History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 1,050,969 +0 0.07% 13,862,281
2025-10-13 2025-10-09 13.220 1,050,969 +0 0.07% 13,893,810
2025-10-10 2025-10-08 13.190 1,050,969 +7,000 0.07% 13,862,281
2025-10-09 2025-10-06 13.160 1,043,969 +11,500 0.07% 13,738,632
2025-10-08 2025-10-03 13.490 1,032,469 +931,405 0.06% 13,928,007
2025-10-06 2025-10-02 13.380 101,064 +28,500 0.01% 1,352,236
2025-10-03 2025-09-30 13.250 72,564 +48,000 0.00% 961,473
2025-10-02 2025-09-29 13.030 24,564 +24,500 0.00% 320,069
2025-09-30 2025-09-26 13.000 64 -194,880 0.00% 832
2025-09-29 2025-09-25 12.720 194,944 +500 0.01% 2,479,688
2025-09-26 2025-09-24 12.810 194,444 +92,500 0.01% 2,490,828
2025-09-25 2025-09-23 12.890 101,944 -17,500 0.01% 1,314,058
2025-09-24 2025-09-22 13.000 119,444 +40,500 0.01% 1,552,772
2025-09-23 2025-09-19 13.260 78,944 +3,000 0.00% 1,046,797
2025-09-22 2025-09-18 13.180 75,944 +25,000 0.00% 1,000,942
2025-09-19 2025-09-17 13.190 50,944 -14,500 0.00% 671,951
2025-09-18 2025-09-16 13.220 65,444 +40,000 0.00% 865,170
2025-09-17 2025-09-15 12.800 25,444 +19,000 0.00% 325,683
2025-09-16 2025-09-12 12.850 6,444 +6,000 0.00% 82,805
2025-09-15 2025-09-11 13.862 444 -6,000 0.00% 6,155
2025-09-12 2025-09-10 13.883 6,444 +192 0.00% 89,461
2025-09-11 2025-09-09 13.687 6,252 -11,158 0.00% 85,571
2025-09-10 2025-09-08 13.862 17,410 -2,911 0.00% 241,342
2025-09-09 2025-09-05 13.811 20,321 +7,762 0.00% 280,648
2025-09-08 2025-09-04 13.728 12,559 -139,019 0.00% 172,413
2025-09-05 2025-09-03 13.862 151,578 -84,898 0.01% 2,101,214
2025-09-04 2025-09-02 13.883 236,476 -8,332 0.02% 3,282,966
2025-09-03 2025-09-01 14.141 244,808 +36,384 0.02% 3,461,716
2025-09-02 2025-08-29 14.171 208,424 +20,861 0.01% 2,953,672
2025-09-01 2025-08-28 14.223 187,563 +52,879 0.01% 2,667,706
2025-08-29 2025-08-27 14.171 134,684 -23,771 0.01% 1,908,668
2025-08-28 2025-08-26 14.542 158,455 +12,128 0.01% 2,304,330
2025-08-27 2025-08-25 14.285 146,327 +27,167 0.01% 2,090,256
2025-08-26 2025-08-22 14.079 119,160 +34,930 0.01% 1,677,618
2025-08-25 2025-08-21 14.007 84,230 -32,989 0.01% 1,179,772
2025-08-22 2025-08-20 14.264 117,219 +16,009 0.01% 1,672,037
2025-08-21 2025-08-19 13.749 101,210 -145,277 0.01% 1,391,525
2025-08-20 2025-08-18 13.759 246,487 +205,695 0.02% 3,391,463
2025-08-19 2025-08-15 13.924 40,792 +16,980 0.00% 567,992
2025-08-18 2025-08-14 13.625 23,812 -6,237 0.00% 324,444
2025-08-15 2025-08-13 13.687 30,049 -16,009 0.00% 411,282
2025-08-14 2025-08-12 13.584 46,058 -32,504 0.00% 625,651
2025-08-13 2025-08-11 12.770 78,562 +18,920 0.01% 1,003,219
2025-08-12 2025-08-08 12.801 59,642 +12,613 0.00% 763,459
2025-08-11 2025-08-07 13.100 47,029 +5,822 0.00% 616,060
2025-08-08 2025-08-06 12.955 41,207 +7,762 0.00% 533,849
2025-08-07 2025-08-05 12.935 33,445 +12,128 0.00% 432,600
2025-08-06 2025-08-04 12.749 21,317 +17,465 0.00% 271,774
2025-08-05 2025-08-01 12.656 3,852 -48,513 0.00% 48,752
2025-08-01 2025-07-30 12.904 52,365 -43,177 0.00% 675,705
2025-07-31 2025-07-29 13.172 95,542 -9,217 0.01% 1,258,453
2025-07-30 2025-07-28 13.151 104,759 +28,623 0.01% 1,377,697
2025-07-29 2025-07-25 13.130 76,136 -29,593 0.00% 999,704
2025-07-28 2025-07-24 13.151 105,729 +34,444 0.01% 1,390,454
2025-07-25 2025-07-23 13.213 71,285 +11,643 0.00% 941,885
2025-07-24 2025-07-22 12.966 59,642 -232,377 0.00% 773,294
2025-07-23 2025-07-21 12.677 292,019 -356,571 0.02% 3,701,928
2025-07-22 2025-07-18 12.430 648,590 +34,930 0.04% 8,061,750
2025-07-21 2025-07-17 12.388 613,660 +72,769 0.04% 7,602,283
2025-07-18 2025-07-16 12.533 540,891 +1,455 0.03% 6,778,836
2025-07-17 2025-07-15 12.780 539,436 -214,912 0.03% 6,894,033
2025-07-16 2025-07-14 12.574 754,348 -35,415 0.05% 9,485,131
2025-07-15 2025-07-11 12.368 789,763 +14,554 0.05% 9,767,644
2025-07-14 2025-07-10 11.976 775,209 -17,950 0.05% 9,284,034
2025-07-11 2025-07-09 12.450 793,159 +571,484 0.05% 9,875,042
2025-07-10 2025-07-08 12.924 221,675 +67,433 0.01% 2,865,009
2025-07-09 2025-07-07 12.842 154,242 -392,015 0.01% 1,980,763
2025-07-08 2025-07-04 12.718 546,257 +412,361 0.04% 6,947,426
2025-07-07 2025-07-03 12.759 133,896 +32,504 0.01% 1,708,441
2025-07-04 2025-07-02 12.491 101,392 +19,890 0.01% 1,266,538
2025-07-03 2025-06-30 12.388 81,502 +6,792 0.01% 1,009,682
2025-07-02 2025-06-27 12.347 74,710 -65,007 0.00% 922,460
2025-06-30 2025-06-26 11.914 139,717 -12,129 0.01% 1,664,634
2025-06-27 2025-06-25 11.791 151,846 -39,295 0.01% 1,790,363
2025-06-26 2025-06-24 11.729 191,141 +7,762 0.01% 2,241,857
2025-06-25 2025-06-23 11.296 183,379 +24,741 0.01% 2,071,438
2025-06-24 2025-06-20 11.502 158,638 +39,781 0.01% 1,824,665
2025-06-23 2025-06-19 11.646 118,857 -22,801 0.01% 1,384,251
2025-06-20 2025-06-18 11.935 141,658 -14,554 0.01% 1,690,680
2025-06-19 2025-06-17 11.873 156,212 +56,760 0.01% 1,854,721
2025-06-18 2025-06-16 11.956 99,452 +22,316 0.01% 1,189,004
2025-06-17 2025-06-13 11.791 77,136 +12,129 0.00% 909,484
2025-06-16 2025-06-12 11.667 65,007 +56,275 0.00% 758,435
2025-06-13 2025-06-11 12.079 8,732 +8,247 0.00% 105,476
2025-06-12 2025-06-10 11.791 485 -1,941 0.00% 5,718
2025-06-11 2025-06-09 11.337 2,426 -1,455 0.00% 27,504
2025-06-10 2025-06-06 11.110 3,881 -46,087 0.00% 43,120
2025-06-09 2025-06-05 10.842 49,968 +28,137 0.00% 541,776
2025-06-06 2025-06-04 13.023 21,831 -11,643 0.00% 284,296
2025-06-05 2025-06-03 13.112 33,474 +20,491 0.00% 438,908
2025-06-04 2025-06-02 13.090 12,983 +7,163 0.00% 169,942
2025-06-03 2025-05-30 13.201 5,820 -29,995 0.00% 76,831
2025-06-02 2025-05-29 13.425 35,815 -28,204 0.00% 480,803
2025-05-30 2025-05-28 13.201 64,019 +7,611 0.00% 845,132
2025-05-29 2025-05-27 13.224 56,408 -9,849 0.00% 745,917
2025-05-28 2025-05-26 13.246 66,257 -1,791 0.00% 877,636
2025-05-27 2025-05-23 13.112 68,048 +8,058 0.00% 892,240
2025-05-26 2025-05-22 13.090 59,990 -19,250 0.00% 785,244
2025-05-23 2025-05-21 13.358 79,240 +33,576 0.01% 1,058,458
2025-05-22 2025-05-20 13.402 45,664 -15,669 0.00% 612,003
2025-05-20 2025-05-16 13.425 61,333 +12,088 0.00% 823,373
2025-05-19 2025-05-15 13.291 49,245 +15,669 0.00% 654,496
2025-05-16 2025-05-14 13.648 33,576 -16,117 0.00% 458,246
2025-05-15 2025-05-13 13.804 49,693 -21,041 0.00% 685,980
2025-05-14 2025-05-12 13.514 70,734 +43,425 0.00% 955,898
2025-05-13 2025-05-09 13.134 27,309 +12,088 0.00% 358,683
2025-05-12 2025-05-08 13.023 15,221 +11,192 0.00% 198,216
2025-05-09 2025-05-07 12.732 4,029 -9,402 0.00% 51,298
2025-05-08 2025-05-06 12.665 13,431 -46,559 0.00% 170,106
2025-05-07 2025-05-02 12.352 59,990 +9,402 0.00% 741,024
2025-05-06 2025-04-30 12.442 50,588 +4,029 0.00% 629,406
2025-05-02 2025-04-29 12.285 46,559 -12,983 0.00% 571,998
2025-04-30 2025-04-28 12.352 59,542 +2,238 0.00% 735,490
2025-04-29 2025-04-25 12.084 57,304 +11,640 0.00% 692,485
2025-04-28 2025-04-24 12.285 45,664 -5,372 0.00% 561,002
2025-04-25 2025-04-23 12.308 51,036 +5,820 0.00% 628,140
2025-04-24 2025-04-22 11.816 45,216 -2,686 0.00% 534,289
2025-04-23 2025-04-17 12.419 47,902 -13,431 0.00% 594,917
2025-04-22 2025-04-16 12.040 61,333 +12,088 0.00% 738,433
2025-04-17 2025-04-15 12.620 49,245 +13,878 0.00% 621,496
2025-04-16 2025-04-14 12.732 35,367 -11,640 0.00% 450,299
2025-04-15 2025-04-11 12.509 47,007 -22,384 0.00% 588,002
2025-04-14 2025-04-10 12.464 69,391 +12,087 0.00% 864,899
2025-04-11 2025-04-09 11.660 57,304 -68,048 0.00% 668,165
2025-04-10 2025-04-08 11.638 125,352 +8,506 0.01% 1,458,804
2025-04-09 2025-04-07 11.593 116,846 +13,431 0.01% 1,354,594
2025-04-08 2025-04-03 13.335 103,415 +56,856 0.01% 1,379,069
2025-04-07 2025-04-02 14.139 46,559 -21,937 0.00% 658,318
2025-04-03 2025-04-01 13.938 68,496 +19,251 0.00% 954,724
2025-04-02 2025-03-31 13.938 49,245 -63,124 0.00% 686,396
2025-04-01 2025-03-28 14.139 112,369 -4,477 0.01% 1,588,833
2025-03-31 2025-03-27 14.430 116,846 +6,268 0.01% 1,686,065
2025-03-28 2025-03-26 14.273 110,578 -24,623 0.01% 1,578,329
2025-03-27 2025-03-25 13.871 135,201 +1,343 0.01% 1,875,424
2025-03-26 2025-03-24 14.206 133,858 -5,820 0.01% 1,901,645
2025-03-25 2025-03-21 14.050 139,678 +896 0.01% 1,962,487
2025-03-24 2025-03-20 14.184 138,782 +6,267 0.01% 1,968,498
2025-03-21 2025-03-19 14.363 132,515 +10,745 0.01% 1,903,286
2025-03-20 2025-03-18 14.832 121,770 -54,170 0.01% 1,806,078
2025-03-19 2025-03-17 14.832 175,940 -24,175 0.01% 2,609,521
2025-03-18 2025-03-14 14.832 200,115 -31,338 0.01% 2,968,081
2025-03-17 2025-03-13 14.564 231,453 -41,634 0.02% 3,370,842
2025-03-14 2025-03-12 15.234 273,087 +5,372 0.02% 4,160,193
2025-03-13 2025-03-11 16.865 267,715 +6,267 0.02% 4,514,896
2025-03-12 2025-03-10 17.378 261,448 +67,153 0.02% 4,543,525
2025-03-11 2025-03-07 17.825 194,295 -33,129 0.01% 3,463,320
2025-03-10 2025-03-06 17.267 227,424 +172,359 0.02% 3,926,846
2025-03-07 2025-03-05 17.713 55,065 +3,134 0.00% 975,387
2025-03-06 2025-03-04 17.557 51,931 -10,297 0.00% 911,753
2025-03-05 2025-03-03 17.311 62,228 +17,907 0.00% 1,077,248
2025-03-04 2025-02-28 17.758 44,321 -11,192 0.00% 787,054
2025-03-03 2025-02-27 17.646 55,513 +3,134 0.00% 979,602
2025-02-28 2025-02-26 17.468 52,379 -448 0.00% 914,939
2025-02-27 2025-02-25 18.227 52,827 -6,267 0.00% 962,884
2025-02-26 2025-02-24 17.780 59,094 +5,372 0.00% 1,050,714
2025-02-25 2025-02-21 17.557 53,722 +9,849 0.00% 943,198
2025-02-24 2025-02-20 18.026 43,873 -7,611 0.00% 790,859
2025-02-21 2025-02-19 17.736 51,484 -2,686 0.00% 913,105
2025-02-20 2025-02-18 17.646 54,170 +34,024 0.00% 955,903
2025-02-19 2025-02-17 18.138 20,146 -17,459 0.00% 365,404
2025-02-18 2025-02-14 18.205 37,605 +11,639 0.00% 684,591
2025-02-17 2025-02-13 17.892 25,966 -16,116 0.00% 464,585
2025-02-14 2025-02-12 17.870 42,082 +2,238 0.00% 751,994
2025-02-13 2025-02-11 18.004 39,844 -8,506 0.00% 717,342
2025-02-12 2025-02-10 17.914 48,350 -4,924 0.00% 866,162
2025-02-11 2025-02-07 18.607 53,274 +18,355 0.00% 991,262
2025-02-10 2025-02-06 19.366 34,919 +14,773 0.00% 676,253
