% 632,857
2011-10-04 2011-09-30 49.488 13,708 -1,023 0.00% 678,379
2011-10-03 2011-09-28 46.628 14,731 -409 0.00% 686,884
2011-09-27 2011-09-23 45.064 15,140 -205 0.00% 682,276
2011-09-22 2011-09-20 48.193 15,345 -2,046 0.00% 739,515
2011-09-21 2011-09-19 47.704 17,391 +1,433 0.00% 829,617
2011-09-20 2011-09-16 51.076 15,958 +613 0.00% 815,075
2011-09-14 2011-09-09 53.276 15,345 -409 0.00% 817,516
2011-09-12 2011-09-08 52.420 15,754 -2,864 0.00% 825,831
2011-09-09 2011-09-07 53.031 18,618 +204 0.00% 987,338
2011-09-08 2011-09-06 50.954 18,414 -1,432 0.00% 938,269
2011-09-07 2011-09-05 52.420 19,846 -2,864 0.00% 1,040,335
2011-09-05 2011-09-01 53.765 22,710 +7,161 0.00% 1,220,992
2011-09-02 2011-08-31 52.420 15,549 -3,683 0.00% 815,085
2011-09-01 2011-08-30 51.198 19,232 +4,501 0.00% 984,649
2011-08-30 2011-08-26 51.321 14,731 +1,432 0.00% 756,005
2011-08-29 2011-08-25 52.420 13,299 +614 0.00% 697,139
2011-08-19 2011-08-17 54.742 12,685 -1,023 0.00% 694,403
2011-08-18 2011-08-16 54.742 13,708 -2,046 0.00% 750,404
2011-08-17 2011-08-15 53.765 15,754 +3,478 0.00% 847,006
2011-08-16 2011-08-12 55.109 12,276 -614 0.00% 676,514
2011-08-10 2011-08-08 56.208 12,890 -409 0.00% 724,526
2011-08-09 2011-08-05 57.675 13,299 +2,046 0.00% 767,015
2011-08-08 2011-08-04 60.607 11,253 +205 0.00% 682,014
2011-08-05 2011-08-03 61.707 11,048 -1,023 0.00% 681,739
2011-08-04 2011-08-02 60.852 12,071 +409 0.00% 734,540
2011-08-03 2011-08-01 61.096 11,662 -1,023 0.00% 712,502
2011-08-02 2011-07-29 60.974 12,685 +2,864 0.00% 773,453
2011-07-27 2011-07-25 61.951 9,821 -818 0.00% 608,425
2011-07-26 2011-07-22 62.929 10,639 -2,251 0.00% 669,501
2011-07-22 2011-07-20 61.951 12,890 -1,023 0.00% 798,553
2011-07-21 2011-07-19 60.607 13,913 +1,023 0.00% 843,229
2011-07-20 2011-07-18 60.485 12,890 -1,268 0.00% 779,653
2011-07-15 2011-07-13 60.363 14,158 +2,046 0.00% 854,618
2011-07-12 2011-07-08 61.463 12,112 +1,023 0.00% 744,435
2011-07-11 2011-07-07 62.318 11,089 +614 0.00% 691,044
2011-07-07 2011-07-05 63.051 10,475 -410 0.00% 660,460
2011-07-06 2011-07-04 63.173 10,885 -3,887 0.00% 687,641
2011-07-05 2011-06-30 60.363 14,772 +1,637 0.00% 891,681
2011-07-04 2011-06-29 61.938 13,135 -1,432 0.00% 813,561
2011-06-30 2011-06-28 61.071 14,567 +2,821 0.00% 889,625
2011-06-29 2011-06-27 61.815 11,746 +1,817 0.00% 726,073
2011-06-28 2011-06-24 63.425 9,929 -3,633 0.00% 629,746
2011-06-27 2011-06-23 62.062 13,562 +2,422 0.00% 841,689
2011-06-24 2011-06-22 62.806 11,140 +1,211 0.00% 699,654
2011-06-23 2011-06-21 62.434 9,929 -807 0.00% 619,906
2011-06-20 2011-06-16 62.558 10,736 -606 0.00% 671,620
2011-06-17 2011-06-15 62.558 11,342 -1,009 0.00% 709,530
2011-06-16 2011-06-14 62.806 12,351 +1,211 0.00% 775,711
2011-06-15 2011-06-13 63.053 11,140 +404 0.00% 702,414
2011-06-14 2011-06-10 63.301 10,736 -606 0.00% 679,600
2011-06-13 2011-06-09 63.177 11,342 +1,816 0.00% 716,555
2011-06-09 2011-06-07 64.168 9,526 +808 0.00% 611,266
2011-06-07 2011-06-02 66.893 8,718 +1,009 0.00% 583,177
2011-06-03 2011-06-01 68.132 7,709 -1,009 0.00% 525,231
2011-06-01 2011-05-30 66.893 8,718 -808 0.00% 583,177
2011-05-31 2011-05-27 66.274 9,526 +1,817 0.00% 631,327
2011-05-30 2011-05-26 66.398 7,709 +807 0.00% 511,862
2011-05-27 2011-05-25 67.513 6,902 +404 0.00% 465,974
2011-05-26 2011-05-24 67.389 6,498 -606 0.00% 437,894
2011-05-25 2011-05-23 67.513 7,104 +2,220 0.00% 479,611
2011-05-24 2011-05-20 69.867 4,884 +807 0.00% 341,228
2011-05-23 2011-05-19 70.114 4,077 -403 0.00% 285,856
2011-05-19 2011-05-17 68.752 4,480 +403 0.00% 308,007
2011-05-16 2011-05-12 69.495 4,077 +404 0.00% 283,331
2011-05-13 2011-05-11 70.610 3,673 -1,211 0.00% 259,350
2011-05-12 2011-05-09 69.990 4,884 -2,018 0.00% 341,833
2011-05-11 2011-05-06 67.884 6,902 -2,825 0.00% 468,539
2011-05-06 2011-05-04 64.664 9,727 +1,009 0.00% 628,984
2011-05-05 2011-05-03 65.159 8,718 +1,009 0.00% 568,058
2011-05-04 2011-04-29 66.522 7,709 -1,211 0.00% 512,817
2011-04-26 2011-04-20 65.159 8,920 +1,009 0.00% 581,220
2011-04-21 2011-04-19 65.655 7,911 -1,413 0.00% 519,394
2011-04-20 2011-04-18 65.531 9,324 +404 0.00% 611,009
2011-04-18 2011-04-14 65.902 8,920 -807 0.00% 587,850
2011-04-15 2011-04-13 65.531 9,727 -1,211 0.00% 637,418
2011-04-14 2011-04-12 65.283 10,938 +403 0.00% 714,066
2011-04-12 2011-04-08 66.026 10,535 -807 0.00% 695,587
2011-04-11 2011-04-07 65.902 11,342 +1,009 0.00% 747,466