2025-02-07 2025-02-05 19.143 20,146 +19,251 0.00% 385,654
2025-02-06 2025-02-04 19.031 895 -19,698 0.00% 17,033
2025-02-05 2025-02-03 19.344 20,593 -28,652 0.00% 398,351
2025-02-04 2025-01-28 18.450 49,245 -2,686 0.00% 908,595
2025-02-03 2025-01-24 18.830 51,931 +30,890 0.00% 977,873
2025-01-27 2025-01-23 18.875 21,041 -3,582 0.00% 397,147
2025-01-24 2025-01-22 18.875 24,623 -31,338 0.00% 464,757
2025-01-23 2025-01-21 18.272 55,961 +896 0.00% 1,022,508
2025-01-22 2025-01-20 18.093 55,065 +52,827 0.00% 996,297
2025-01-21 2025-01-17 18.115 2,238 +1,343 0.00% 40,542
2025-01-20 2025-01-16 17.200 895 -3,134 0.00% 15,394
2025-01-17 2025-01-15 16.976 4,029 -1,343 0.00% 68,397
2025-01-16 2025-01-14 17.110 5,372 +4,924 0.00% 91,916
2025-01-15 2025-01-13 17.267 448 -4,924 0.00% 7,735
2025-01-14 2025-01-10 17.780 5,372 -42,083 0.00% 95,516
2025-01-13 2025-01-09 17.892 47,455 -86,403 0.00% 849,068
2025-01-10 2025-01-08 18.450 133,858 -12,982 0.01% 2,469,747
2025-01-09 2025-01-07 18.607 146,840 -20,594 0.01% 2,732,231
2025-01-08 2025-01-06 18.473 167,434 +13,431 0.01% 3,092,981
2025-01-07 2025-01-03 18.585 154,003 -7,163 0.01% 2,862,072
2025-01-06 2025-01-02 18.696 161,166 +31,785 0.01% 3,013,193
2025-01-03 2024-12-31 19.433 129,381 +5,372 0.01% 2,514,304
2025-01-02 2024-12-27 19.500 124,009 -1,790 0.01% 2,418,218
2024-12-30 2024-12-24 19.478 125,799 -19,251 0.01% 2,450,314
2024-12-27 2024-12-20 19.634 145,050 +28,652 0.01% 2,847,965
2024-12-23 2024-12-19 20.103 116,398 -35,815 0.01% 2,340,001
2024-12-20 2024-12-18 20.193 152,213 +27,309 0.01% 3,073,606
2024-12-19 2024-12-17 19.902 124,904 +1,343 0.01% 2,485,891
2024-12-18 2024-12-16 20.036 123,561 -895 0.01% 2,475,722
2024-12-17 2024-12-13 20.059 124,456 -2,686 0.01% 2,496,435
2024-12-16 2024-12-12 19.880 127,142 -58,647 0.01% 2,527,593
2024-12-13 2024-12-11 19.612 185,789 -4,925 0.01% 3,643,700
2024-12-12 2024-12-10 19.590 190,714 -10,296 0.01% 3,736,029
2024-12-11 2024-12-09 19.992 201,010 -3,134 0.01% 4,018,544
2024-12-10 2024-12-06 20.103 204,144 +4,924 0.01% 4,103,998
2024-12-09 2024-12-05 20.483 199,220 +10,297 0.01% 4,080,659
2024-12-06 2024-12-04 19.791 188,923 +1,791 0.01% 3,738,924
2024-12-05 2024-12-03 19.679 187,132 +17,012 0.01% 3,682,579
2024-12-04 2024-12-02 19.433 170,120 -15,221 0.01% 3,305,999
2024-12-03 2024-11-29 19.433 185,341 -9,849 0.01% 3,601,793
2024-12-02 2024-11-28 18.674 195,190 +6,715 0.01% 3,644,953
2024-11-29 2024-11-27 19.188 188,475 +5,820 0.01% 3,616,388
2024-11-28 2024-11-26 19.009 182,655 -8,954 0.01% 3,472,076
2024-11-26 2024-11-22 18.495 191,609 +39,396 0.01% 3,543,841
2024-11-25 2024-11-21 18.652 152,213 +29,547 0.01% 2,839,006
2024-11-22 2024-11-20 18.987 122,666 -26,861 0.01% 2,329,009
2024-11-21 2024-11-19 18.316 149,527 +26,861 0.01% 2,738,808
2024-11-20 2024-11-18 17.557 122,666 -8,058 0.01% 2,153,648
2024-11-19 2024-11-15 17.736 130,724 -5,372 0.01% 2,318,483
2024-11-18 2024-11-14 17.780 136,096 +6,715 0.01% 2,419,839
2024-11-15 2024-11-13 18.495 129,381 +896 0.01% 2,392,924
2024-11-13 2024-11-11 18.361 128,485 +5,372 0.01% 2,359,132
2024-11-11 2024-11-07 17.959 123,113 -10,297 0.01% 2,210,996
2024-11-08 2024-11-06 18.227 133,410 +1,343 0.01% 2,431,681
2024-11-07 2024-11-05 18.607 132,067 +111,921 0.01% 2,457,352
2024-11-06 2024-11-04 17.870 20,146 -1,343 0.00% 360,004
2024-11-05 2024-11-01 17.825 21,489 -8,058 0.00% 383,043
2024-11-04 2024-10-31 18.272 29,547 +26,861 0.00% 539,877
2024-10-31 2024-10-29 18.763 2,686 -11,640 0.00% 50,398
2024-10-30 2024-10-28 18.942 14,326 -2,686 0.00% 271,362
2024-10-29 2024-10-25 16.753 17,012 +16,117 0.00% 285,000
2024-10-28 2024-10-24 16.306 895 -896 0.00% 14,594
2024-10-25 2024-10-23 17.155 1,791 +1,791 0.00% 30,725
2024-10-24 2024-10-22 17.043 0 -4,029
2024-10-22 2024-10-18 17.356 4,029 +4,029 0.00% 69,927
2024-10-21 2024-10-17 16.753 0 -16,564
2024-10-18 2024-10-16 16.395 16,564 -10,297 0.00% 271,575
2024-10-17 2024-10-15 16.418 26,861 -448 0.00% 440,999
2024-10-16 2024-10-14 16.351 27,309 +9,402 0.00% 446,524
2024-10-14 2024-10-09 15.569 17,907 +10,744 0.00% 278,794
2024-10-10 2024-10-08 15.815 7,163 -15,669 0.00% 113,281
2024-10-09 2024-10-07 16.172 22,832 -3,134 0.00% 369,242
2024-10-08 2024-10-04 15.569 25,966 -28,651 0.00% 404,265
2024-10-07 2024-10-03 15.949 54,617 -172,807 0.00% 871,072
2024-10-04 2024-10-02 16.284 227,424 -82,821 0.02% 3,703,325
2024-10-03 2024-09-30 16.574 310,245 +158,928 0.02% 5,142,055
2024-10-02 2024-09-27 16.418 151,317 +11,639 0.01% 2,484,295
2024-09-30 2024-09-26 16.105 139,678 +3,582 0.01% 2,249,528
2024-09-27 2024-09-25 15.949 136,096 +21,489 0.01% 2,170,559
2024-09-26 2024-09-24 15.882 114,607 +31,785 0.01% 1,820,157
2024-09-25 2024-09-23 15.815 82,822 +22,832 0.01% 1,309,806
2024-09-24 2024-09-20 15.748 59,990 +31,338 0.00% 944,705
2024-09-17 2024-09-13 15.078 28,652 -1,343 0.00% 432,003
2024-09-16 2024-09-12 14.921 29,995 -448 0.00% 447,562
2024-09-13 2024-09-11 14.564 30,443 -4,476 0.00% 443,367
2024-09-12 2024-09-10 14.474 34,919 +6,267 0.00% 505,434
2024-09-10 2024-09-05 15.917 28,652 +1,343 0.00% 456,064
2024-09-09 2024-09-04 15.848 27,309 +26,874 0.00% 432,803
2024-09-05 2024-09-03 15.802 435 -51,300 0.00% 6,874
2024-09-04 2024-09-02 15.664 51,735 +870 0.00% 810,394
2024-09-03 2024-08-30 15.549 50,865 +1,304 0.00% 790,916
2024-08-30 2024-08-28 15.250 49,561 -4,782 0.00% 755,820
2024-08-29 2024-08-27 15.411 54,343 -11,738 0.00% 837,497
2024-08-28 2024-08-26 15.319 66,081 +10,434 0.00% 1,012,315
2024-08-27 2024-08-23 15.411 55,647 +4,782 0.00% 857,593
2024-08-26 2024-08-22 15.365 50,865 +3,912 0.00% 781,557
2024-08-23 2024-08-21 15.204 46,953 -869 0.00% 713,887
2024-08-21 2024-08-19 14.744 47,822 +1,304 0.00% 705,100
2024-08-20 2024-08-16 14.928 46,518 -435 0.00% 694,433
2024-08-19 2024-08-15 14.859 46,953 -4,347 0.00% 697,687
2024-08-16 2024-08-14 14.928 51,300 -6,086 0.00% 765,820
2024-08-15 2024-08-13 14.744 57,386 +14,781 0.00% 846,114
2024-08-14 2024-08-12 13.870 42,605 -4,348 0.00% 590,939
2024-08-12 2024-08-08 14.077 46,953 -434 0.00% 660,967
2024-08-09 2024-08-07 13.755 47,387 -8,695 0.00% 651,816
2024-08-08 2024-08-06 13.709 56,082 +9,129 0.00% 768,838
2024-08-07 2024-08-05 13.617 46,953 +2,174 0.00% 639,367
2024-08-06 2024-08-02 13.893 44,779 -3,043 0.00% 622,123
2024-08-05 2024-08-01 13.571 47,822 +435 0.00% 649,000
2024-08-02 2024-07-31 14.675 47,387 -3,043 0.00% 695,416
2024-08-01 2024-07-30 13.962 50,430 +434 0.00% 704,113
2024-07-31 2024-07-29 14.215 49,996 -1,304 0.00% 710,704
2024-07-30 2024-07-26 13.939 51,300 +4,347 0.00% 715,080
2024-07-29 2024-07-25 14.054 46,953 +6,522 0.00% 659,887
2024-07-26 2024-07-24 14.100 40,431 -9,565 0.00% 570,085
2024-07-25 2024-07-23 14.123 49,996 +3,043 0.00% 706,104
2024-07-24 2024-07-22 14.422 46,953 -434 0.00% 677,167
2024-07-19 2024-07-17 14.146 47,387 +6,521 0.00% 670,346
2024-07-18 2024-07-16 14.514 40,866 -9,564 0.00% 593,139
2024-07-17 2024-07-15 14.629 50,430 +3,043 0.00% 737,753
2024-07-16 2024-07-12 15.319 47,387 +6,086 0.00% 725,936
2024-07-15 2024-07-11 15.089 41,301 -9,129 0.00% 623,203
2024-07-12 2024-07-10 15.802 50,430 +7,825 0.00% 796,912
2024-07-11 2024-07-09 16.124 42,605 -4,782 0.00% 686,979
2024-07-09 2024-07-05 16.078 47,387 +16,955 0.00% 761,906
2024-07-08 2024-07-04 16.584 30,432 -1,739 0.00% 504,697
2024-07-05 2024-07-03 17.067 32,171 +3,478 0.00% 549,077
2024-07-04 2024-07-02 17.389 28,693 -2,609 0.00% 498,956
2024-07-03 2024-06-28 17.366 31,302 +10,869 0.00% 543,606
2024-07-02 2024-06-27 17.873 20,433 -5,217 0.00% 365,189
2024-06-28 2024-06-26 17.988 25,650 +2,608 0.00% 461,380
2024-06-27 2024-06-25 18.379 23,042 +23,042 0.00% 423,479
2024-06-25 2024-06-21 17.090 0 -7,391
2024-06-24 2024-06-20 16.653 7,391 +2,174 0.00% 123,085
2024-06-20 2024-06-18 16.722 5,217 +1,304 0.00% 87,241
2024-06-19 2024-06-17 16.699 3,913 +1,305 0.00% 65,345
2024-06-17 2024-06-13 16.722 2,608 -22,172 0.00% 43,612
2024-06-14 2024-06-12 16.814 24,780 -14,782 0.00% 416,662
2024-06-13 2024-06-11 16.492 39,562 +36,519 0.00% 652,473
2024-06-12 2024-06-07 16.814 3,043 -435 0.00% 51,166
2024-06-11 2024-06-06 16.860 3,478 +435 0.00% 58,641
2024-06-07 2024-06-05 16.147 3,043 +1,304 0.00% 49,136
2024-06-06 2024-06-04 16.469 1,739 -869 0.00% 28,640
2024-06-05 2024-06-03 16.469 2,608 -435 0.00% 42,952
2024-06-04 2024-05-31 16.515 3,043 -21,737 0.00% 50,256
2024-06-03 2024-05-30 16.308 24,780 -23,912 0.00% 404,122
2024-05-31 2024-05-29 18.050 48,692 +47,388 0.00% 878,893
2024-05-30 2024-05-28 18.412 1,304 +1,304 0.00% 24,009
2024-05-29 2024-05-27 18.050 0 -5,387
2024-05-28 2024-05-24 18.243 5,387 -2,487 0.00% 98,276
2024-05-27 2024-05-23 18.605 7,874 -16,161 0.00% 146,496
2024-05-24 2024-05-22 18.702 24,035 -136,339 0.00% 449,493
2024-05-23 2024-05-21 18.533 160,374 +22,378 0.01% 2,972,160
2024-05-22 2024-05-20 18.412 137,996 +2,486 0.01% 2,540,785
2024-05-21 2024-05-17 18.340 135,510 +7,045 0.01% 2,485,203
2024-05-20 2024-05-16 18.750 128,465 -4,973 0.01% 2,408,700
2024-05-16 2024-05-13 18.412 133,438 +1,243 0.01% 2,456,863
2024-05-14 2024-05-10 18.171 132,195 +9,117 0.01% 2,402,077
2024-05-13 2024-05-09 17.929 123,078 +1,658 0.01% 2,206,715
2024-05-10 2024-05-08 17.254 121,420 -5,802 0.01% 2,094,948
2024-05-09 2024-05-07 17.230 127,222 +1,658 0.01% 2,191,984
2024-05-07 2024-05-03 16.747 125,564 +2,072 0.01% 2,102,817
2024-05-06 2024-05-02 16.602 123,492 +2,486 0.01% 2,050,238
2024-05-03 2024-04-30 16.819 121,006 -9,531 0.01% 2,035,245
2024-05-02 2024-04-29 17.012 130,537 -414 0.01% 2,220,750
2024-04-30 2024-04-26 17.302 130,951 -1,244 0.01% 2,265,713
2024-04-29 2024-04-25 14.937 132,195 -9,945 0.01% 1,974,616
2024-04-26 2024-04-24 14.479 142,140 +1,657 0.01% 2,057,996
2024-04-25 2024-04-23 14.237 140,483 +28,594 0.01% 2,000,105
2024-04-23 2024-04-19 13.803 111,889 -9,117 0.01% 1,544,402
2024-04-22 2024-04-18 14.093 121,006 -1,657 0.01% 1,705,284
2024-04-19 2024-04-17 14.093 122,663 +1,657 0.01% 1,728,635
2024-04-17 2024-04-15 13.875 121,006 +2,901 0.01% 1,679,004
2024-04-15 2024-04-11 14.358 118,105 -1,658 0.01% 1,695,751
2024-04-10 2024-04-08 14.213 119,763 -1,243 0.01% 1,702,217
2024-04-05 2024-04-02 13.393 121,006 -2,072 0.01% 1,620,604
2024-04-03 2024-03-28 13.248 123,078 -2,072 0.01% 1,630,533
2024-04-02 2024-03-27 13.272 125,150 -29,008 0.01% 1,661,003
2024-03-28 2024-03-26 13.513 154,158 +8,702 0.01% 2,083,200
2024-03-27 2024-03-25 13.562 145,456 +2,073 0.01% 1,972,627
2024-03-26 2024-03-22 13.658 143,383 +22,377 0.01% 1,958,353
2024-03-25 2024-03-21 13.900 121,006 +45,170 0.01% 1,681,924
2024-03-22 2024-03-20 13.658 75,836 +4,559 0.01% 1,035,783
2024-03-21 2024-03-19 13.538 71,277 +54,701 0.01% 964,915
2024-03-20 2024-03-18 13.900 16,576 -9,531 0.00% 230,398
2024-03-19 2024-03-15 13.972 26,107 -4,559 0.00% 364,764
2024-03-18 2024-03-14 13.755 30,666 +23,621 0.00% 421,802
2024-03-15 2024-03-13 10.304 7,045 +3,730 0.00% 72,592
2024-03-13 2024-03-11 10.304 3,315 -3,730 0.00% 34,158
2024-03-12 2024-03-08 10.099 7,045 +6,216 0.00% 71,146
2024-03-07 2024-03-05 9.773 829 +415 0.00% 8,102
2024-03-06 2024-03-04 9.809 414 -32,324 0.00% 4,061
2024-03-05 2024-03-01 9.906 32,738 +7,045 0.00% 324,296
2024-02-26 2024-02-22 9.592 25,693 +6,630 0.00% 246,450
2024-02-22 2024-02-20 9.387 19,063 +415 0.00% 178,944
2024-02-21 2024-02-19 9.411 18,648 -2,072 0.00% 175,499
2024-02-20 2024-02-16 9.339 20,720 -7,045 0.00% 193,499
2024-02-19 2024-02-15 9.097 27,765 -829 0.00% 252,590
2024-02-16 2024-02-14 9.194 28,594 +3,315 0.00% 262,892
2024-02-15 2024-02-09 9.315 25,279 -414 0.00% 235,464
2024-02-08 2024-02-06 9.290 25,693 -4,973 0.00% 238,700
2024-02-07 2024-02-05 9.025 30,666 +7,045 0.00% 276,761
2024-02-06 2024-02-02 9.134 23,621 -2,072 0.00% 215,745
2024-02-05 2024-02-01 9.278 25,693 -1,243 0.00% 238,390
2024-02-02 2024-01-31 8.856 26,936 +1,657 0.00% 238,548
2024-02-01 2024-01-30 9.194 25,279 -3,315 0.00% 232,414
2024-01-31 2024-01-29 9.520 28,594 +415 0.00% 272,207
2024-01-30 2024-01-26 9.954 28,179 -1,244 0.00% 280,496
2024-01-29 2024-01-25 10.123 29,423 +2,487 0.00% 297,849
2024-01-26 2024-01-24 9.785 26,936 +2,901 0.00% 263,573
2024-01-25 2024-01-23 9.797 24,035 +1,243 0.00% 235,476
2024-01-24 2024-01-22 9.520 22,792 +1,657 0.00% 216,973
2024-01-22 2024-01-18 9.701 21,135 -414 0.00% 205,024
2024-01-19 2024-01-17 9.508 21,549 +5,802 0.00% 204,880
2024-01-18 2024-01-16 9.725 15,747 +414 0.00% 153,137
2024-01-16 2024-01-12 9.966 15,333 +14,504 0.00% 152,811
2024-01-15 2024-01-11 10.002 829 -7,873 0.00% 8,292
2024-01-12 2024-01-10 9.833 8,702 +7,873 0.00% 85,570
2024-01-11 2024-01-09 9.858 829 +829 0.00% 8,172
2024-01-04 2024-01-02 10.364 0 -41,026
2024-01-03 2023-12-29 10.425 41,026 +11,603 0.00% 427,681
2024-01-02 2023-12-28 10.750 29,423 -2,072 0.00% 316,309
2023-12-29 2023-12-27 10.413 31,495 +2,901 0.00% 327,944
2023-12-28 2023-12-22 10.642 28,594 -829 0.00% 304,292
2023-12-27 2023-12-21 10.738 29,423 +3,730 0.00% 315,954
2023-12-22 2023-12-20 10.642 25,693 -19,891 0.00% 273,420
2023-12-21 2023-12-19 10.473 45,584 -9,946 0.00% 477,396
2023-12-20 2023-12-18 10.618 55,530 -7,459 0.00% 589,600
2023-12-19 2023-12-15 10.871 62,989 +24,035 0.00% 684,757
2023-12-18 2023-12-14 10.581 38,954 +34,396 0.00% 412,191
2023-12-15 2023-12-13 10.268 4,558 -39,369 0.00% 46,801
2023-12-14 2023-12-12 10.473 43,927 +415 0.00% 460,043
2023-12-13 2023-12-11 10.183 43,512 +4,144 0.00% 443,097
2023-12-12 2023-12-08 10.521 39,368 +4,558 0.00% 414,197
2023-12-11 2023-12-07 10.545 34,810 +4,973 0.00% 367,081
2023-12-08 2023-12-06 10.738 29,837 -7,045 0.00% 320,400
2023-12-07 2023-12-05 10.509 36,882 +9,946 0.00% 387,596
2023-12-06 2023-12-04 10.642 26,936 +6,216 0.00% 286,648
2023-12-05 2023-12-01 10.859 20,720 +4,144 0.00% 224,998
2023-12-04 2023-11-30 10.799 16,576 -10,360 0.00% 178,999
2023-12-01 2023-11-29 10.859 26,936 +2,486 0.00% 292,498
2023-11-30 2023-11-28 10.931 24,450 -12,017 0.00% 267,272
2023-11-29 2023-11-27 10.992 36,467 -2,072 0.00% 400,835
2023-11-28 2023-11-24 10.666 38,539 +8,702 0.00% 411,055
2023-11-27 2023-11-23 10.726 29,837 -1,658 0.00% 320,040
2023-11-24 2023-11-22 10.714 31,495 +28,180 0.00% 337,444
2023-11-23 2023-11-21 10.449 3,315 -3,315 0.00% 34,638
2023-11-22 2023-11-20 10.304 6,630 -18,234 0.00% 68,315
2023-11-21 2023-11-17 10.220 24,864 -829 0.00% 254,098
2023-11-17 2023-11-15 10.811 25,693 +4,973 0.00% 277,760
2023-11-16 2023-11-14 10.678 20,720 -7,459 0.00% 221,248
2023-11-15 2023-11-13 10.654 28,179 -829 0.00% 300,216
2023-11-14 2023-11-10 10.919 29,008 -2,487 0.00% 316,748
2023-11-13 2023-11-09 10.835 31,495 -414 0.00% 341,244
2023-11-10 2023-11-08 10.847 31,909 +829 0.00% 346,115
2023-11-09 2023-11-07 11.100 31,080 +6,216 0.00% 344,997
2023-11-07 2023-11-03 11.523 24,864 -7,045 0.00% 286,498
2023-11-06 2023-11-02 11.136 31,909 -13,261 0.00% 355,355
2023-11-02 2023-10-31 11.052 45,170 -829 0.00% 499,221
2023-11-01 2023-10-30 11.064 45,999 -22,792 0.00% 508,938
2023-10-30 2023-10-26 10.907 68,791 +16,991 0.01% 750,321
2023-10-27 2023-10-25 10.835 51,800 +828 0.00% 561,246
2023-10-26 2023-10-24 10.738 50,972 +1,658 0.00% 547,354
2023-10-25 2023-10-20 10.569 49,314 -1,658 0.00% 521,220
2023-10-20 2023-10-18 10.738 50,972 +829 0.00% 547,354
2023-10-19 2023-10-17 10.799 50,143 +2,487 0.00% 541,477
2023-10-17 2023-10-13 10.690 47,656 -69,620 0.00% 509,446
2023-10-16 2023-10-12 10.726 117,276 +10,360 0.01% 1,257,934
2023-10-13 2023-10-11 10.750 106,916 +13,675 0.01% 1,149,390
2023-10-12 2023-10-10 10.690 93,241 -4,144 0.01% 996,753
2023-10-11 2023-10-09 10.678 97,385 +1,658 0.01% 1,039,878
2023-10-10 2023-10-06 10.738 95,727 -2,901 0.01% 1,027,949
2023-10-09 2023-10-05 10.799 98,628 -829 0.01% 1,065,051
2023-10-06 2023-10-04 10.799 99,457 -2,486 0.01% 1,074,003
2023-10-05 2023-10-03 10.630 101,943 +2,901 0.01% 1,083,628
2023-10-04 2023-09-29 10.859 99,042 +828 0.01% 1,075,496
2023-10-03 2023-09-28 10.738 98,214 -2,900 0.01% 1,054,655
2023-09-29 2023-09-27 10.678 101,114 +828 0.01% 1,079,696
2023-09-28 2023-09-26 10.400 100,286 +20,721 0.01% 1,043,025
2023-09-27 2023-09-25 11.112 79,565 +828 0.01% 884,155
2023-09-26 2023-09-22 11.330 78,737 -7,044 0.01% 892,055
2023-09-25 2023-09-21 10.811 85,781 +828 0.01% 927,355
2023-09-22 2023-09-20 11.185 84,953 +13,676 0.01% 950,179
2023-09-21 2023-09-19 11.800 71,277 -4,144 0.01% 841,076
2023-09-20 2023-09-18 11.716 75,421 +828 0.01% 883,606
2023-09-18 2023-09-14 11.764 74,593 +4,559 0.01% 877,505
2023-09-15 2023-09-13 11.860 70,034 -829 0.01% 830,633
2023-09-14 2023-09-12 11.848 70,863 -829 0.01% 839,611
2023-09-13 2023-09-11 12.360 71,692 +2,901 0.01% 886,115
2023-09-12 2023-09-07 12.274 68,791 +3,807 0.01% 844,330
2023-09-07 2023-09-05 12.360 64,984 +64,578 0.00% 803,204
2023-09-06 2023-09-04 12.483 406 -30,867 0.00% 5,068
2023-09-05 2023-08-31 12.114 31,273 +1,624 0.00% 378,835
2023-09-04 2023-08-30 12.360 29,649 +2,031 0.00% 366,462
2023-08-30 2023-08-28 12.089 27,618 +1,625 0.00% 333,879
2023-08-17 2023-08-15 13.099 25,993 +406 0.00% 340,474
2023-08-16 2023-08-14 13.049 25,587 +12,590 0.00% 333,896
2023-08-14 2023-08-10 13.443 12,997 +9,342 0.00% 174,723
2023-08-10 2023-08-08 13.443 3,655 -1,219 0.00% 49,136
2023-08-09 2023-08-07 13.345 4,874 -2,843 0.00% 65,043
2023-08-08 2023-08-04 13.271 7,717 +812 0.00% 102,412
2023-08-07 2023-08-03 12.951 6,905 -37,365 0.00% 89,426
2023-08-04 2023-08-02 13.049 44,270 -4,468 0.00% 577,698
2023-08-03 2023-08-01 13.025 48,738 -30,867 0.00% 634,803
2023-08-02 2023-07-31 12.803 79,605 +16,652 0.01% 1,019,200
2023-08-01 2023-07-28 13.837 62,953 +6,092 0.00% 871,101
2023-07-31 2023-07-27 13.837 56,861 +1,219 0.00% 786,804
2023-07-28 2023-07-26 13.640 55,642 +2,030 0.00% 758,976
2023-07-26 2023-07-24 13.665 53,612 -812 0.00% 732,606
2023-07-21 2023-07-19 13.468 54,424 +5,280 0.00% 732,982
2023-07-19 2023-07-14 13.320 49,144 -4,874 0.00% 654,611
2023-07-18 2023-07-13 12.976 54,018 +9,342 0.00% 700,914
2023-07-13 2023-07-11 13.173 44,676 -5,280 0.00% 588,496
2023-07-12 2023-07-10 13.370 49,956 -9,342 0.00% 667,887
2023-07-11 2023-07-07 13.271 59,298 +45,489 0.00% 786,945
2023-07-07 2023-07-05 12.951 13,809 -2,437 0.00% 178,840
2023-07-04 2023-06-30 12.606 16,246 +14,215 0.00% 204,801
2023-07-03 2023-06-29 12.557 2,031 -5,280 0.00% 25,503
2023-06-30 2023-06-28 12.729 7,311 -8,123 0.00% 93,064
2023-06-29 2023-06-27 12.705 15,434 -4,061 0.00% 196,085
2023-06-27 2023-06-23 12.274 19,495 -4,874 0.00% 239,279
2023-06-26 2023-06-21 12.655 24,369 +9,342 0.00% 308,401
2023-06-21 2023-06-19 12.803 15,027 +4,467 0.00% 192,394
2023-06-16 2023-06-14 12.680 10,560 -3,655 0.00% 133,902
2023-06-15 2023-06-13 12.680 14,215 +3,249 0.00% 180,248
2023-06-14 2023-06-12 12.483 10,966 +10,154 0.00% 136,890
2023-06-05 2023-06-01 12.065 812 -406 0.00% 9,796
2023-06-02 2023-05-31 11.818 1,218 +406 0.00% 14,395
2023-05-31 2023-05-29 13.712 812 +54 0.00% 11,134
2023-05-30 2023-05-25 14.160 758 -759 0.00% 10,734
2023-05-25 2023-05-23 14.187 1,517 -758 0.00% 21,521
2023-05-24 2023-05-22 14.319 2,275 -23,892 0.00% 32,575
2023-05-23 2023-05-19 14.240 26,167 -1,516 0.00% 372,606
2023-05-22 2023-05-18 14.635 27,683 -1,517 0.00% 405,143
2023-05-19 2023-05-17 14.688 29,200 +8,722 0.00% 428,885
2023-05-18 2023-05-16 14.688 20,478 -7,205 0.00% 300,777
2023-05-16 2023-05-12 14.899 27,683 +26,166 0.00% 412,443
2023-05-15 2023-05-11 14.872 1,517 -23,891 0.00% 22,561
2023-05-12 2023-05-10 14.793 25,408 +15,927 0.00% 375,868
2023-05-11 2023-05-09 14.846 9,481 -15,169 0.00% 140,755
2023-05-10 2023-05-08 15.373 24,650 -1,137 0.00% 378,955
2023-05-09 2023-05-05 15.110 25,787 -1,138 0.00% 389,635
2023-05-08 2023-05-04 15.400 26,925 -3,792 0.00% 414,640
2023-05-05 2023-05-03 14.872 30,717 +1,137 0.00% 456,836
2023-05-04 2023-05-02 14.688 29,580 +4,172 0.00% 434,466