2011-04-08 2011-04-06 66.150 10,333 -3,834 0.00% 683,530
2011-04-07 2011-04-04 64.664 14,167 -1,211 0.00% 916,091
2011-04-06 2011-04-01 63.177 15,378 -6,256 0.00% 971,539
2011-04-04 2011-03-31 61.319 21,634 -5,248 0.00% 1,326,576
2011-04-01 2011-03-30 59.832 26,882 -605 0.00% 1,608,417
2011-03-31 2011-03-29 59.213 27,487 -202 0.00% 1,627,591
2011-03-30 2011-03-28 58.965 27,689 -202 0.00% 1,632,692
2011-03-29 2011-03-25 58.222 27,891 +4,844 0.00% 1,623,873
2011-03-28 2011-03-24 59.585 23,047 -404 0.00% 1,373,250
2011-03-25 2011-03-23 58.718 23,451 -403 0.00% 1,376,987
2011-03-24 2011-03-22 58.346 23,854 +5,045 0.00% 1,391,785
2011-03-23 2011-03-21 58.470 18,809 -1,615 0.00% 1,099,759
2011-03-17 2011-03-15 60.947 20,424 -1,009 0.00% 1,244,789
2011-03-15 2011-03-11 61.691 21,433 -807 0.00% 1,322,216
2011-03-14 2011-03-10 61.815 22,240 +2,422 0.00% 1,374,755
2011-03-11 2011-03-09 62.806 19,818 +2,422 0.00% 1,244,680
2011-03-08 2011-03-04 63.673 17,396 -4,037 0.00% 1,107,650
2011-03-04 2011-03-02 60.328 21,433 -403 0.00% 1,293,010
2011-03-03 2011-03-01 60.080 21,836 -202 0.00% 1,311,912
2011-03-01 2011-02-25 59.585 22,038 -2,220 0.00% 1,313,129
2011-02-28 2011-02-24 61.500 24,258 +4,642 0.00% 1,491,878
2011-02-25 2011-02-23 63.783 19,616 +256 0.00% 1,251,167
2011-02-24 2011-02-22 63.529 19,360 +3,548 0.00% 1,229,928
2011-02-21 2011-02-17 65.812 15,812 -591 0.00% 1,040,617
2011-02-18 2011-02-16 65.305 16,403 -3,352 0.00% 1,071,192
2011-02-17 2011-02-15 64.417 19,755 +3,746 0.00% 1,272,558
2011-02-16 2011-02-14 65.685 16,009 -1,577 0.00% 1,051,552
2011-02-15 2011-02-11 64.290 17,586 +2,366 0.00% 1,130,607
2011-02-14 2011-02-10 65.685 15,220 +394 0.00% 999,726
2011-02-11 2011-02-09 67.080 14,826 +986 0.00% 994,526
2011-02-09 2011-02-07 68.728 13,840 -789 0.00% 951,200
2011-02-08 2011-02-02 68.602 14,629 -986 0.00% 1,003,572
2011-02-07 2011-01-31 68.094 15,615 -4,928 0.00% 1,063,293
2011-02-01 2011-01-28 67.587 20,543 -395 0.00% 1,388,442
2011-01-31 2011-01-27 66.699 20,938 +4,141 0.00% 1,396,554
2011-01-28 2011-01-26 67.587 16,797 +788 0.00% 1,135,261
2011-01-27 2011-01-25 68.475 16,009 -394 0.00% 1,096,212
2011-01-26 2011-01-24 68.094 16,403 +2,169 0.00% 1,116,951
2011-01-25 2011-01-21 69.109 14,234 -395 0.00% 983,694
2011-01-24 2011-01-20 69.362 14,629 +592 0.00% 1,014,702
2011-01-21 2011-01-19 70.504 14,037 -1,972 0.00% 989,659
2011-01-20 2011-01-18 69.109 16,009 +1,380 0.00% 1,106,362
2011-01-19 2011-01-17 68.221 14,629 +395 0.00% 998,007
2011-01-18 2011-01-14 69.870 14,234 +3,351 0.00% 994,524
2011-01-17 2011-01-13 70.250 10,883 +592 0.00% 764,531
2011-01-14 2011-01-12 71.138 10,291 -592 0.00% 732,078
2011-01-13 2011-01-11 70.504 10,883 -591 0.00% 767,291
2011-01-12 2011-01-10 69.996 11,474 +1,971 0.00% 803,139
2011-01-11 2011-01-07 70.250 9,503 +592 0.00% 667,586
2011-01-07 2011-01-05 70.757 8,911 +5,520 0.00% 630,518
2011-01-04 2010-12-31 70.884 3,391 -394 0.00% 240,368
2010-12-29 2010-12-24 70.250 3,785 +394 0.00% 265,896
2010-12-28 2010-12-22 70.377 3,391 -394 0.00% 238,648
2010-12-23 2010-12-21 69.996 3,785 +394 0.00% 264,936
2010-12-17 2010-12-15 73.167 3,391 -1,183 0.00% 248,108
2010-12-15 2010-12-13 73.040 4,574 -986 0.00% 334,084
2010-12-09 2010-12-07 72.786 5,560 -197 0.00% 404,691
2010-12-08 2010-12-06 73.167 5,757 -1,577 0.00% 421,220
2010-12-07 2010-12-03 72.786 7,334 +1,380 0.00% 533,813
2010-11-29 2010-11-25 69.870 5,954 -1,183 0.00% 416,004
2010-11-25 2010-11-23 67.587 7,137 -591 0.00% 482,369
2010-11-23 2010-11-19 69.616 7,728 -1,380 0.00% 537,992
2010-11-18 2010-11-16 67.968 9,108 +2,760 0.00% 619,048
2010-11-17 2010-11-15 69.362 6,348 +197 0.00% 440,312
2010-11-16 2010-11-12 69.616 6,151 -2,957 0.00% 428,208
2010-11-15 2010-11-11 69.870 9,108 +1,774 0.00% 636,372
2010-11-12 2010-11-10 70.250 7,334 +3,746 0.00% 515,214
2010-11-11 2010-11-09 72.659 3,588 +1,183 0.00% 260,702
2010-11-09 2010-11-05 74.181 2,405 -789 0.00% 178,405
2010-11-05 2010-11-03 72.279 3,194 -394 0.00% 230,859
2010-11-04 2010-11-02 71.011 3,588 -789 0.00% 254,787
2010-11-03 2010-11-01 71.011 4,377 -1,183 0.00% 310,814
2010-11-02 2010-10-29 70.504 5,560 -394 0.00% 392,000
2010-10-29 2010-10-27 69.743 5,954 +2,366 0.00% 415,249
2010-10-28 2010-10-26 70.884 3,588 +394 0.00% 254,332
2010-10-27 2010-10-25 72.152 3,194 -1,380 0.00% 230,454
2010-10-26 2010-10-22 71.391 4,574 +394 0.00% 326,544