2023-05-03 2023-04-28 15.532 25,408 -17,824 0.00% 394,628
2023-05-02 2023-04-27 15.611 43,232 +1,138 0.00% 674,885
2023-04-28 2023-04-26 15.426 42,094 -6,447 0.00% 649,350
2023-04-27 2023-04-25 15.162 48,541 -6,447 0.00% 736,002
2023-04-26 2023-04-24 15.004 54,988 -758 0.00% 825,055
2023-04-25 2023-04-21 14.714 55,746 +11,756 0.00% 820,258
2023-04-24 2023-04-20 14.741 43,990 +1,517 0.00% 648,438
2023-04-21 2023-04-19 14.714 42,473 +3,792 0.00% 624,956
2023-04-20 2023-04-18 14.925 38,681 +758 0.00% 577,320
2023-04-19 2023-04-17 14.688 37,923 +5,689 0.00% 557,007
2023-04-18 2023-04-14 14.582 32,234 -3,413 0.00% 470,048
2023-04-17 2023-04-13 14.793 35,647 +8,343 0.00% 527,337
2023-04-14 2023-04-12 14.609 27,304 -3,792 0.00% 398,877
2023-04-13 2023-04-11 14.582 31,096 +5,309 0.00% 453,453
2023-04-12 2023-04-06 14.029 25,787 -380 0.00% 361,755
2023-04-11 2023-04-04 14.108 26,167 -758 0.00% 369,156
2023-04-06 2023-04-03 14.187 26,925 +1,138 0.00% 381,980
2023-04-04 2023-03-31 14.582 25,787 +11,376 0.00% 376,035
2023-04-03 2023-03-30 14.371 14,411 +11,377 0.00% 207,106
2023-03-31 2023-03-29 14.002 3,034 -57,263 0.00% 42,483
2023-03-30 2023-03-28 14.081 60,297 +3,034 0.00% 849,062
2023-03-28 2023-03-24 14.556 57,263 -9,860 0.00% 833,519
2023-03-27 2023-03-23 14.688 67,123 +2,655 0.01% 985,891
2023-03-24 2023-03-22 14.503 64,468 +6,447 0.01% 934,995
2023-03-21 2023-03-17 14.398 58,021 -1,517 0.00% 835,373
2023-03-20 2023-03-16 14.398 59,538 -1,517 0.00% 857,214
2023-03-16 2023-03-14 13.976 61,055 +59,159 0.00% 853,296
2023-03-15 2023-03-13 14.556 1,896 -4,551 0.00% 27,598
2023-03-14 2023-03-10 14.345 6,447 -379 0.00% 92,482
2023-03-13 2023-03-09 14.820 6,826 -6,068 0.00% 101,159
2023-03-09 2023-03-07 15.321 12,894 +1,138 0.00% 197,545
2023-03-07 2023-03-03 15.558 11,756 -379 0.00% 182,900
2023-03-06 2023-03-02 15.426 12,135 +1,517 0.00% 187,197
2023-03-03 2023-03-01 15.400 10,618 +4,930 0.00% 163,515
2023-03-02 2023-02-28 15.294 5,688 +1,517 0.00% 86,994
2023-03-01 2023-02-27 15.664 4,171 -1,897 0.00% 65,332
2023-02-27 2023-02-23 15.558 6,068 -7,963 0.00% 94,406
2023-02-24 2023-02-22 15.901 14,031 +7,205 0.00% 223,105
2023-02-23 2023-02-21 16.191 6,826 -1,517 0.00% 110,519
2023-02-22 2023-02-20 16.006 8,343 +1,896 0.00% 133,541
2023-02-21 2023-02-17 16.112 6,447 -758 0.00% 103,873
2023-02-20 2023-02-16 16.481 7,205 +4,930 0.00% 118,745
2023-02-17 2023-02-15 16.455 2,275 -4,172 0.00% 37,434
2023-02-16 2023-02-14 17.298 6,447 +3,413 0.00% 111,523
2023-02-15 2023-02-13 17.246 3,034 +3,034 0.00% 52,323
2023-02-14 2023-02-10 16.402 0 -1,138
2023-02-13 2023-02-09 16.929 1,138 -3,033 0.00% 19,265
2023-02-08 2023-02-06 16.455 4,171 -380 0.00% 68,632
2023-02-07 2023-02-03 16.771 4,551 +1,517 0.00% 76,325
2023-02-06 2023-02-02 16.982 3,034 -758 0.00% 51,523
2023-02-03 2023-02-01 17.351 3,792 -3,034 0.00% 65,796
2023-02-02 2023-01-31 16.929 6,826 -21,995 0.00% 115,559
2023-02-01 2023-01-30 16.613 28,821 -16,686 0.00% 478,798
2023-01-31 2023-01-27 17.008 45,507 -3,413 0.00% 773,999
2023-01-30 2023-01-26 16.877 48,920 -6,447 0.00% 825,599
2023-01-27 2023-01-20 16.402 55,367 +379 0.00% 908,121
2023-01-20 2023-01-18 15.532 54,988 +759 0.00% 854,055
2023-01-19 2023-01-17 15.321 54,229 +11,377 0.00% 830,826
2023-01-18 2023-01-16 16.085 42,852 -380 0.00% 689,292
2023-01-17 2023-01-13 15.927 43,232 -2,654 0.00% 688,565
2023-01-13 2023-01-11 15.162 45,886 +1,517 0.00% 695,746
2023-01-12 2023-01-10 15.558 44,369 -380 0.00% 690,294
2023-01-11 2023-01-09 15.664 44,749 -4,930 0.00% 700,926
2023-01-10 2023-01-06 15.031 49,679 -2,275 0.00% 746,707
2023-01-09 2023-01-05 15.083 51,954 +11,756 0.00% 783,642
2023-01-06 2023-01-04 14.820 40,198 +8,343 0.00% 595,722
2023-01-04 2022-12-30 14.451 31,855 +18,203 0.00% 460,321
2023-01-03 2022-12-29 14.451 13,652 +6,067 0.00% 197,278
2022-12-30 2022-12-28 14.925 7,585 -2,654 0.00% 113,207
2022-12-29 2022-12-23 14.793 10,239 +2,654 0.00% 151,469
2022-12-28 2022-12-22 14.530 7,585 -1,516 0.00% 110,207
2022-12-22 2022-12-20 13.765 9,101 +6,826 0.00% 125,274
2022-12-21 2022-12-19 14.451 2,275 -4,172 0.00% 32,875
2022-12-20 2022-12-16 14.741 6,447 -2,654 0.00% 95,032
2022-12-19 2022-12-15 14.477 9,101 +5,688 0.00% 131,754
2022-12-16 2022-12-14 14.661 3,413 -76,224 0.00% 50,040
2022-12-15 2022-12-13 14.767 79,637 -380 0.01% 1,175,995
2022-12-14 2022-12-12 14.741 80,017 -4,929 0.01% 1,179,496
2022-12-13 2022-12-09 15.031 84,946 +1,896 0.01% 1,276,793
2022-12-12 2022-12-08 14.661 83,050 +8,343 0.01% 1,217,635
2022-12-09 2022-12-07 13.528 74,707 -4,930 0.01% 1,010,604
2022-12-08 2022-12-06 13.818 79,637 -14,411 0.01% 1,100,395
2022-12-07 2022-12-05 13.739 94,048 -4,551 0.01% 1,292,081
2022-12-05 2022-12-01 13.185 98,599 +3,034 0.01% 1,300,005
2022-12-02 2022-11-30 12.855 95,565 +3,034 0.01% 1,228,502
2022-12-01 2022-11-29 12.763 92,531 +5,688 0.01% 1,180,960
2022-11-30 2022-11-28 12.077 86,843 +10,239 0.01% 1,048,825
2022-11-29 2022-11-25 12.249 76,604 +2,655 0.01% 938,296
2022-11-28 2022-11-24 12.288 73,949 -8,722 0.01% 908,701
2022-11-25 2022-11-23 12.446 82,671 +79,637 0.01% 1,028,958
2022-11-24 2022-11-22 12.473 3,034 -9,480 0.00% 37,842
2022-11-23 2022-11-21 12.565 12,514 +6,826 0.00% 157,239
2022-11-22 2022-11-18 13.092 5,688 -4,172 0.00% 74,470
2022-11-21 2022-11-17 13.013 9,860 -4,551 0.00% 128,312
2022-11-18 2022-11-16 13.027 14,411 +9,102 0.00% 187,726
2022-11-17 2022-11-15 13.501 5,309 -2,276 0.00% 71,678
2022-11-16 2022-11-14 13.580 7,585 -5,309 0.00% 103,007
2022-11-11 2022-11-09 11.286 12,894 +9,481 0.00% 145,524
2022-11-09 2022-11-07 11.814 3,413 -3,413 0.00% 40,320
2022-11-08 2022-11-04 11.471 6,826 +1,517 0.00% 78,299
2022-11-07 2022-11-03 11.286 5,309 -379 0.00% 59,918
2022-11-04 2022-11-02 11.563 5,688 -380 0.00% 65,771
2022-11-03 2022-11-01 10.943 6,068 -3,033 0.00% 66,404
2022-11-01 2022-10-28 10.851 9,101 +379 0.00% 98,756
2022-10-31 2022-10-27 10.812 8,722 -31,097 0.00% 94,298
2022-10-28 2022-10-26 11.022 39,819 +380 0.00% 438,904
2022-10-27 2022-10-25 10.640 39,439 +7,584 0.00% 419,635
2022-10-26 2022-10-24 11.128 31,855 -3,413 0.00% 354,481
2022-10-25 2022-10-21 11.603 35,268 +758 0.00% 409,200
2022-10-24 2022-10-20 11.998 34,510 -3,413 0.00% 414,056
2022-10-21 2022-10-19 11.734 37,923 -3,792 0.00% 445,005
2022-10-20 2022-10-18 12.209 41,715 -7,964 0.00% 509,302
2022-10-19 2022-10-17 11.695 49,679 -1,896 0.00% 580,990
2022-10-18 2022-10-14 11.734 51,575 +3,413 0.00% 605,204
2022-10-17 2022-10-13 11.537 48,162 -6,446 0.00% 555,629
2022-10-14 2022-10-12 11.563 54,608 +13,652 0.00% 631,435
2022-10-13 2022-10-11 11.866 40,956 +1,896 0.00% 485,996
2022-10-12 2022-10-10 12.064 39,060 +4,930 0.00% 471,222
2022-10-11 2022-10-07 12.526 34,130 +1,137 0.00% 427,496
2022-10-10 2022-10-06 12.921 32,993 +2,655 0.00% 426,305
2022-10-07 2022-10-05 13.145 30,338 -6,068 0.00% 398,800
2022-10-05 2022-09-30 13.238 36,406 +6,447 0.00% 481,925
2022-09-30 2022-09-28 13.211 29,959 +379 0.00% 395,793
2022-09-29 2022-09-27 13.791 29,580 -6,446 0.00% 407,946
2022-09-28 2022-09-26 13.528 36,026 +1,516 0.00% 487,344
2022-09-26 2022-09-22 13.897 34,510 +3,793 0.00% 479,577
2022-09-23 2022-09-21 14.424 30,717 +1,137 0.00% 443,066
2022-09-22 2022-09-20 14.899 29,580 -7,963 0.00% 440,706
2022-09-21 2022-09-19 14.477 37,543 -13,652 0.00% 543,505
2022-09-20 2022-09-16 14.793 51,195 +41,335 0.00% 757,344
2022-09-19 2022-09-15 14.820 9,860 -758 0.00% 146,122
2022-09-16 2022-09-14 15.083 10,618 -3,413 0.00% 160,155
2022-09-15 2022-09-13 14.609 14,031 +6,446 0.00% 204,975
2022-09-14 2022-09-09 15.551 7,585 -7,963 0.00% 117,953
2022-09-13 2022-09-08 15.223 15,548 +546 0.00% 236,686
2022-09-08 2022-09-06 15.305 15,002 -59,275 0.00% 229,604
2022-09-05 2022-09-01 15.688 74,277 -1,098 0.01% 1,165,222
2022-09-02 2022-08-31 16.015 75,375 +22,320 0.01% 1,207,167
2022-09-01 2022-08-30 16.152 53,055 +5,123 0.00% 856,952
2022-08-31 2022-08-29 16.207 47,932 +8,049 0.00% 776,824
2022-08-30 2022-08-26 16.999 39,883 -7,683 0.00% 677,986
2022-08-29 2022-08-25 16.371 47,566 -3,659 0.00% 778,692
2022-08-26 2022-08-24 16.507 51,225 +2,927 0.00% 845,593
2022-08-25 2022-08-23 16.425 48,298 +15,367 0.00% 793,316
2022-08-24 2022-08-22 16.781 32,931 -2,195 0.00% 552,606
2022-08-23 2022-08-19 16.835 35,126 +1,098 0.00% 591,360
2022-08-19 2022-08-17 16.207 34,028 -366 0.00% 551,485
2022-08-18 2022-08-16 15.633 34,394 -7,684 0.00% 537,677
2022-08-17 2022-08-15 15.223 42,078 -2,561 0.00% 640,550
2022-08-16 2022-08-12 15.360 44,639 +5,122 0.00% 685,635
2022-08-15 2022-08-11 14.212 39,517 -1,463 0.00% 561,603
2022-08-12 2022-08-10 14.184 40,980 -12,441 0.00% 581,275
2022-08-11 2022-08-09 14.212 53,421 +43,176 0.00% 759,203
2022-08-10 2022-08-08 14.239 10,245 -1,464 0.00% 145,879
2022-08-09 2022-08-05 14.266 11,709 +4,025 0.00% 167,045
2022-08-08 2022-08-04 14.048 7,684 +6,586 0.00% 107,943
2022-08-05 2022-08-03 13.651 1,098 +1,098 0.00% 14,989
2022-08-04 2022-08-02 13.610 0 -2,195
2022-07-29 2022-07-27 14.348 2,195 -1,098 0.00% 31,495
2022-07-28 2022-07-26 14.731 3,293 +1,098 0.00% 48,509
2022-07-27 2022-07-25 14.786 2,195 -732 0.00% 32,454
2022-07-26 2022-07-22 14.840 2,927 -366 0.00% 43,438
2022-07-25 2022-07-21 14.895 3,293 +1,098 0.00% 49,049
2022-07-21 2022-07-19 14.731 2,195 -366 0.00% 32,334
2022-07-20 2022-07-18 14.813 2,561 -6,221 0.00% 37,936
2022-07-19 2022-07-15 14.212 8,782 +4,025 0.00% 124,807
2022-07-18 2022-07-14 14.403 4,757 -13,538 0.00% 68,515
2022-07-15 2022-07-13 14.430 18,295 -20,856 0.00% 264,003
2022-07-13 2022-07-11 14.512 39,151 +732 0.00% 568,172
2022-07-12 2022-07-08 14.567 38,419 +732 0.00% 559,649
2022-07-08 2022-07-06 14.321 37,687 +732 0.00% 539,716
2022-07-07 2022-07-05 14.294 36,955 -1,464 0.00% 528,223
2022-07-06 2022-07-04 14.157 38,419 -732 0.00% 543,899
2022-07-05 2022-06-30 13.966 39,151 +4,391 0.00% 546,772
2022-06-30 2022-06-28 14.594 34,760 +15,368 0.00% 507,298
2022-06-29 2022-06-27 14.950 19,392 +2,927 0.00% 289,903
2022-06-28 2022-06-24 15.360 16,465 +9,879 0.00% 252,895
2022-06-27 2022-06-23 14.922 6,586 -37,687 0.00% 98,278
2022-06-24 2022-06-22 14.895 44,273 +16,465 0.00% 659,444
2022-06-23 2022-06-21 15.578 27,808 -9,513 0.00% 433,199
2022-06-21 2022-06-17 15.114 37,321 -30,004 0.00% 564,054
2022-06-20 2022-06-16 14.977 67,325 -1,829 0.01% 1,008,322
2022-06-17 2022-06-15 15.086 69,154 +8,781 0.01% 1,043,275
2022-06-16 2022-06-14 15.360 60,373 +4,391 0.01% 927,303
2022-06-15 2022-06-13 15.032 55,982 +5,122 0.00% 841,499
2022-06-14 2022-06-10 15.879 50,860 -2,561 0.00% 807,597
2022-06-13 2022-06-09 15.988 53,421 -3,659 0.00% 854,103
2022-06-10 2022-06-08 15.988 57,080 -4,391 0.00% 912,604
2022-06-09 2022-06-07 15.933 61,471 -1,463 0.01% 979,448
2022-06-08 2022-06-06 15.578 62,934 -5,854 0.01% 980,399
2022-06-07 2022-06-02 15.305 68,788 -5,855 0.01% 1,052,793
2022-06-06 2022-06-01 15.469 74,643 -2,561 0.01% 1,154,644
2022-06-02 2022-05-31 15.884 77,204 +18,661 0.01% 1,226,286
2022-06-01 2022-05-30 15.661 58,543 +2,463 0.00% 916,852
2022-05-31 2022-05-27 15.105 56,080 +1,438 0.00% 847,078
2022-05-30 2022-05-26 14.854 54,642 +1,797 0.00% 811,678
2022-05-27 2022-05-25 14.966 52,845 +52,845 0.00% 790,864
2022-05-26 2022-05-24 15.077 0 -12,582
2022-05-25 2022-05-23 15.300 12,582 -28,040 0.00% 192,499
2022-05-24 2022-05-20 15.578 40,622 +8,268 0.00% 632,798
2022-05-19 2022-05-17 16.468 32,354 +12,223 0.00% 532,801
2022-05-13 2022-05-11 14.632 20,131 +20,131 0.00% 294,555
2022-05-10 2022-05-05 15.939 0 -31,635
2022-05-04 2022-04-29 16.078 31,635 +14,020 0.00% 508,641
2022-05-03 2022-04-28 15.967 17,615 +2,157 0.00% 281,261
2022-04-28 2022-04-26 15.800 15,458 +1,438 0.00% 244,240
2022-04-27 2022-04-25 15.383 14,020 -3,595 0.00% 215,670
2022-04-25 2022-04-21 15.439 17,615 +17,615 0.00% 271,951
2022-04-19 2022-04-13 15.244 0 -65,427
2022-04-14 2022-04-12 15.327 65,427 -17,974 0.01% 1,002,823
2022-04-13 2022-04-11 15.049 83,401 +35,949 0.01% 1,255,117
2022-04-12 2022-04-08 15.550 47,452 +44,576 0.00% 737,874
2022-04-11 2022-04-07 16.051 2,876 -84,120 0.00% 46,162
2022-04-08 2022-04-06 16.690 86,996 +10,785 0.01% 1,451,999
2022-04-07 2022-04-04 16.913 76,211 +19,771 0.01% 1,288,953
2022-04-06 2022-04-01 17.024 56,440 +1,438 0.00% 960,847
2022-04-04 2022-03-31 17.581 55,002 +1,438 0.00% 966,966
2022-04-01 2022-03-30 17.664 53,564 +3,495 0.00% 946,155
2022-03-31 2022-03-29 17.135 50,069 -360 0.00% 857,957
2022-03-30 2022-03-28 17.108 50,429 +360 0.00% 862,723
2022-03-29 2022-03-25 17.497 50,069 +14,020 0.00% 876,063
2022-03-28 2022-03-24 17.775 36,049 -2,876 0.00% 640,781
2022-03-25 2022-03-23 17.775 38,925 -5,393 0.00% 691,903
2022-03-24 2022-03-22 17.469 44,318 -3,954 0.00% 774,204
2022-03-22 2022-03-18 17.135 48,272 +16,536 0.00% 827,164
2022-03-21 2022-03-17 16.218 31,736 +719 0.00% 514,679
2022-03-18 2022-03-16 15.216 31,017 -2,516 0.00% 471,957
2022-03-17 2022-03-15 15.272 33,533 -3,595 0.00% 512,107
2022-03-16 2022-03-14 15.439 37,128 +360 0.00% 573,205
2022-03-14 2022-03-10 16.273 36,768 -2,876 0.00% 598,331
2022-03-11 2022-03-09 15.522 39,644 +719 0.00% 615,357
2022-03-10 2022-03-08 16.718 38,925 +8,268 0.00% 650,757
2022-03-09 2022-03-07 17.525 30,657 -2,876 0.00% 537,262
2022-02-28 2022-02-24 18.220 33,533 +1,797 0.00% 610,983
2022-02-25 2022-02-23 18.610 31,736 +1,798 0.00% 590,601
2022-02-24 2022-02-22 18.471 29,938 -3,595 0.00% 552,976
2022-02-23 2022-02-21 18.749 33,533 +7,549 0.00% 628,707
2022-02-21 2022-02-17 19.250 25,984 +5,033 0.00% 500,182
2022-02-18 2022-02-16 19.138 20,951 +3,235 0.00% 400,967
2022-02-17 2022-02-15 18.916 17,716 -33,072 0.00% 335,112
2022-02-16 2022-02-14 18.832 50,788 -7,909 0.00% 956,457
2022-02-15 2022-02-11 18.916 58,697 +2,876 0.01% 1,110,301
2022-02-09 2022-02-07 18.554 55,821 +7,549 0.00% 1,035,712
2022-02-07 2022-01-31 18.276 48,272 -10,066 0.00% 882,219
2022-02-04 2022-01-27 17.581 58,338 +5,033 0.01% 1,025,615
2022-01-28 2022-01-26 17.720 53,305 +10,066 0.00% 944,546
2022-01-26 2022-01-24 18.554 43,239 +1,797 0.00% 802,264
2022-01-24 2022-01-20 18.526 41,442 +18,334 0.00% 767,769
2022-01-14 2022-01-12 17.998 23,108 +11,504 0.00% 415,894
2022-01-13 2022-01-11 17.608 11,604 -50,329 0.00% 204,328
2022-01-12 2022-01-10 18.248 61,933 +20,851 0.01% 1,130,165
2022-01-11 2022-01-07 18.109 41,082 +6,830 0.00% 743,958
2022-01-10 2022-01-06 18.026 34,252 +2,876 0.00% 617,414
2022-01-07 2022-01-05 17.942 31,376 -9,706 0.00% 562,954
2022-01-06 2022-01-04 18.165 41,082 -3,595 0.00% 746,243
2022-01-05 2022-01-03 18.220 44,677 -360 0.00% 814,031
2022-01-04 2021-12-31 18.137 45,037 +8,628 0.00% 816,832
2022-01-03 2021-12-29 18.471 36,409 -3,954 0.00% 672,500
2021-12-30 2021-12-28 18.359 40,363 -719 0.00% 741,042
2021-12-28 2021-12-22 17.664 41,082 -5,033 0.00% 725,673
2021-12-23 2021-12-21 17.664 46,115 -7,909 0.00% 814,576
2021-12-22 2021-12-20 17.720 54,024 -8,987 0.00% 957,286
2021-12-20 2021-12-16 17.831 63,011 +12,942 0.01% 1,123,544
2021-12-17 2021-12-15 17.330 50,069 +11,503 0.00% 867,706
2021-12-16 2021-12-14 17.747 38,566 +11,504 0.00% 684,449
2021-12-13 2021-12-09 19.500 27,062 +6,830 0.00% 527,708
2021-12-10 2021-12-08 19.722 20,232 +12,223 0.00% 399,026
2021-12-08 2021-12-06 18.665 8,009 -1,798 0.00% 149,492
2021-12-07 2021-12-03 19.194 9,807 -46,733 0.00% 188,235
2021-12-03 2021-12-01 18.721 56,540 +15,098 0.00% 1,058,490
2021-12-02 2021-11-30 18.805 41,442 -2,876 0.00% 779,297
2021-12-01 2021-11-29 19.194 44,318 +27,457 0.00% 850,638
2021-11-30 2021-11-26 20.084 16,861 +3,595 0.00% 338,638
2021-11-29 2021-11-25 20.390 13,266 -8,268 0.00% 270,495
2021-11-24 2021-11-22 20.891 21,534 +4,673 0.00% 449,863
2021-11-22 2021-11-18 21.475 16,861 -3,595 0.00% 362,090
2021-11-19 2021-11-17 21.809 20,456 +15,099 0.00% 446,121
2021-11-18 2021-11-16 21.753 5,357 -3,954 0.00% 116,532
2021-11-17 2021-11-15 22.532 9,311 -3,236 0.00% 209,796
2021-11-16 2021-11-12 22.838 12,547 -5,752 0.00% 286,549
2021-11-15 2021-11-11 23.061 18,299 -40,622 0.00% 421,986
2021-11-12 2021-11-10 23.533 58,921 +5,393 0.01% 1,386,616
2021-11-11 2021-11-09 23.255 53,528 +14,020 0.00% 1,244,810
2021-11-10 2021-11-08 23.311 39,508 +2,516 0.00% 920,969
2021-11-09 2021-11-05 23.033 36,992 -1,438 0.00% 852,028
2021-11-08 2021-11-04 23.033 38,430 +32,354 0.00% 885,149
2021-11-04 2021-11-02 22.782 6,076 -360 0.00% 138,426
2021-11-01 2021-10-28 22.949 6,436 -6,470 0.00% 147,702
2021-10-29 2021-10-27 22.949 12,906 -6,831 0.00% 296,184
2021-10-28 2021-10-26 23.144 19,737 -40,981 0.00% 456,794
2021-10-27 2021-10-25 22.921 60,718 +21,929 0.01% 1,391,747
2021-10-22 2021-10-20 23.506 38,789 +12,222 0.00% 911,761
2021-10-21 2021-10-19 23.645 26,567 -5,752 0.00% 628,170
2021-10-20 2021-10-18 24.201 32,319 +360 0.00% 782,155
2021-10-19 2021-10-15 23.311 31,959 +5,392 0.00% 744,994
2021-10-18 2021-10-12 22.671 26,567 +360 0.00% 602,304
2021-10-15 2021-10-11 22.616 26,207 -360 0.00% 592,685
2021-10-12 2021-10-08 22.616 26,567 +20,491 0.00% 600,826
2021-10-11 2021-10-07 22.532 6,076 +4,314 0.00% 136,905
2021-10-08 2021-10-06 22.365 1,762 -27,321 0.00% 39,407
2021-10-07 2021-10-05 22.282 29,083 +19,412 0.00% 648,019
2021-10-06 2021-10-04 22.310 9,671 +360 0.00% 215,755
2021-10-04 2021-09-29 21.892 9,311 -3,955 0.00% 203,839
2021-09-30 2021-09-28 21.336 13,266 -2,516 0.00% 283,042
2021-09-29 2021-09-27 22.226 15,782 +5,033 0.00% 350,772
2021-09-28 2021-09-24 22.170 10,749 -2,157 0.00% 238,310
2021-09-27 2021-09-23 21.920 12,906 -3,955 0.00% 282,900
2021-09-24 2021-09-21 22.115 16,861 +9,347 0.00% 372,878
2021-09-23 2021-09-20 21.670 7,514 +1,797 0.00% 162,826
2021-09-21 2021-09-17 22.504 5,717 +719 0.00% 128,657
2021-09-20 2021-09-16 22.115 4,998 -719 0.00% 110,530
2021-09-17 2021-09-15 22.838 5,717 +3,955 0.00% 130,565
2021-09-15 2021-09-13 22.949 1,762 -55,721 0.00% 40,437
2021-09-14 2021-09-10 23.172 57,483 +2,157 0.00% 1,331,988
2021-09-13 2021-09-09 22.393 55,326 +1,798 0.00% 1,238,913
2021-09-10 2021-09-08 22.949 53,528 +8,627 0.00% 1,228,431
2021-09-09 2021-09-07 22.727 44,901 +5,033 0.00% 1,020,455
2021-09-08 2021-09-06 22.310 39,868 +3,235 0.00% 889,436
2021-09-06 2021-09-02 22.782 36,633 -5,751 0.00% 834,588
2021-09-03 2021-09-01 22.449 42,384 -2,517 0.00% 951,461
2021-09-01 2021-08-30 21.976 44,901 -8,627 0.00% 986,731
2021-08-31 2021-08-27 21.920 53,528 -2,517 0.00% 1,173,338
2021-08-30 2021-08-26 21.920 56,045 +1,079 0.00% 1,228,510
2021-08-27 2021-08-25 21.864 54,966 +9,706 0.00% 1,201,801
2021-08-26 2021-08-24 21.558 45,260 -4,314 0.00% 975,735
2021-08-25 2021-08-23 20.863 49,574 -7,909 0.00% 1,034,263
2021-08-20 2021-08-18 21.781 57,483 +50,328 0.00% 1,252,036
2021-08-18 2021-08-16 21.503 7,155 +3,595 0.00% 153,853
2021-08-17 2021-08-13 22.449 3,560 -6,470 0.00% 79,917
2021-08-16 2021-08-12 22.476 10,030 -3,595 0.00% 225,438
2021-08-13 2021-08-11 22.810 13,625 -719 0.00% 310,789
2021-08-12 2021-08-10 22.337 14,344 +719 0.00% 320,407
2021-08-06 2021-08-04 22.588 13,625 -29,478 0.00% 307,757
2021-07-29 2021-07-27 21.670 43,103 +11,503 0.00% 934,030
2021-07-28 2021-07-26 22.226 31,600 -359 0.00% 702,344
2021-07-27 2021-07-23 22.421 31,959 +3,235 0.00% 716,546
2021-07-26 2021-07-22 23.033 28,724 +4,314 0.00% 661,593
2021-07-23 2021-07-21 22.894 24,410 -8,628 0.00% 558,835
2021-07-22 2021-07-20 23.061 33,038 -1,797 0.00% 761,875
2021-07-21 2021-07-19 23.561 34,835 +6,830 0.00% 820,758
2021-07-19 2021-07-15 24.813 28,005 +12,223 0.00% 694,890
2021-07-16 2021-07-14 24.813 15,782 +9,706 0.00% 391,600
2021-07-15 2021-07-13 24.924 6,076 -1,798 0.00% 151,440
2021-07-14 2021-07-12 24.952 7,874 -3,594 0.00% 196,473
2021-07-13 2021-07-09 25.036 11,468 -16,177 0.00% 287,108
2021-07-09 2021-07-07 25.119 27,645 -1,438 0.00% 694,417
2021-07-06 2021-07-02 26.426 29,083 -6,831 0.00% 768,561