2010-10-25 2010-10-21 71.645 4,180 +2,169 0.00% 299,476
2010-10-19 2010-10-15 73.040 2,011 -394 0.00% 146,883
2010-10-18 2010-10-14 72.279 2,405 -592 0.00% 173,831
2010-10-15 2010-10-13 72.659 2,997 -591 0.00% 217,760
2010-10-14 2010-10-12 72.659 3,588 +591 0.00% 260,702
2010-10-12 2010-10-08 73.293 2,997 +395 0.00% 219,660
2010-10-11 2010-10-07 73.674 2,602 +591 0.00% 191,699
2010-10-07 2010-10-05 73.293 2,011 -789 0.00% 147,393
2010-10-05 2010-09-30 72.913 2,800 +789 0.00% 204,156
2010-10-04 2010-09-29 74.054 2,011 -1,380 0.00% 148,923
2010-09-30 2010-09-28 73.167 3,391 +591 0.00% 248,108
2010-09-29 2010-09-27 75.322 2,800 +395 0.00% 210,902
2010-09-28 2010-09-24 73.040 2,405 +788 0.00% 175,661
2010-09-27 2010-09-22 71.898 1,617 -4,337 0.00% 116,260
2010-09-24 2010-09-21 69.616 5,954 +1,577 0.00% 414,494
2010-09-22 2010-09-20 69.870 4,377 +986 0.00% 305,819
2010-09-21 2010-09-17 70.377 3,391 -789 0.00% 238,648
2010-09-20 2010-09-16 69.743 4,180 -394 0.00% 291,525
2010-09-17 2010-09-15 67.587 4,574 -394 0.00% 309,143
2010-09-15 2010-09-13 63.783 4,968 -6,112 0.00% 316,874
2010-09-14 2010-09-10 62.769 11,080 +4,337 0.00% 695,475
2010-09-13 2010-09-09 62.642 6,743 -4,731 0.00% 422,393
2010-09-10 2010-09-08 62.769 11,474 +2,760 0.00% 720,206
2010-09-09 2010-09-07 63.022 8,714 +5,323 0.00% 549,175
2010-09-08 2010-09-06 64.163 3,391 -394 0.00% 217,578
2010-09-06 2010-09-02 64.163 3,785 +788 0.00% 242,858
2010-08-26 2010-08-24 65.178 2,997 -788 0.00% 195,338
2010-08-23 2010-08-19 63.783 3,785 -1,183 0.00% 241,418
2010-08-19 2010-08-17 63.022 4,968 +1,183 0.00% 313,094
2010-08-12 2010-08-10 63.276 3,785 -592 0.00% 239,499
2010-08-10 2010-08-06 65.305 4,377 -788 0.00% 285,838
2010-08-09 2010-08-05 64.797 5,165 -986 0.00% 334,679
2010-08-06 2010-08-04 64.417 6,151 +591 0.00% 396,229
2010-08-05 2010-08-03 64.671 5,560 -2,760 0.00% 359,569
2010-08-04 2010-08-02 63.403 8,320 +394 0.00% 527,509
2010-08-03 2010-07-30 63.910 7,926 -591 0.00% 506,549
2010-08-02 2010-07-29 61.374 8,517 -3,549 0.00% 522,719
2010-07-30 2010-07-28 59.852 12,066 -1,577 0.00% 722,174
2010-07-29 2010-07-27 59.725 13,643 +3,746 0.00% 814,831
2010-07-28 2010-07-26 60.232 9,897 +4,534 0.00% 596,120
2010-07-26 2010-07-22 61.754 5,363 +395 0.00% 331,187
2010-07-23 2010-07-21 61.120 4,968 +986 0.00% 303,644
2010-07-07 2010-07-05 61.627 3,982 -395 0.00% 245,400
2010-07-06 2010-07-02 62.008 4,377 -1,183 0.00% 271,408
2010-07-05 2010-06-30 61.754 5,560 +395 0.00% 343,353
2010-07-02 2010-06-29 63.516 5,165 -986 0.00% 328,060
2010-06-30 2010-06-28 63.516 6,151 +1,057 0.00% 390,687
2010-06-29 2010-06-25 63.645 5,094 +389 0.00% 324,206
2010-06-28 2010-06-24 64.416 4,705 -3,111 0.00% 303,078
2010-06-25 2010-06-23 63.259 7,816 +388 0.00% 494,431
2010-06-23 2010-06-21 63.516 7,428 +3,500 0.00% 471,797
2010-06-21 2010-06-17 63.259 3,928 -2,722 0.00% 248,481
2010-06-18 2010-06-15 60.945 6,650 -389 0.00% 405,281
2010-06-17 2010-06-14 60.302 7,039 -389 0.00% 424,463
2010-06-15 2010-06-11 59.530 7,428 +1,945 0.00% 442,190
2010-06-14 2010-06-10 58.887 5,483 +389 0.00% 322,879
2010-06-09 2010-06-07 60.302 5,094 -1,361 0.00% 307,177
2010-06-07 2010-06-03 60.173 6,455 +972 0.00% 388,417
2010-06-03 2010-06-01 60.816 5,483 +1,555 0.00% 333,454
2010-06-02 2010-05-31 61.973 3,928 +195 0.00% 243,430
2010-06-01 2010-05-28 61.073 3,733 +194 0.00% 227,986
2010-05-31 2010-05-27 60.430 3,539 +1,167 0.00% 213,863
2010-05-24 2010-05-19 62.616 2,372 -195 0.00% 148,525
2010-05-18 2010-05-14 65.830 2,567 +195 0.00% 168,987
2010-05-17 2010-05-13 68.145 2,372 -389 0.00% 161,639
2010-05-13 2010-05-11 66.602 2,761 +389 0.00% 183,888
2010-05-10 2010-05-06 66.602 2,372 +194 0.00% 157,980
2010-05-07 2010-05-05 66.859 2,178 +389 0.00% 145,619
2010-04-26 2010-04-22 68.916 1,789 -778 0.00% 123,291
2010-04-23 2010-04-21 68.016 2,567 +778 0.00% 174,597
2010-04-21 2010-04-19 65.830 1,789 -389 0.00% 117,771
2010-04-20 2010-04-16 67.888 2,178 -1,555 0.00% 147,859
2010-04-19 2010-04-15 66.345 3,733 -6,028 0.00% 247,665
2010-04-16 2010-04-14 65.059 9,761 +195 0.00% 635,040
2010-04-15 2010-04-13 64.030 9,566 +2,138 0.00% 612,514
2010-04-14 2010-04-12 62.616 7,428 +2,139 0.00% 465,112
2010-04-13 2010-04-09 65.187 5,289 -389 0.00% 344,777
2010-04-12 2010-04-08 64.930 5,678 -19,249 0.00% 368,675
2010-04-09 2010-04-07 65.059 24,927 -4,667 0.00% 1,621,724
2010-04-08 2010-04-01 64.545 29,594 +27,805 0.00% 1,910,134
2010-03-29 2010-03-25 68.788 1,789 -972 0.00% 123,061
2010-03-25 2010-03-23 67.502 2,761 -778 0.00% 186,373
2010-03-24 2010-03-22 66.988 3,539 -1,361 0.00% 237,069
2010-03-23 2010-03-19 65.059 4,900 -2,333 0.00% 318,789
2010-03-22 2010-03-18 61.845 7,233 +1,555 0.00% 447,322
2010-03-19 2010-03-17 61.845 5,678 +2,139 0.00% 351,153
2010-03-18 2010-03-16 62.873 3,539 -389 0.00% 222,508
2010-03-17 2010-03-15 62.616 3,928 -389 0.00% 245,956
2010-03-15 2010-03-11 62.745 4,317 -1,166 0.00% 270,868
2010-03-11 2010-03-09 60.816 5,483 +583 0.00% 333,454
2010-03-10 2010-03-08 60.816 4,900 +195 0.00% 297,998
2010-03-04 2010-03-02 61.073 4,705 -389 0.00% 287,349
2010-03-03 2010-03-01 60.302 5,094 -1,945 0.00% 307,177
2010-03-02 2010-02-26 59.530 7,039 +2,139 0.00% 419,033
2010-02-24 2010-02-22 63.534 4,900 +871 0.00% 311,316
2010-02-23 2010-02-19 63.271 4,029 -1,901 0.00% 254,918
2010-02-22 2010-02-18 63.139 5,930 -1,710 0.00% 374,415
2010-02-19 2010-02-17 63.008 7,640 +2,470 0.00% 481,378
2010-02-18 2010-02-12 63.928 5,170 -380 0.00% 330,510
2010-02-17 2010-02-11 61.561 5,550 -570 0.00% 341,662
2010-02-12 2010-02-10 61.561 6,120 -1,520 0.00% 376,752
2010-02-10 2010-02-08 60.508 7,640 +2,851 0.00% 462,284
2010-02-09 2010-02-05 62.481 4,789 -2,281 0.00% 299,224
2010-02-08 2010-02-04 62.613 7,070 +1,140 0.00% 442,674
2010-02-05 2010-02-03 63.665 5,930 +3,991 0.00% 377,536
2010-02-04 2010-02-02 64.586 1,939 +190 0.00% 125,233
2010-02-03 2010-02-01 65.112 1,749 +381 0.00% 113,881
2010-02-02 2010-01-29 63.665 1,368 -381 0.00% 87,094
2010-01-29 2010-01-27 66.033 1,749 +761 0.00% 115,492
2010-01-28 2010-01-26 67.085 988 -951 0.00% 66,280
2010-01-26 2010-01-22 65.244 1,939 +571 0.00% 126,508
2010-01-25 2010-01-21 64.981 1,368 +380 0.00% 88,894
2010-01-21 2010-01-19 70.505 988 -761 0.00% 69,659
2010-01-20 2010-01-18 67.875 1,749 +381 0.00% 118,713
2010-01-19 2010-01-15 67.480 1,368 +380 0.00% 92,313
2010-01-15 2010-01-13 66.559 988 -380 0.00% 65,761
2010-01-14 2010-01-12 65.244 1,368 +380 0.00% 89,254
2010-01-12 2010-01-08 64.455 988 -1,141 0.00% 63,681
2010-01-07 2010-01-05 62.481 2,129 -380 0.00% 133,023
2010-01-06 2010-01-04 60.245 2,509 +380 0.00% 151,155
2010-01-05 2009-12-31 59.193 2,129 -760 0.00% 126,022
2009-12-30 2009-12-28 58.535 2,889 -570 0.00% 169,108
2009-12-28 2009-12-22 58.009 3,459 +1,330 0.00% 200,654
2009-12-15 2009-12-11 58.141 2,129 -2,280 0.00% 123,781
2009-12-14 2009-12-10 59.325 4,409 -3,231 0.00% 261,562
2009-12-11 2009-12-09 58.009 7,640 -380 0.00% 443,190
2009-12-10 2009-12-08 58.141 8,020 +1,520 0.00% 466,288
2009-12-09 2009-12-07 59.325 6,500 +760 0.00% 385,609
2009-12-08 2009-12-04 59.325 5,740 -1,330 0.00% 340,523
2009-12-07 2009-12-03 57.483 7,070 +570 0.00% 406,405
2009-12-04 2009-12-02 57.746 6,500 +2,281 0.00% 375,349
2009-12-03 2009-12-01 57.878 4,219 -380 0.00% 244,186
2009-12-01 2009-11-27 56.825 4,599 +380 0.00% 261,339
2009-11-30 2009-11-26 57.351 4,219 -1,521 0.00% 241,966
2009-11-27 2009-11-25 58.141 5,740 -950 0.00% 333,727
2009-11-26 2009-11-24 59.719 6,690 +3,801 0.00% 399,521
2009-11-23 2009-11-19 60.245 2,889 -380 0.00% 174,049
2009-11-20 2009-11-18 60.640 3,269 -7,602 0.00% 198,232
2009-11-19 2009-11-17 62.087 10,871 +7,602 0.00% 674,946
2009-11-12 2009-11-10 62.218 3,269 -1,140 0.00% 203,392
2009-11-11 2009-11-09 62.613 4,409 +760 0.00% 276,061
2009-11-10 2009-11-06 61.561 3,649 -1,330 0.00% 224,635
2009-11-05 2009-11-03 59.851 4,979 +570 0.00% 297,997
2009-11-04 2009-11-02 57.878 4,409 -2,091 0.00% 255,182
2009-11-03 2009-10-30 57.351 6,500 -760 0.00% 372,784
2009-11-02 2009-10-29 55.773 7,260 +1,710 0.00% 404,912
2009-10-30 2009-10-28 57.088 5,550 -3,041 0.00% 316,840
2009-10-29 2009-10-27 58.272 8,591 -380 0.00% 500,617
2009-10-28 2009-10-23 57.746 8,971 -760 0.00% 518,040
2009-10-27 2009-10-22 56.694 9,731 +760 0.00% 551,687
2009-10-23 2009-10-21 57.878 8,971 -4,751 0.00% 519,220
2009-10-22 2009-10-20 55.378 13,722 +4,181 0.00% 759,901
2009-10-21 2009-10-19 55.773 9,541 +5,132 0.00% 532,130
2009-10-20 2009-10-16 57.878 4,409 -1,521 0.00% 255,182
2009-10-19 2009-10-15 57.220 5,930 +951 0.00% 339,314
2009-10-16 2009-10-14 58.272 4,979 +570 0.00% 290,137
2009-10-15 2009-10-13 58.535 4,409 +1,520 0.00% 258,082
2009-10-13 2009-10-09 60.377 2,889 -570 0.00% 174,429