2021-07-05 2021-06-30 26.677 35,914 -17,614 0.00% 958,072
2021-07-02 2021-06-29 26.426 53,528 +19,771 0.00% 1,414,557
2021-06-30 2021-06-28 25.620 33,757 +15,818 0.00% 864,847
2021-06-29 2021-06-25 25.481 17,939 +7,549 0.00% 457,098
2021-06-25 2021-06-23 25.620 10,390 -13,301 0.00% 266,189
2021-06-24 2021-06-22 25.509 23,691 +6,830 0.00% 604,322
2021-06-23 2021-06-21 25.981 16,861 +1,079 0.00% 438,072
2021-06-22 2021-06-18 26.983 15,782 -6,831 0.00% 425,843
2021-06-21 2021-06-17 26.927 22,613 +1,079 0.00% 608,905
2021-06-17 2021-06-15 26.677 21,534 +4,673 0.00% 574,459
2021-06-16 2021-06-11 25.981 16,861 -16,896 0.00% 438,072
2021-06-15 2021-06-10 26.872 33,757 -1,078 0.00% 907,103
2021-06-11 2021-06-09 27.511 34,835 +5,033 0.00% 958,358
2021-06-10 2021-06-08 27.539 29,802 +11,144 0.00% 820,722
2021-06-07 2021-06-03 28.443 18,658 -11,504 0.00% 530,694
2021-06-04 2021-06-02 28.096 30,162 +360 0.00% 847,417
2021-06-02 2021-05-31 27.539 29,802 +5,752 0.00% 820,722
2021-06-01 2021-05-28 28.165 24,050 +17,255 0.00% 677,370
2021-05-31 2021-05-27 28.026 6,795 -5,392 0.00% 190,437
2021-05-28 2021-05-26 28.304 12,187 -14,020 0.00% 344,943
2021-05-27 2021-05-25 27.762 26,207 +11,863 0.00% 727,551
2021-05-26 2021-05-24 27.887 14,344 +359 0.00% 400,010
2021-05-25 2021-05-21 28.374 13,985 -8,268 0.00% 396,806
2021-05-24 2021-05-20 27.623 22,253 +9,347 0.00% 614,686
2021-05-21 2021-05-18 27.734 12,906 -7,909 0.00% 357,934
2021-05-18 2021-05-14 26.454 20,815 +11,863 0.00% 550,646
2021-05-17 2021-05-13 26.705 8,952 -359 0.00% 239,060
2021-05-14 2021-05-12 27.456 9,311 -51,407 0.00% 255,640
2021-05-13 2021-05-11 28.096 60,718 -3,236 0.01% 1,705,904
2021-05-12 2021-05-10 28.096 63,954 +14,020 0.01% 1,796,821
2021-05-11 2021-05-07 27.817 49,934 +44,936 0.00% 1,389,031
2021-05-10 2021-05-06 27.344 4,998 +360 0.00% 136,668
2021-05-04 2021-04-30 27.122 4,638 -20,491 0.00% 125,791
2021-05-03 2021-04-29 27.817 25,129 +1,798 0.00% 699,022
2021-04-30 2021-04-28 27.428 23,331 -6,112 0.00% 639,920
2021-04-29 2021-04-27 27.233 29,443 -4,673 0.00% 801,827
2021-04-28 2021-04-26 27.261 34,116 -5,033 0.00% 930,036
2021-04-27 2021-04-23 27.678 39,149 +6,111 0.00% 1,083,576
2021-04-26 2021-04-22 27.122 33,038 +6,112 0.00% 896,054
2021-04-23 2021-04-21 27.094 26,926 -1,798 0.00% 729,536
2021-04-22 2021-04-20 28.096 28,724 -7,549 0.00% 807,016
2021-04-21 2021-04-19 27.623 36,273 +6,830 0.00% 1,001,956
2021-04-20 2021-04-16 27.567 29,443 +360 0.00% 811,655
2021-04-16 2021-04-14 27.595 29,083 +3,235 0.00% 802,540
2021-04-15 2021-04-13 28.304 25,848 -15,817 0.00% 731,606
2021-04-13 2021-04-09 27.122 41,665 -35,949 0.00% 1,130,035
2021-04-09 2021-04-07 27.261 77,614 +12,222 0.01% 2,115,835
2021-04-08 2021-04-01 27.094 65,392 +61,832 0.01% 1,771,737
2021-04-07 2021-03-31 26.983 3,560 -50,687 0.00% 96,059
2021-04-01 2021-03-30 27.038 54,247 -17,256 0.00% 1,466,755
2021-03-31 2021-03-29 26.510 71,503 -19,053 0.01% 1,895,540
2021-03-30 2021-03-26 27.011 90,556 -49,250 0.01% 2,445,976
2021-03-29 2021-03-25 29.139 139,806 +69,741 0.01% 4,073,761
2021-03-26 2021-03-24 26.649 70,065 -10,425 0.01% 1,867,164
2021-03-24 2021-03-22 26.760 80,490 +70,100 0.01% 2,153,936
2021-03-22 2021-03-18 27.678 10,390 -4,314 0.00% 287,577
2021-03-19 2021-03-17 27.484 14,704 -3,595 0.00% 404,118
2021-03-18 2021-03-16 26.093 18,299 -2,516 0.00% 477,470
2021-03-17 2021-03-15 25.731 20,815 -42,420 0.00% 535,592
2021-03-16 2021-03-12 28.096 63,235 +34,511 0.01% 1,776,620
2021-03-15 2021-03-11 27.762 28,724 +9,347 0.00% 797,427
2021-03-12 2021-03-10 26.148 19,377 +16,896 0.00% 506,676
2021-03-10 2021-03-08 25.342 2,481 -7,549 0.00% 62,873
2021-03-09 2021-03-05 25.870 10,030 -29,478 0.00% 259,477
2021-03-08 2021-03-04 23.895 39,508 +5,751 0.00% 944,048
2021-03-05 2021-03-03 24.006 33,757 -10,784 0.00% 810,383
2021-03-04 2021-03-02 23.784 44,541 -1,079 0.00% 1,059,356
2021-03-03 2021-03-01 23.867 45,620 -1,797 0.00% 1,088,826
2021-03-02 2021-02-26 23.005 47,417 +29,837 0.00% 1,090,826
2021-03-01 2021-02-25 23.645 17,580 -2,516 0.00% 415,675
2021-02-26 2021-02-24 23.200 20,096 +4,673 0.00% 466,221
2021-02-25 2021-02-23 23.951 15,423 -15,458 0.00% 369,392
2021-02-22 2021-02-18 24.479 30,881 +12,223 0.00% 755,944
2021-02-19 2021-02-17 25.286 18,658 +359 0.00% 471,786
2021-02-18 2021-02-16 26.120 18,299 +3,236 0.00% 477,979
2021-02-17 2021-02-11 24.757 15,063 +7,549 0.00% 372,921
2021-02-16 2021-02-09 24.285 7,514 +719 0.00% 182,474
2021-02-08 2021-02-04 23.784 6,795 +5,752 0.00% 161,611
2021-02-05 2021-02-03 23.812 1,043 -35,590 0.00% 24,836
2021-02-04 2021-02-02 23.979 36,633 -1,437 0.00% 878,406
2021-02-03 2021-02-01 23.756 38,070 -1,438 0.00% 904,391
2021-02-02 2021-01-29 23.533 39,508 -1,438 0.00% 929,761
2021-02-01 2021-01-28 24.507 40,946 +8,627 0.00% 1,003,467
2021-01-27 2021-01-25 25.425 32,319 +5,393 0.00% 821,712
2021-01-26 2021-01-22 24.730 26,926 +2,516 0.00% 665,870
2021-01-25 2021-01-21 25.369 24,410 -359 0.00% 619,268
2021-01-22 2021-01-20 25.258 24,769 +7,908 0.00% 625,619
2021-01-21 2021-01-19 25.175 16,861 +2,876 0.00% 424,471
2021-01-20 2021-01-18 24.841 13,985 -10,784 0.00% 347,400
2021-01-19 2021-01-15 23.951 24,769 -6,471 0.00% 593,236
2021-01-15 2021-01-13 24.062 31,240 -2,876 0.00% 751,697
2021-01-14 2021-01-12 22.894 34,116 -3,954 0.00% 781,041
2021-01-13 2021-01-11 22.449 38,070 +1,437 0.00% 854,618
2021-01-12 2021-01-08 22.782 36,633 +15,818 0.00% 834,588
2021-01-08 2021-01-06 22.588 20,815 -25,164 0.00% 470,163
2021-01-07 2021-01-05 22.254 45,979 -7,549 0.00% 1,023,211
2021-01-06 2021-01-04 22.504 53,528 -360 0.00% 1,204,607
2021-01-05 2020-12-31 22.449 53,888 +34,870 0.00% 1,209,710
2021-01-04 2020-12-29 23.255 19,018 -359 0.00% 442,269
2020-12-30 2020-12-28 23.005 19,377 -1,438 0.00% 445,767
2020-12-29 2020-12-24 22.782 20,815 +8,268 0.00% 474,216
2020-12-23 2020-12-21 23.617 12,547 -2,516 0.00% 296,322
2020-12-22 2020-12-18 22.560 15,063 -3,236 0.00% 339,819
2020-12-18 2020-12-16 22.977 18,299 +17,615 0.00% 420,458
2020-12-16 2020-12-14 23.339 684 +360 0.00% 15,964
2020-12-15 2020-12-11 22.866 324 -10,080 0.00% 7,409
2020-12-14 2020-12-10 22.476 10,404 +8,627 0.00% 233,845
2020-12-10 2020-12-08 22.810 1,777 -13,660 0.00% 40,534
2020-12-09 2020-12-07 22.949 15,437 -6,830 0.00% 354,269
2020-12-08 2020-12-04 23.422 22,267 -5,393 0.00% 521,542
2020-12-07 2020-12-03 22.782 27,660 -51,406 0.00% 630,161
2020-12-04 2020-12-02 22.782 79,066 -3,955 0.01% 1,801,314
2020-12-02 2020-11-30 22.170 83,021 +38,106 0.01% 1,840,611
2020-12-01 2020-11-27 23.255 44,915 +11,144 0.00% 1,044,512
2020-11-27 2020-11-25 24.062 33,771 +31,635 0.00% 812,598
2020-11-25 2020-11-23 22.588 2,136 -7,909 0.00% 48,247
2020-11-24 2020-11-20 22.254 10,045 +8,628 0.00% 223,540
2020-11-20 2020-11-18 21.503 1,417 -9,347 0.00% 30,469
2020-11-19 2020-11-17 21.670 10,764 -12,941 0.00% 233,253
2020-11-18 2020-11-16 22.282 23,705 +1,797 0.00% 528,188
2020-11-17 2020-11-13 21.419 21,908 +2,517 0.00% 469,255
2020-11-16 2020-11-12 20.863 19,391 -1,079 0.00% 404,555
2020-11-13 2020-11-11 20.863 20,470 -719 0.00% 427,066
2020-11-12 2020-11-10 21.141 21,189 -7,190 0.00% 447,961
2020-11-11 2020-11-09 19.528 28,379 +1,079 0.00% 554,179
2020-11-10 2020-11-06 19.945 27,300 +8,627 0.00% 544,500
2020-11-09 2020-11-05 19.333 18,673 -1,437 0.00% 361,006
2020-11-06 2020-11-04 19.361 20,110 +17,255 0.00% 389,347
2020-11-04 2020-11-02 18.304 2,855 -19,772 0.00% 52,257
2020-11-03 2020-10-30 17.553 22,627 -1,438 0.00% 397,166
2020-11-02 2020-10-29 17.831 24,065 -20,850 0.00% 429,101
2020-10-29 2020-10-27 18.610 44,915 -1,079 0.00% 835,859
2020-10-28 2020-10-23 18.749 45,994 +8,988 0.00% 862,337
2020-10-27 2020-10-22 18.999 37,006 -360 0.00% 703,086
2020-10-23 2020-10-21 20.223 37,366 -10,066 0.00% 755,661
2020-10-22 2020-10-20 18.638 47,432 +42,420 0.00% 884,020
2020-10-16 2020-10-14 18.220 5,012 -15,098 0.00% 91,320
2020-10-15 2020-10-12 18.137 20,110 -7,190 0.00% 364,733
2020-10-14 2020-10-09 18.081 27,300 -21,210 0.00% 493,619
2020-10-12 2020-10-08 18.471 48,510 -24,805 0.00% 896,015
2020-10-09 2020-10-07 17.803 73,315 +360 0.01% 1,305,234
2020-10-08 2020-10-06 17.998 72,955 +72,616 0.01% 1,313,031
2020-10-06 2020-09-30 17.414 339 -7,189 0.00% 5,903
2020-10-05 2020-09-29 17.163 7,528 +5,032 0.00% 129,205
2020-09-25 2020-09-23 16.746 2,496 +360 0.00% 41,798
2020-09-24 2020-09-22 16.690 2,136 +359 0.00% 35,651
2020-09-23 2020-09-21 17.302 1,777 +1,079 0.00% 30,746
2020-09-21 2020-09-17 17.553 698 -56,440 0.00% 12,252
2020-09-18 2020-09-16 17.581 57,138 +7,550 0.00% 1,004,518
2020-09-16 2020-09-14 17.024 49,588 +6,830 0.00% 844,197
2020-09-15 2020-09-11 17.275 42,758 -7,549 0.00% 738,626
2020-09-14 2020-09-10 17.163 50,307 -12,583 0.00% 863,434
2020-09-11 2020-09-09 17.330 62,890 -1,078 0.01% 1,089,897
2020-09-10 2020-09-08 17.275 63,968 +12,223 0.01% 1,105,020
2020-09-09 2020-09-07 17.302 51,745 -40,623 0.00% 895,312
2020-09-08 2020-09-04 17.581 92,368 +5,033 0.01% 1,623,882
2020-09-07 2020-09-03 17.692 87,335 +10,425 0.01% 1,545,116
2020-09-04 2020-09-02 17.970 76,910 +12,942 0.01% 1,382,073
2020-09-03 2020-09-01 19.138 63,968 +23,007 0.01% 1,224,241
2020-09-02 2020-08-31 18.665 40,961 +33,792 0.00% 764,555
2020-09-01 2020-08-28 18.053 7,169 -35,230 0.00% 129,425
2020-08-31 2020-08-27 17.581 42,399 +9,347 0.00% 745,398
2020-08-28 2020-08-26 17.998 33,052 -8,268 0.00% 594,864
2020-08-27 2020-08-25 17.998 41,320 +2,876 0.00% 743,670
2020-08-26 2020-08-24 17.386 38,444 -14,739 0.00% 668,381
2020-08-25 2020-08-21 16.969 53,183 +14,379 0.00% 902,440
2020-08-24 2020-08-20 16.774 38,804 -4,673 0.00% 650,893
2020-08-20 2020-08-18 16.162 43,477 +15,098 0.00% 702,670
2020-08-19 2020-08-17 17.525 28,379 -5,392 0.00% 497,340
2020-08-18 2020-08-14 17.386 33,771 +12,582 0.00% 587,137
2020-08-14 2020-08-12 18.749 21,189 -8,987 0.00% 397,270
2020-08-13 2020-08-11 18.248 30,176 +2,876 0.00% 550,657