2009-10-12 2009-10-08 60.114 3,459 +190 0.00% 207,934
2009-10-09 2009-10-07 57.351 3,269 -760 0.00% 187,482
2009-10-08 2009-10-06 55.904 4,029 +1,140 0.00% 225,239
2009-10-06 2009-10-02 59.325 2,889 -1,900 0.00% 171,389
2009-10-05 2009-09-30 56.562 4,789 -761 0.00% 270,876
2009-10-02 2009-09-29 53.011 5,550 +761 0.00% 294,209
2009-09-23 2009-09-21 54.458 4,789 -1,141 0.00% 260,797
2009-09-22 2009-09-18 54.063 5,930 -4,181 0.00% 320,593
2009-09-21 2009-09-17 52.748 10,111 +2,281 0.00% 533,330
2009-09-18 2009-09-16 53.011 7,830 +2,470 0.00% 415,073
2009-09-17 2009-09-15 53.537 5,360 -190 0.00% 286,957
2009-09-15 2009-09-11 57.088 5,550 +190 0.00% 316,840
2009-09-14 2009-09-10 57.220 5,360 +2,281 0.00% 306,699
2009-09-08 2009-09-04 57.746 3,079 +190 0.00% 177,800
2009-09-04 2009-09-02 56.036 2,889 -380 0.00% 161,888
2009-09-03 2009-09-01 54.326 3,269 +380 0.00% 177,592
2009-08-31 2009-08-27 55.641 2,889 -760 0.00% 160,748
2009-08-28 2009-08-26 54.721 3,649 +760 0.00% 199,676
2009-08-26 2009-08-24 56.431 2,889 -4,751 0.00% 163,028
2009-08-25 2009-08-21 54.589 7,640 +4,751 0.00% 417,061
2009-08-21 2009-08-19 55.773 2,889 -760 0.00% 161,128
2009-08-20 2009-08-18 54.589 3,649 +380 0.00% 199,196
2009-08-14 2009-08-12 62.087 3,269 -2,281 0.00% 202,962
2009-08-13 2009-08-11 62.876 5,550 -1,140 0.00% 348,962
2009-08-12 2009-08-10 60.903 6,690 +1,520 0.00% 407,441
2009-08-07 2009-08-05 59.456 5,170 -1,520 0.00% 307,388
2009-08-06 2009-08-04 60.771 6,690 +3,801 0.00% 406,561
2009-08-05 2009-08-03 60.640 2,889 -1,140 0.00% 175,189
2009-08-03 2009-07-30 53.537 4,029 -4,562 0.00% 215,700
2009-07-31 2009-07-29 52.616 8,591 -1,900 0.00% 452,024
2009-07-30 2009-07-28 52.879 10,491 +1,520 0.00% 554,754
2009-07-29 2009-07-27 53.011 8,971 +4,562 0.00% 475,558
2009-07-07 2009-07-03 50.248 4,409 -761 0.00% 221,545
2009-07-06 2009-07-02 49.985 5,170 -190 0.00% 258,423
2009-07-03 2009-06-30 48.950 5,360 -1,900 0.00% 262,371
2009-07-02 2009-06-29 49.647 7,260 -9,564 0.00% 360,436
2009-06-30 2009-06-26 47.717 16,824 -2,984 0.00% 802,786
2009-06-29 2009-06-25 46.966 19,808 -1,865 0.00% 930,305
2009-06-26 2009-06-24 46.859 21,673 -4,104 0.00% 1,015,573
2009-06-25 2009-06-23 45.626 25,777 +9,886 0.00% 1,176,095
2009-06-24 2009-06-22 46.216 15,891 +1,492 0.00% 734,411
2009-06-23 2009-06-19 46.216 14,399 -2,238 0.00% 665,457
2009-06-22 2009-06-18 46.108 16,637 +1,119 0.00% 767,104
2009-06-17 2009-06-15 46.644 15,518 +1,119 0.00% 723,828
2009-06-16 2009-06-12 46.859 14,399 -1,119 0.00% 674,721
2009-06-15 2009-06-11 47.395 15,518 -2,985 0.00% 735,476
2009-06-12 2009-06-10 46.484 18,503 +747 0.00% 860,086
2009-06-11 2009-06-09 46.269 17,756 +1,492 0.00% 821,555
2009-06-10 2009-06-08 47.234 16,264 -4,850 0.00% 768,217
2009-06-09 2009-06-05 46.162 21,114 +3,731 0.00% 974,662
2009-06-08 2009-06-04 46.859 17,383 +3,543 0.00% 814,548
2009-06-05 2009-06-03 47.073 13,840 +3,358 0.00% 651,495
2009-06-04 2009-06-02 47.556 10,482 -2,238 0.00% 498,481
2009-06-03 2009-06-01 49.432 12,720 -1,306 0.00% 628,780
2009-06-02 2009-05-29 47.770 14,026 -4,103 0.00% 670,027
2009-06-01 2009-05-27 46.698 18,129 +3,543 0.00% 846,589
2009-05-29 2009-05-26 46.644 14,586 -2,797 0.00% 680,356
2009-05-27 2009-05-25 45.572 17,383 +373 0.00% 792,181
2009-05-26 2009-05-22 45.411 17,010 -1,866 0.00% 772,446
2009-05-25 2009-05-21 44.553 18,876 -1,865 0.00% 840,991
2009-05-22 2009-05-20 45.519 20,741 +2,985 0.00% 944,100
2009-05-21 2009-05-19 46.752 17,756 -13,803 0.00% 830,122
2009-05-20 2009-05-18 43.374 31,559 -373 0.01% 1,368,839
2009-05-19 2009-05-15 42.838 31,932 -4,290 0.01% 1,367,897
2009-05-18 2009-05-14 42.355 36,222 +2,239 0.01% 1,534,193
2009-05-15 2009-05-13 42.570 33,983 +6,155 0.01% 1,446,648
2009-05-14 2009-05-12 43.320 27,828 +186 0.00% 1,205,519
2009-05-13 2009-05-11 42.945 27,642 +9,326 0.00% 1,187,087
2009-05-12 2009-05-08 46.269 18,316 -2,798 0.00% 847,465
2009-05-11 2009-05-07 46.859 21,114 -4,103 0.00% 989,379
2009-05-08 2009-05-06 46.376 25,217 +6,341 0.00% 1,169,473
2009-05-07 2009-05-05 46.859 18,876 +560 0.00% 884,508
2009-05-06 2009-05-04 46.376 18,316 +9,699 0.00% 849,429
2009-05-05 2009-04-30 46.323 8,617 -3,357 0.00% 399,163
2009-05-04 2009-04-29 45.036 11,974 +3,357 0.00% 539,261
2009-04-30 2009-04-28 45.572 8,617 -1,679 0.00% 392,695
2009-04-29 2009-04-27 46.323 10,296 -932 0.00% 476,939
2009-04-28 2009-04-24 46.591 11,228 -3,171 0.00% 523,122