2020-08-12 2020-08-10 18.860 27,300 -7,549 0.00% 514,882
2020-08-11 2020-08-07 18.081 34,849 +3,954 0.00% 630,114
2020-08-10 2020-08-06 17.803 30,895 +4,314 0.00% 550,027
2020-08-07 2020-08-05 18.693 26,581 +3,954 0.00% 496,885
2020-08-06 2020-08-04 17.803 22,627 -13,301 0.00% 402,831
2020-08-05 2020-08-03 17.525 35,928 -1,797 0.00% 629,636
2020-08-04 2020-07-31 17.108 37,725 +2,516 0.00% 645,387
2020-08-03 2020-07-30 17.219 35,209 +25,883 0.00% 606,262
2020-07-30 2020-07-28 16.913 9,326 -51,407 0.00% 157,730
2020-07-29 2020-07-27 17.052 60,733 +14,020 0.01% 1,035,621
2020-07-28 2020-07-24 17.275 46,713 +719 0.00% 806,947
2020-07-27 2020-07-23 17.525 45,994 +11,863 0.00% 806,042
2020-07-24 2020-07-22 17.386 34,131 +14,740 0.00% 593,396
2020-07-23 2020-07-21 17.247 19,391 +1,078 0.00% 334,432
2020-07-22 2020-07-20 17.135 18,313 -5,752 0.00% 313,802
2020-07-21 2020-07-17 16.829 24,065 -19,412 0.00% 405,002
2020-07-20 2020-07-16 16.718 43,477 +17,615 0.00% 726,858
2020-07-17 2020-07-15 16.996 25,862 +10,065 0.00% 439,561
2020-07-16 2020-07-14 17.052 15,797 +8,628 0.00% 269,371
2020-07-15 2020-07-13 17.692 7,169 +1,438 0.00% 126,833
2020-07-14 2020-07-10 17.080 5,731 -3,954 0.00% 97,885
2020-07-10 2020-07-08 17.302 9,685 -6,471 0.00% 167,574
2020-07-09 2020-07-07 17.135 16,156 -20,131 0.00% 276,841
2020-07-07 2020-07-03 16.551 36,287 +20,131 0.00% 600,598
2020-07-06 2020-07-02 16.774 16,156 -1,079 0.00% 270,998
2020-07-03 2020-06-30 16.384 17,235 +1,079 0.00% 282,385
2020-07-02 2020-06-29 16.245 16,156 -20,850 0.00% 262,460
2020-06-30 2020-06-26 17.135 37,006 +5,032 0.00% 634,116
2020-06-26 2020-06-23 16.635 31,974 -1,841 0.00% 531,880
2020-06-24 2020-06-22 16.134 33,815 -45,032 0.00% 545,573
2020-06-22 2020-06-18 17.024 78,847 -33,073 0.01% 1,342,308
2020-06-18 2020-06-16 17.108 111,920 +8,268 0.01% 1,914,690
2020-06-16 2020-06-12 16.690 103,652 -2,516 0.01% 1,729,994
2020-06-15 2020-06-11 16.885 106,168 -14,380 0.01% 1,792,661
2020-06-12 2020-06-10 17.441 120,548 +56,799 0.01% 2,102,535
2020-06-11 2020-06-09 17.692 63,749 +62,911 0.01% 1,127,837
2020-06-10 2020-06-08 17.859 838 -30,197 0.00% 14,966
2020-06-09 2020-06-05 16.802 31,035 -271,054 0.00% 521,440
2020-06-08 2020-06-04 16.190 302,089 +43,138 0.03% 4,890,729
2020-06-05 2020-06-03 18.140 258,951 -48,171 0.02% 4,697,378
2020-06-04 2020-06-02 18.229 307,122 +5,273 0.03% 5,598,378
2020-06-03 2020-06-01 16.813 301,849 +128,153 0.03% 5,074,899
2020-06-02 2020-05-29 16.370 173,696 +75,604 0.02% 2,843,450
2020-05-29 2020-05-27 17.580 98,092 +42,379 0.01% 1,724,419
2020-05-26 2020-05-22 17.491 55,713 +24,749 0.01% 974,483
2020-05-22 2020-05-20 18.877 30,964 -14,918 0.00% 584,521
2020-05-21 2020-05-19 19.320 45,882 +35,260 0.00% 886,434
2020-05-20 2020-05-18 18.464 10,622 -46,108 0.00% 196,130
2020-05-19 2020-05-15 18.494 56,730 +48,481 0.01% 1,049,163
2020-05-18 2020-05-14 19.320 8,249 -3,052 0.00% 159,370
2020-05-15 2020-05-13 19.644 11,301 +7,120 0.00% 222,000
2020-05-14 2020-05-12 19.556 4,181 -25,088 0.00% 81,763
2020-05-13 2020-05-11 19.438 29,269 -10,171 0.00% 568,926
2020-05-12 2020-05-08 19.231 39,440 +31,530 0.00% 758,486
2020-05-11 2020-05-07 18.700 7,910 +6,441 0.00% 147,921
2020-05-08 2020-05-06 19.172 1,469 -33,903 0.00% 28,164
2020-05-07 2020-05-05 19.084 35,372 +32,886 0.00% 675,036
2020-05-06 2020-05-04 18.140 2,486 -9,933 0.00% 45,096
2020-05-05 2020-04-29 18.376 12,419 +6,780 0.00% 228,211
2020-05-04 2020-04-28 17.609 5,639 +3,730 0.00% 99,298
2020-04-29 2020-04-27 18.111 1,909 -83,063 0.00% 34,573
2020-04-28 2020-04-24 17.314 84,972 +46,447 0.01% 1,471,217
2020-04-27 2020-04-23 17.639 38,525 +37,633 0.00% 679,527
2020-04-24 2020-04-22 18.199 892 -22,037 0.00% 16,234
2020-04-23 2020-04-21 18.405 22,929 +1,898 0.00% 422,020
2020-04-22 2020-04-20 19.113 21,031 -25,088 0.00% 401,974
2020-04-21 2020-04-17 19.172 46,119 +1,017 0.00% 884,211
2020-04-17 2020-04-15 19.497 45,102 +45,091 0.00% 879,347
2020-04-14 2020-04-08 17.403 11 -1,898 0.00% 191
2020-04-09 2020-04-07 17.432 1,909 -51,194 0.00% 33,278
2020-04-08 2020-04-06 16.016 53,103 +339 0.00% 850,515
2020-04-06 2020-04-02 16.164 52,764 +49,837 0.00% 852,867
2020-04-02 2020-03-31 17.521 2,927 +1,018 0.00% 51,283
2020-03-27 2020-03-25 16.577 1,909 -1,696 0.00% 31,645
2020-03-25 2020-03-23 14.748 3,605 +1,696 0.00% 53,167
2020-03-24 2020-03-20 17.698 1,909 -62,382 0.00% 33,785
2020-03-18 2020-03-16 21.237 64,291 +4,747 0.01% 1,365,355
2020-03-17 2020-03-13 22.535 59,544 +58,313 0.01% 1,341,820
2020-03-16 2020-03-12 23.862 1,231 -1,017 0.00% 29,374
2020-03-12 2020-03-10 25.691 2,248 +339 0.00% 57,753
2020-03-05 2020-03-03 27.697 1,909 -339 0.00% 52,873
2020-03-03 2020-02-28 27.697 2,248 -36,955 0.00% 62,262
2020-03-02 2020-02-27 28.877 39,203 -1,017 0.00% 1,132,048
2020-02-28 2020-02-26 28.965 40,220 +1,017 0.00% 1,164,974
2020-02-27 2020-02-25 29.466 39,203 +37,294 0.00% 1,155,175
2020-02-12 2020-02-10 31.045 1,909 -81,028 0.00% 59,264
2020-02-10 2020-02-06 31.413 82,937 +31,868 0.01% 2,605,318
2020-02-06 2020-02-04 31.339 51,069 +49,160 0.00% 1,600,476
2020-02-04 2020-01-31 31.929 1,909 -33,903 0.00% 60,953
2020-02-03 2020-01-30 32.151 35,812 +33,903 0.00% 1,151,378
2020-01-13 2020-01-09 34.805 1,909 -22,376 0.00% 66,443
2020-01-10 2020-01-08 34.142 24,285 -30,174 0.00% 829,129
2020-01-06 2020-01-02 34.289 54,459 -22,376 0.00% 1,867,349
2020-01-03 2019-12-31 33.920 76,835 +74,926 0.01% 2,606,272
2019-12-30 2019-12-24 34.363 1,909 -6,781 0.00% 65,599
2019-12-23 2019-12-19 34.068 8,690 +8,676 0.00% 296,050
2019-12-16 2019-12-12 33.035 14 -21,698 0.00% 462
2019-09-24 2019-09-20 31.266 21,712 -18,647 0.00% 678,842
2019-09-13 2019-09-11 32.825 40,359 +36,954 0.00% 1,324,795
2019-09-12 2019-09-10 33.576 3,405 +63 0.00% 114,328
2019-09-06 2019-09-04 31.924 3,342 -6,657 0.00% 106,690
2019-08-27 2019-08-23 32.900 9,999 -2,329 0.00% 328,971
2019-08-26 2019-08-22 33.201 12,328 -2,663 0.00% 409,300
2019-08-23 2019-08-21 33.276 14,991 +8,321 0.00% 498,840
2019-08-19 2019-08-15 31.623 6,670 +1,664 0.00% 210,928
2019-08-13 2019-08-09 33.501 5,006 -33,283 0.00% 167,708
2019-08-07 2019-08-05 31.774 38,289 +14,312 0.00% 1,216,582
2019-07-30 2019-07-26 33.576 23,977 +18,971 0.00% 805,062
2019-07-26 2019-07-24 34.027 5,006 -333 0.00% 170,340
2019-06-26 2019-06-24 32.299 5,339 -24,296 0.00% 172,447
2019-06-25 2019-06-21 31.999 29,635 +4,326 0.00% 948,291
2019-06-24 2019-06-20 31.849 25,309 +19,970 0.00% 806,061
2019-06-05 2019-06-03 34.886 5,339 +269 0.00% 186,257
2019-06-04 2019-05-31 34.728 5,070 -35,395 0.00% 176,070
2019-06-03 2019-05-30 34.570 40,465 -948 0.00% 1,398,860
2019-05-31 2019-05-29 34.174 41,413 +36,343 0.00% 1,415,251
2019-05-30 2019-05-28 35.044 5,070 -11,693 0.00% 177,674
2019-05-29 2019-05-27 33.937 16,763 +11,693 0.00% 568,882
2019-05-03 2019-04-30 40.107 5,070 -38,555 0.00% 203,343
2019-04-26 2019-04-24 39.237 43,625 +3,476 0.00% 1,711,710
2019-04-24 2019-04-18 40.107 40,149 -15,801 0.00% 1,610,259
2019-04-09 2019-04-04 42.955 55,950 +44,560 0.01% 2,403,328
2019-04-04 2019-04-02 43.034 11,390 -24,967 0.00% 490,158
2019-04-02 2019-03-29 42.718 36,357 +36,028 0.00% 1,553,084
2019-03-26 2019-03-22 41.927 329 -106,186 0.00% 13,794
2019-03-25 2019-03-21 42.085 106,515 +62,890 0.01% 4,482,657
2019-03-20 2019-03-18 42.955 43,625 +24,650 0.00% 1,873,909
2019-03-11 2019-03-07 42.164 18,975 -21,490 0.00% 800,059
2019-03-08 2019-03-06 42.243 40,465 +23,070 0.00% 1,709,362
2019-03-07 2019-03-05 42.085 17,395 +17,382 0.00% 732,064
2019-03-05 2019-03-01 42.718 13 -63,522 0.00% 555
2019-03-04 2019-02-28 41.768 63,535 +60,045 0.01% 2,653,751
2019-02-27 2019-02-25 41.135 3,490 -22,122 0.00% 143,563
2019-02-25 2019-02-21 41.452 25,612 +16,434 0.00% 1,061,666
2019-02-22 2019-02-20 41.689 9,178 +2,844 0.00% 382,624
2019-02-20 2019-02-18 42.401 6,334 -13,905 0.00% 268,569
2019-02-19 2019-02-15 40.819 20,239 +17,065 0.00% 826,137
2019-02-18 2019-02-14 41.452 3,174 +3,161 0.00% 131,568
2019-02-01 2019-01-30 41.373 13 -22,122 0.00% 538
2019-01-31 2019-01-29 41.294 22,135 +7,268 0.00% 914,036
2019-01-25 2019-01-23 41.056 14,867 +14,854 0.00% 610,385
2019-01-16 2019-01-14 39.632 13 -948 0.00% 515
2019-01-15 2019-01-11 39.553 961 +948 0.00% 38,011
2019-01-07 2019-01-03 39.712 13 -21,174 0.00% 516
2019-01-04 2019-01-02 39.632 21,187 +316 0.00% 839,693
2019-01-03 2018-12-31 39.632 20,871 +18,013 0.00% 827,169
2019-01-02 2018-12-27 38.762 2,858 +949 0.00% 110,783
2018-12-28 2018-12-24 38.762 1,909 -20,226 0.00% 73,997
2018-12-27 2018-12-20 38.446 22,135 +20,858 0.00% 850,999
2018-12-20 2018-12-18 37.101 1,277 -14,222 0.00% 47,378
2018-12-19 2018-12-17 36.864 15,499 +15,486 0.00% 571,351
2018-06-12 2018-06-08 37.087 13 -1,240 0.00% 482
2018-06-07 2018-06-05 40.362 1,253 +56 0.00% 50,573
2018-05-24 2018-05-21 37.997 1,197 +888 0.00% 45,483
2017-12-28 2017-12-22 51.423 309 -1,776 0.00% 15,890
2017-09-19 2017-09-15 51.845 2,085 -7,698 0.00% 108,098
2017-09-18 2017-09-14 66.519 9,783 -29,607 0.00% 650,758
2017-09-15 2017-09-13 66.519 39,390 +4,389 0.00% 2,620,196
2017-08-24 2017-08-21 63.573 35,001 +9,471 0.00% 2,225,134
2017-08-21 2017-08-17 65.949 25,530 -5,262 0.00% 1,683,682
2017-08-16 2017-08-14 64.334 30,792 +26,309 0.00% 1,980,962
2017-06-05 2017-06-01 60.818 4,483 -10,524 0.00% 272,646
2017-06-02 2017-05-31 59.012 15,007 -4,735 0.00% 885,595
2017-06-01 2017-05-29 62.780 19,742 -36,832 0.00% 1,239,393
2017-05-31 2017-05-26 62.583 56,574 +1,768 0.01% 3,540,589
2017-05-16 2017-05-12 64.349 54,806 -12,743 0.01% 3,526,711
2017-04-06 2017-04-03 60.327 67,549 +8,156 0.01% 4,075,041
2017-04-05 2017-03-31 59.935 59,393 +15,291 0.01% 3,559,709
2017-03-29 2017-03-27 56.894 44,102 +32,113 0.01% 2,509,136
2016-11-24 2016-11-22 53.559 11,989 +10,592 0.00% 642,116
2016-09-15 2016-09-13 63.066 1,397 +18 0.00% 88,104
2016-06-08 2016-06-06 60.087 1,379 -17,872 0.00% 82,860