2009-04-27 2009-04-23 45.572 14,399 +1,865 0.00% 656,193
2009-04-24 2009-04-22 45.036 12,534 +1,119 0.00% 564,481
2009-04-23 2009-04-21 46.108 11,415 +1,119 0.00% 526,326
2009-04-22 2009-04-20 46.752 10,296 +373 0.00% 481,355
2009-04-21 2009-04-17 48.092 9,923 +3,358 0.00% 477,217
2009-04-20 2009-04-16 55.491 6,565 +3,730 0.00% 364,297
2009-04-16 2009-04-14 48.950 2,835 -746 0.00% 138,773
2009-04-15 2009-04-09 47.556 3,581 +746 0.00% 170,298
2009-04-08 2009-04-06 47.770 2,835 -1,865 0.00% 135,429
2009-04-07 2009-04-03 47.234 4,700 -187 0.00% 222,001
2009-04-06 2009-04-02 47.556 4,887 +1,306 0.00% 232,406
2009-04-03 2009-04-01 46.913 3,581 +746 0.00% 167,994
2009-04-01 2009-03-30 45.519 2,835 -933 0.00% 129,045
2009-03-31 2009-03-27 44.929 3,768 +373 0.00% 169,292
2009-03-30 2009-03-26 45.572 3,395 -1,305 0.00% 154,717
2009-03-27 2009-03-25 46.055 4,700 -373 0.00% 216,457
2009-03-26 2009-03-24 47.288 5,073 -746 0.00% 239,891
2009-03-25 2009-03-23 47.449 5,819 -2,612 0.00% 276,104
2009-03-24 2009-03-20 43.910 8,431 -746 0.00% 370,206
2009-03-23 2009-03-19 42.355 9,177 +3,358 0.00% 388,694
2009-03-19 2009-03-17 41.497 5,819 +1,865 0.00% 241,474
2009-03-18 2009-03-16 41.819 3,954 -2,238 0.00% 165,353
2009-03-17 2009-03-13 41.229 6,192 -2,239 0.00% 255,292
2009-03-16 2009-03-12 39.728 8,431 -2,238 0.00% 334,948
2009-03-13 2009-03-11 39.353 10,669 +1,492 0.00% 419,856
2009-03-12 2009-03-10 40.425 9,177 -1,119 0.00% 370,982
2009-03-11 2009-03-09 38.870 10,296 +4,477 0.00% 400,209
2009-03-09 2009-03-05 41.337 5,819 +746 0.00% 240,538
2009-03-06 2009-03-04 42.087 5,073 -1,119 0.00% 213,508
2009-03-05 2009-03-03 39.675 6,192 +1,492 0.00% 245,665
2009-03-02 2009-02-26 39.138 4,700 -2,425 0.00% 183,951
2009-02-26 2009-02-24 38.763 7,125 -2,425 0.00% 276,187
2009-02-23 2009-02-19 44.418 9,550 +187 0.00% 424,195
2009-02-20 2009-02-18 41.365 9,363 -1,119 0.00% 387,296
2009-02-19 2009-02-17 39.810 10,482 -8,285 0.00% 417,287
2009-02-18 2009-02-16 39.421 18,767 +6,304 0.00% 739,819
2009-02-17 2009-02-13 40.754 12,463 +1,621 0.00% 507,915
2009-02-16 2009-02-12 40.865 10,842 +720 0.00% 443,057
2009-02-13 2009-02-11 41.254 10,122 -180 0.00% 417,568
2009-02-12 2009-02-10 42.808 10,302 -1,801 0.00% 441,010
2009-02-11 2009-02-09 42.919 12,103 +4,683 0.00% 519,451
2009-02-09 2009-02-05 43.030 7,420 -1,081 0.00% 319,284
2009-02-06 2009-02-04 41.087 8,501 -2,341 0.00% 349,280
2009-02-05 2009-02-03 38.866 10,842 -3,242 0.00% 421,385
2009-02-04 2009-02-02 37.922 14,084 +5,763 0.00% 534,095
2009-02-03 2009-01-30 39.477 8,321 -5,043 0.00% 328,486
2009-01-30 2009-01-23 36.367 13,364 +3,422 0.00% 486,015
2009-01-29 2009-01-22 35.812 9,942 +1,261 0.00% 356,046
2009-01-23 2009-01-21 36.312 8,681 +900 0.00% 315,224
2009-01-21 2009-01-19 38.866 7,781 -720 0.00% 302,417
2009-01-20 2009-01-16 38.033 8,501 +720 0.00% 323,320
2009-01-19 2009-01-15 39.865 7,781 +2,162 0.00% 310,193
2009-01-16 2009-01-14 41.476 5,619 +1,080 0.00% 233,051
2009-01-14 2009-01-12 41.698 4,539 +361 0.00% 189,266
2009-01-13 2009-01-09 41.753 4,178 +1,440 0.00% 174,445
2009-01-12 2009-01-08 44.418 2,738 -360 0.00% 121,617
2009-01-08 2009-01-06 46.695 3,098 -900 0.00% 144,660
2009-01-06 2009-01-02 43.585 3,998 -541 0.00% 174,255
2009-01-05 2008-12-31 42.531 4,539 +901 0.00% 193,046
2008-12-30 2008-12-24 44.196 3,638 -1,261 0.00% 160,786
2008-12-29 2008-12-22 46.917 4,899 +2,161 0.00% 229,846
2008-12-22 2008-12-18 42.753 2,738 -3,602 0.00% 117,057
2008-12-19 2008-12-17 38.422 6,340 +1,081 0.00% 243,594
2008-12-18 2008-12-16 38.422 5,259 +2,521 0.00% 202,060
2008-12-17 2008-12-15 39.976 2,738 -360 0.00% 109,456
2008-12-16 2008-12-12 37.922 3,098 -360 0.00% 117,483
2008-12-15 2008-12-11 39.421 3,458 +360 0.00% 136,319
2008-12-12 2008-12-10 40.365 3,098 +360 0.00% 125,051
2008-11-27 2008-11-25 36.090 2,738 -180 0.00% 98,814
2008-11-26 2008-11-24 36.090 2,918 -1,260 0.00% 105,310
2008-11-25 2008-11-21 34.036 4,178 +1,080 0.00% 142,200
2008-11-24 2008-11-20 36.812 3,098 +360 0.00% 114,043
2008-11-13 2008-11-11 40.532 2,738 -1,440 0.00% 110,976
2008-11-12 2008-11-10 40.365 4,178 +1,080 0.00% 168,646
2008-11-11 2008-11-07 41.642 3,098 -1,801 0.00% 129,007
2008-11-10 2008-11-06 42.197 4,899 +180 0.00% 206,725
2008-11-07 2008-11-05 44.529 4,719 +1,981 0.00% 210,134
2008-11-06 2008-11-04 44.418 2,738 -360 0.00% 121,617
2008-11-05 2008-11-03 43.030 3,098 -180 0.00% 133,308
2008-11-04 2008-10-31 42.197 3,278 -2,521 0.00% 138,323
2008-11-03 2008-10-30 42.475 5,799 +360 0.00% 246,313
2008-10-31 2008-10-29 43.030 5,439 +2,701 0.00% 234,041
2008-10-30 2008-10-28 47.194 2,738 -180 0.00% 129,218
2008-10-29 2008-10-27 44.418 2,918 +180 0.00% 129,613
2008-10-27 2008-10-23 46.639 2,738 -180 0.00% 127,698
2008-10-24 2008-10-22 47.528 2,918 +180 0.00% 138,686
2008-10-22 2008-10-20 48.416 2,738 -900 0.00% 132,563
2008-10-21 2008-10-17 47.194 3,638 -360 0.00% 171,693
2008-10-20 2008-10-16 43.641 3,998 -901 0.00% 174,477
2008-10-17 2008-10-15 48.749 4,899 -180 0.00% 238,822
2008-10-16 2008-10-14 51.192 5,079 +1,981 0.00% 260,005
2008-10-15 2008-10-13 52.747 3,098 -180 0.00% 163,409
2008-09-19 2008-09-17 55.662 3,278 -180 0.00% 182,459
2008-09-18 2008-09-16 55.801 3,458 -180 0.00% 192,958
2008-09-10 2008-09-08 59.548 3,638 -360 0.00% 216,637
2008-08-29 2008-08-27 56.633 3,998 -3,602 0.00% 226,420
2008-08-28 2008-08-26 53.857 7,600 +2,161 0.00% 409,315
2008-08-26 2008-08-21 53.580 5,439 +720 0.00% 291,419
2008-08-25 2008-08-20 55.023 4,719 +721 0.00% 259,654
2008-08-19 2008-08-15 57.883 3,998 +180 0.00% 231,415
2008-08-11 2008-08-07 56.217 3,818 -721 0.00% 214,636
2008-08-05 2008-08-01 56.633 4,539 -720 0.00% 257,059
2008-08-01 2008-07-30 54.968 5,259 -721 0.00% 289,075
2008-07-31 2008-07-29 54.024 5,980 +181 0.00% 323,062
2008-07-25 2008-07-23 54.746 5,799 -4,683 0.00% 317,470
2008-07-24 2008-07-22 51.969 10,482 -1,801 0.00% 544,743
2008-07-23 2008-07-21 51.470 12,283 +360 0.00% 632,203
2008-07-17 2008-07-15 51.636 11,923 +1,981 0.00% 615,659
2008-07-16 2008-07-14 53.691 9,942 -3,242 0.00% 533,792
2008-07-15 2008-07-11 52.414 13,184 +3,242 0.00% 691,021
2008-07-14 2008-07-10 52.636 9,942 -180 0.00% 523,304
2008-07-11 2008-07-09 52.636 10,122 -1,801 0.00% 532,779
2008-07-10 2008-07-08 51.470 11,923 +360 0.00% 613,673
2008-07-09 2008-07-07 53.357 11,563 -3,602 0.00% 616,973
2008-07-08 2008-07-04 50.914 15,165 -360 0.00% 772,118
2008-07-04 2008-07-02 54.096 15,525 -540 0.00% 839,846
2008-07-03 2008-06-30 52.344 16,065 +285 0.00% 840,907
2008-07-02 2008-06-27 52.344 15,780 +177 0.00% 825,989
2008-06-30 2008-06-26 53.983 15,603 +4,776 0.00% 842,302
2008-06-27 2008-06-25 56.244 10,827 -353 0.00% 608,958
2008-06-26 2008-06-24 57.092 11,180 -4,600 0.00% 638,292
2008-06-25 2008-06-23 55.623 15,780 +4,600 0.00% 877,725
2008-06-24 2008-06-20 56.527 11,180 +353 0.00% 631,972
2008-06-23 2008-06-19 58.505 10,827 +708 0.00% 633,439
2008-06-19 2008-06-17 62.180 10,119 -708 0.00% 629,197
2008-06-18 2008-06-16 60.908 10,827 +708 0.00% 659,450
2008-06-16 2008-06-12 60.060 10,119 +177 0.00% 607,747
2008-06-11 2008-06-06 62.745 9,942 +354 0.00% 623,811
2008-06-10 2008-06-05 65.289 9,588 -1,946 0.00% 625,988
2008-06-06 2008-06-04 63.452 11,534 -177 0.00% 731,851
2008-06-04 2008-06-02 61.897 11,711 -1,415 0.00% 724,877
2008-05-29 2008-05-27 62.321 13,126 -1,416 0.00% 818,026
2008-05-28 2008-05-26 61.473 14,542 +5,307 0.00% 893,942
2008-05-27 2008-05-23 63.310 9,235 +177 0.00% 584,670
2008-05-26 2008-05-22 64.017 9,058 +708 0.00% 579,865
2008-05-21 2008-05-19 66.843 8,350 +177 0.00% 558,141
2008-05-20 2008-05-16 65.713 8,173 -1,062 0.00% 537,070
2008-05-19 2008-05-15 65.430 9,235 -1,061 0.00% 604,246
2008-05-16 2008-05-14 66.561 10,296 +3,892 0.00% 685,308
2008-05-14 2008-05-09 66.702 6,404 +354 0.00% 427,159
2008-05-13 2008-05-08 66.419 6,050 -354 0.00% 401,836
2008-05-09 2008-05-07 66.702 6,404 -1,061 0.00% 427,159
2008-05-08 2008-05-06 67.126 7,465 -1,239 0.00% 501,094
2008-05-07 2008-05-05 66.702 8,704 -1,238 0.00% 580,573
2008-05-06 2008-05-02 67.550 9,942 +3,361 0.00% 671,580
2008-05-05 2008-04-30 66.985 6,581 -2,830 0.00% 440,825
2008-05-02 2008-04-29 66.843 9,411 +5,837 0.00% 629,061
2008-04-30 2008-04-28 68.539 3,574 +1,770 0.00% 244,958
2008-04-29 2008-04-25 67.550 1,804 -1,770 0.00% 121,860
2008-04-28 2008-04-24 67.126 3,574 +1,770 0.00% 239,908
2008-04-24 2008-04-22 67.832 1,804 -708 0.00% 122,370
2008-04-23 2008-04-21 66.985 2,512 +708 0.00% 168,265
2008-04-21 2008-04-17 67.691 1,804 +176 0.00% 122,115
2008-04-18 2008-04-16 67.974 1,628 +354 0.00% 110,661
2008-04-16 2008-04-14 67.974 1,274 -354 0.00% 86,599
2008-04-10 2008-04-08 70.376 1,628 +177 0.00% 114,572
2008-03-27 2008-03-25 70.376 1,451 -177 0.00% 102,116
2008-03-20 2008-03-18 60.625 1,628 -176 0.00% 98,698
2008-03-19 2008-03-17 62.180 1,804 -354 0.00% 112,172
2008-03-11 2008-03-07 64.582 2,158 +177 0.00% 139,368
2008-03-07 2008-03-05 65.289 1,981 -1,769 0.00% 129,337
2008-03-06 2008-03-04 62.886 3,750 +1,769 0.00% 235,824
2008-02-28 2008-02-26 69.364 1,981 -708 0.00% 137,411
2008-02-27 2008-02-25 66.041 2,689 -2,882 0.00% 177,583
2008-02-26 2008-02-22 63.295 5,571 +173 0.00% 352,616
2008-02-25 2008-02-21 65.462 5,398 -519 0.00% 353,366
2008-02-22 2008-02-20 64.162 5,917 -173 0.00% 379,646
2008-02-20 2008-02-18 63.584 6,090 +2,941 0.00% 387,226
2008-02-19 2008-02-15 65.173 3,149 +692 0.00% 205,231
2008-02-18 2008-02-14 66.474 2,457 +346 0.00% 163,327
2008-02-15 2008-02-13 65.607 2,111 -692 0.00% 138,496
2008-02-13 2008-02-11 65.173 2,803 +346 0.00% 182,681
2008-02-12 2008-02-06 68.064 2,457 +692 0.00% 167,232
2008-02-11 2008-02-04 70.231 1,765 -519 0.00% 123,958
2008-02-05 2008-02-01 67.775 2,284 -346 0.00% 154,797
2008-02-04 2008-01-31 65.462 2,630 +519 0.00% 172,166
2008-02-01 2008-01-30 67.197 2,111 -519 0.00% 141,852
2008-01-30 2008-01-28 67.052 2,630 +173 0.00% 176,347
2008-01-29 2008-01-25 69.220 2,457 -173 0.00% 170,073
2008-01-25 2008-01-23 68.786 2,630 -346 0.00% 180,908
2008-01-24 2008-01-22 66.763 2,976 -346 0.00% 198,687
2008-01-23 2008-01-21 66.474 3,322 +1,384 0.00% 220,827
2008-01-18 2008-01-16 72.977 1,938 -692 0.00% 141,429
2008-01-17 2008-01-15 74.567 2,630 -346 0.00% 196,110
2008-01-16 2008-01-14 75.723 2,976 -1,384 0.00% 225,350
2008-01-10 2008-01-08 76.301 4,360 +1,038 0.00% 332,671
2008-01-09 2008-01-07 77.312 3,322 +173 0.00% 256,831
2008-01-03 2007-12-31 80.925 3,149 -3,460 0.00% 254,833
2008-01-02 2007-12-27 81.214 6,609 -692 0.00% 536,743
2007-12-27 2007-12-20 77.890 7,301 +4,152 0.00% 568,677
2007-12-21 2007-12-19 79.480 3,149 -4,152 0.00% 250,282
2007-12-19 2007-12-17 73.121 7,301 -4,152 0.00% 533,860
2007-12-18 2007-12-14 78.468 11,453 +6,228 0.00% 898,697
2007-12-17 2007-12-13 80.780 5,225 +865 0.00% 422,078
2007-12-11 2007-12-07 70.954 4,360 +1,384 0.00% 309,359
2007-12-10 2007-12-06 74.133 2,976 +692 0.00% 220,620
2007-12-05 2007-12-03 71.532 2,284 +346 0.00% 163,379
2007-11-29 2007-11-27 70.954 1,938 +346 0.00% 137,509
2007-11-28 2007-11-26 71.676 1,592 +346 0.00% 114,109
2007-11-26 2007-11-22 71.821 1,246 -692 0.00% 89,489
2007-11-20 2007-11-16 77.312 1,938 -173 0.00% 149,831
2007-11-14 2007-11-12 72.399 2,111 -1,038 0.00% 152,834
2007-11-13 2007-11-09 72.688 3,149 +692 0.00% 228,894
2007-11-06 2007-11-02 69.220 2,457 +346 0.00% 170,073
2007-10-30 2007-10-26 67.919 2,111 -1,211 0.00% 143,377
2007-10-29 2007-10-25 66.330 3,322 -1,384 0.00% 220,347
2007-10-26 2007-10-24 65.607 4,706 +2,595 0.00% 308,747
2007-10-25 2007-10-23 66.474 2,111 +346 0.00% 140,327
2007-10-08 2007-10-04 71.098 1,765 +173 0.00% 125,489
2007-10-05 2007-10-03 73.266 1,592 -346 0.00% 116,639
2007-10-04 2007-10-02 72.688 1,938 -1,038 0.00% 140,869
2007-10-03 2007-09-28 67.197 2,976 +1,038 0.00% 199,977
2007-09-21 2007-09-19 68.497 1,938 -1,384 0.00% 132,748
2007-09-20 2007-09-18 66.763 3,322 -1,038 0.00% 221,787
2007-09-19 2007-09-17 65.029 4,360 +865 0.00% 283,526
2007-09-11 2007-09-07 66.474 3,495 +1,557 0.00% 232,327
2007-09-05 2007-09-03 68.786 1,938 -1,038 0.00% 133,308
2007-09-03 2007-08-30 66.763 2,976 -1,211 0.00% 198,687
2007-08-31 2007-08-29 65.607 4,187 +346 0.00% 274,696
2007-08-29 2007-08-27 68.931 3,841 +1,038 0.00% 264,763
2007-08-09 2007-08-07 68.208 2,803 -346 0.00% 191,187
2007-08-08 2007-08-06 68.064 3,149 -173 0.00% 214,332
2007-08-06 2007-08-02 68.931 3,322 +346 0.00% 228,988
2007-07-31 2007-07-27 70.087 2,976 -173 0.00% 208,578
2007-07-30 2007-07-26 70.520 3,149 -1,730 0.00% 222,068
2007-07-23 2007-07-19 70.087 4,879 -1,384 0.00% 341,953
2007-07-18 2007-07-16 69.653 6,263 -346 0.00% 436,238
2007-07-16 2007-07-12 69.075 6,609 -1,384 0.00% 456,518
2007-07-13 2007-07-11 66.474 7,993 +1,384 0.00% 531,327
2007-07-10 2007-07-06 68.786 6,609 +346 0.00% 454,608
2007-07-06 2007-07-04 70.994 6,263 +692 0.00% 444,637
2007-07-05 2007-07-03 70.262 5,571 +755 0.00% 391,432
2007-07-04 2007-06-29 70.994 4,816 -342 0.00% 341,909
2007-07-03 2007-06-28 71.873 5,158 +1,025 0.00% 370,719
2007-06-29 2007-06-27 69.677 4,133 -683 0.00% 287,975
2007-06-26 2007-06-22 70.702 4,816 0.00% 340,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top