2016-06-07 2016-06-03 59.690 19,251 -16,362 0.00% 1,149,086
2016-06-06 2016-06-02 58.200 35,613 -27,437 0.00% 2,072,673
2016-06-03 2016-06-01 57.405 63,050 -50,344 0.01% 3,619,408
2016-06-02 2016-05-31 59.834 113,394 -8,307 0.01% 6,784,769
2016-06-01 2016-05-30 58.608 121,701 -31,690 0.01% 7,132,691
2016-05-25 2016-05-23 58.710 153,391 +3,673 0.02% 9,005,651
2016-05-24 2016-05-20 60.038 149,718 +4,407 0.02% 8,988,738
2016-05-13 2016-05-11 57.791 145,311 -10,901 0.02% 8,397,738
2016-04-11 2016-04-07 55.035 156,212 -10,900 0.02% 8,597,072
2016-04-08 2016-04-06 54.626 167,112 +25,591 0.02% 9,128,698
2016-04-05 2016-03-31 54.422 141,521 +34,279 0.02% 7,701,858
2016-04-01 2016-03-30 54.728 107,242 +19,098 0.01% 5,869,175
2016-03-31 2016-03-29 54.014 88,144 +48,969 0.01% 4,760,974
2016-03-30 2016-03-24 55.341 39,175 +39,175 0.00% 2,167,982
2015-12-02 2015-11-30 57.485 0 -63,905
2015-11-27 2015-11-25 57.791 63,905 +15,915 0.01% 3,693,165
2015-11-26 2015-11-24 56.464 47,990 +16,160 0.01% 2,709,713
2015-11-23 2015-11-19 58.404 31,830 +31,830 0.00% 1,859,003
2014-06-10 2014-06-06 52.567 0 -3,691
2014-06-06 2014-06-04 54.409 3,691 -23,988 0.00% 200,824
2014-06-04 2014-05-30 53.667 27,679 +847 0.00% 1,485,463
2014-03-31 2014-03-27 54.562 26,832 +26,832 0.00% 1,464,006
2012-01-31 2012-01-27 58.163 0 -14,322
2012-01-30 2012-01-26 56.697 14,322 +14,322 0.00% 812,016
2011-11-30 2011-11-28 55.964 0 -12,276
2011-11-22 2011-11-18 54.498 12,276 +6,138 0.00% 669,013
2011-09-21 2011-09-19 47.704 6,138 -12,276 0.00% 292,806
2011-09-20 2011-09-16 51.076 18,414 +12,276 0.00% 940,519
2011-08-09 2011-08-05 57.675 6,138 -184,136 0.00% 354,007
2011-08-01 2011-07-28 62.807 190,274 +184,136 0.03% 11,950,488
2011-06-30 2011-06-28 61.071 6,138 +84 0.00% 374,855
2011-02-25 2011-02-23 63.783 6,054 +139 0.00% 386,142
2011-01-18 2011-01-14 69.870 5,915 -78,861 0.00% 413,279
2011-01-17 2011-01-13 70.250 84,776 +67,032 0.01% 5,955,516
2011-01-12 2011-01-10 69.996 17,744 +17,744 0.00% 1,242,016
2010-06-25 2010-06-23 63.259 0 -155,551
2010-06-24 2010-06-22 62.616 155,551 +50,554 0.02% 9,739,981
2010-06-18 2010-06-15 60.945 104,997 +38,888 0.02% 6,398,992
2010-06-07 2010-06-03 60.173 66,109 +27,221 0.01% 3,977,982
2010-05-27 2010-05-25 58.373 38,888 +38,888 0.01% 2,270,010
2010-04-14 2010-04-12 62.616 0 -62,408
2010-04-08 2010-04-01 64.545 62,408 +11,666 0.01% 4,028,101
2010-04-07 2010-03-31 69.430 50,742 -19,244 0.01% 3,523,041
2010-04-01 2010-03-30 69.430 69,986 +58,320 0.01% 4,859,161
2010-03-31 2010-03-29 68.145 11,666 +11,666 0.00% 794,976
2010-02-18 2010-02-12 63.928 0 -120
2009-09-07 2009-09-03 56.825 120 -231,489 0.00% 6,819
2009-09-04 2009-09-02 56.036 231,609 +228,068 0.04% 12,978,450
2009-08-06 2009-08-04 60.771 3,541 -38,011 0.00% 215,192
2009-07-03 2009-06-30 48.950 41,552 -2,851 0.01% 2,033,964
2009-07-02 2009-06-29 49.647 44,403 +827 0.01% 2,204,468
2009-06-26 2009-06-24 46.859 43,576 -37 0.01% 2,041,923
2009-06-24 2009-06-22 46.216 43,613 -3,730 0.01% 2,015,597
2009-06-23 2009-06-19 46.216 47,343 +187 0.01% 2,187,981
2009-06-19 2009-06-17 46.644 47,156 -6,715 0.01% 2,199,565
2009-06-18 2009-06-16 45.947 53,871 +4,476 0.01% 2,475,235
2009-06-17 2009-06-15 46.644 49,395 -14,921 0.01% 2,304,002
2009-06-16 2009-06-12 46.859 64,316 +3,917 0.01% 3,013,776
2009-06-15 2009-06-11 47.395 60,399 -11,191 0.01% 2,862,612
2009-06-12 2009-06-10 46.484 71,590 -8,580 0.01% 3,327,760
2009-06-11 2009-06-09 46.269 80,170 +11,751 0.01% 3,709,396
2009-06-10 2009-06-08 47.234 68,419 -13,430 0.01% 3,231,716
2009-06-09 2009-06-05 46.162 81,849 -49,800 0.01% 3,778,306
2009-06-08 2009-06-04 46.859 131,649 -48,867 0.02% 6,168,926
2009-06-05 2009-06-03 47.073 180,516 +10,967 0.03% 8,497,492
2009-06-04 2009-06-02 47.556 169,549 -14,556 0.03% 8,063,051
2009-06-03 2009-06-01 49.432 184,105 -22,524 0.03% 9,100,747
2009-06-02 2009-05-29 47.770 206,629 -23,315 0.03% 9,870,736
2009-06-01 2009-05-27 46.698 229,944 +46,630 0.04% 10,737,935
2009-05-29 2009-05-26 46.644 183,314 -27,791 0.03% 8,550,577
2009-05-27 2009-05-25 45.572 211,105 -746 0.03% 9,620,508
2009-05-26 2009-05-22 45.411 211,851 -27,232 0.03% 9,620,430
2009-05-25 2009-05-21 44.553 239,083 -2,925 0.04% 10,651,978
2009-05-22 2009-05-20 45.519 242,008 +18,220 0.04% 11,015,849
2009-05-21 2009-05-19 46.752 223,788 -57,657 0.04% 10,462,460
2009-05-20 2009-05-18 43.374 281,445 +13,638 0.05% 12,207,384
2009-05-19 2009-05-15 42.838 267,807 -17,905 0.04% 11,472,267
2009-05-18 2009-05-14 42.355 285,712 +25,553 0.05% 12,101,414
2009-05-15 2009-05-13 42.570 260,159 +559 0.04% 11,074,902
2009-05-14 2009-05-12 43.320 259,600 +35,438 0.04% 11,245,962
2009-05-13 2009-05-11 42.945 224,162 +11,192 0.04% 9,626,647
2009-05-12 2009-05-08 46.269 212,970 +16,040 0.03% 9,853,937
2009-05-11 2009-05-07 46.859 196,930 +16,600 0.03% 9,227,921
2009-05-08 2009-05-06 46.376 180,330 +60,805 0.03% 8,363,049
2009-05-07 2009-05-05 46.859 119,525 -12,497 0.02% 5,600,809
2009-05-06 2009-05-04 46.376 132,022 +41,967 0.02% 6,122,700
2009-05-05 2009-04-30 46.323 90,055 +11,191 0.01% 4,171,595
2009-05-04 2009-04-29 45.036 78,864 +15,481 0.01% 3,551,719
2009-04-30 2009-04-28 45.572 63,383 +14,921 0.01% 2,888,499
2009-04-29 2009-04-27 46.323 48,462 +25,180 0.01% 2,244,893
2009-04-28 2009-04-24 46.591 23,282 -14,922 0.00% 1,084,727
2009-04-27 2009-04-23 45.572 38,204 +8,207 0.01% 1,741,038
2009-04-24 2009-04-22 45.036 29,997 -24,993 0.00% 1,350,945
2009-04-23 2009-04-21 46.108 54,990 +22,173 0.01% 2,535,495
2009-04-22 2009-04-20 46.752 32,817 -3,335 0.01% 1,534,249
2009-04-21 2009-04-17 48.092 36,152 +15,295 0.01% 1,738,623
2009-04-20 2009-04-16 55.491 20,857 -93,259 0.00% 1,157,371
2009-04-17 2009-04-15 50.076 114,116 +59,872 0.02% 5,714,444
2009-04-16 2009-04-14 48.950 54,244 -21,636 0.01% 2,655,235
2009-04-15 2009-04-09 47.556 75,880 +8,953 0.01% 3,608,540
2009-04-14 2009-04-08 47.181 66,927 +8,206 0.01% 3,157,654
2009-04-09 2009-04-07 47.181 58,721 +15,481 0.01% 2,770,490
2009-04-08 2009-04-06 47.770 43,240 -11,246 0.01% 2,065,589
2009-04-07 2009-04-03 47.234 54,486 -22,513 0.01% 2,573,602
2009-04-06 2009-04-02 47.556 76,999 -24,248 0.01% 3,661,755
2009-04-03 2009-04-01 46.913 101,247 -27,045 0.02% 4,749,750
2009-04-02 2009-03-31 47.341 128,292 +22,196 0.02% 6,073,525
2009-04-01 2009-03-30 45.519 106,096 +10,423 0.02% 4,829,334
2009-03-31 2009-03-27 44.929 95,673 +768 0.02% 4,298,471
2009-03-30 2009-03-26 45.572 94,905 +5,036 0.02% 4,325,024
2009-03-27 2009-03-25 46.055 89,869 -3,193 0.01% 4,138,887
2009-03-26 2009-03-24 47.288 93,062 -8,371 0.02% 4,400,697
2009-03-25 2009-03-23 47.449 101,433 +22,196 0.02% 4,812,858
2009-03-24 2009-03-20 43.910 79,237 -17,533 0.01% 3,479,305
2009-03-23 2009-03-19 42.355 96,770 -2,798 0.02% 4,098,721
2009-03-20 2009-03-18 41.819 99,568 -6,341 0.02% 4,163,849
2009-03-19 2009-03-17 41.497 105,909 -1,120 0.02% 4,394,954
2009-03-18 2009-03-16 41.819 107,029 +16,414 0.02% 4,475,861
2009-03-17 2009-03-13 41.229 90,615 +18,838 0.01% 3,736,001
2009-03-16 2009-03-12 39.728 71,777 +18,092 0.01% 2,851,570
2009-03-13 2009-03-11 39.353 53,685 -1,309 0.01% 2,112,660
2009-03-12 2009-03-10 40.425 54,994 +8,020 0.01% 2,223,142
2009-03-11 2009-03-09 38.870 46,974 +8,024 0.01% 1,825,896
2009-03-10 2009-03-06 40.372 38,950 -373 0.01% 1,572,472
2009-03-09 2009-03-05 41.337 39,323 +31,708 0.01% 1,625,480
2009-03-06 2009-03-04 42.087 7,615 +187 0.00% 320,494
2009-03-05 2009-03-03 39.675 7,428 +3,357 0.00% 294,703
2009-02-27 2009-02-25 39.031 4,071 +933 0.00% 158,896
2009-02-26 2009-02-24 38.763 3,138 -23,502 0.00% 121,639
2009-02-25 2009-02-23 39.889 26,640 +23,502 0.00% 1,062,644
2009-02-23 2009-02-19 44.418 3,138 -5,596 0.00% 139,385
2009-02-20 2009-02-18 41.365 8,734 +5,704 0.00% 361,278
2009-02-19 2009-02-17 39.810 3,030 -48,089 0.00% 120,624
2009-02-18 2009-02-16 39.421 51,119 -22,693 0.01% 2,015,175
2009-02-17 2009-02-13 40.754 73,812 +14,408 0.01% 3,008,119
2009-02-16 2009-02-12 40.865 59,404 -1,260 0.01% 2,427,535
2009-02-13 2009-02-11 41.254 60,664 +79 0.01% 2,502,603
2009-02-12 2009-02-10 42.808 60,585 +44,227 0.01% 2,593,532
2009-02-11 2009-02-09 42.919 16,358 -3,710 0.00% 702,072
2009-02-10 2009-02-06 44.418 20,068 +10,374 0.00% 891,387
2009-02-09 2009-02-05 43.030 9,694 -13,688 0.00% 417,135
2009-02-06 2009-02-04 41.087 23,382 +9,545 0.00% 960,695
2009-02-05 2009-02-03 38.866 13,837 +1,981 0.00% 537,789
2009-01-23 2009-01-21 36.312 11,856 -16,389 0.00% 430,515
2009-01-22 2009-01-20 37.867 28,245 +3,422 0.00% 1,069,542
2009-01-21 2009-01-19 38.866 24,823 +14,408 0.00% 964,771
2009-01-20 2009-01-16 38.033 10,415 -11,346 0.00% 396,116
2009-01-19 2009-01-15 39.865 21,761 -10,447 0.00% 867,512
2009-01-16 2009-01-14 41.476 32,208 -15,309 0.01% 1,335,846
2009-01-15 2009-01-13 40.254 47,517 -1,260 0.01% 1,912,754
2009-01-14 2009-01-12 41.698 48,777 +5,223 0.01% 2,033,888
2009-01-13 2009-01-09 41.753 43,554 -11,959 0.01% 1,818,519
2009-01-12 2009-01-08 44.418 55,513 +9,978 0.01% 2,465,794
2009-01-09 2009-01-07 46.917 45,535 +4,862 0.01% 2,136,358
2009-01-08 2009-01-06 46.695 40,673 +28,277 0.01% 1,899,216
2009-01-07 2009-01-05 46.473 12,396 -13,508 0.00% 576,075
2009-01-06 2009-01-02 43.585 25,904 +11,527 0.00% 1,129,038
2009-01-05 2008-12-31 42.531 14,377 +3,062 0.00% 611,461
2009-01-02 2008-12-29 43.974 11,315 -15,850 0.00% 497,567
2008-12-30 2008-12-24 44.196 27,165 -1,621 0.00% 1,200,590
2008-12-29 2008-12-22 46.917 28,786 +901 0.00% 1,350,548
2008-12-23 2008-12-19 41.309 27,885 -16,930 0.00% 1,151,902
2008-12-22 2008-12-18 42.753 44,815 +21,433 0.01% 1,915,959
2008-12-19 2008-12-17 38.422 23,382 -12,968 0.00% 898,379
2008-12-18 2008-12-16 38.422 36,350 -4,863 0.01% 1,396,634
2008-12-17 2008-12-15 39.976 41,213 +8,825 0.01% 1,647,551
2008-12-16 2008-12-12 37.922 32,388 +21,973 0.01% 1,228,222
2008-12-12 2008-12-10 40.365 10,415 -3,062 0.00% 420,403
2008-12-11 2008-12-09 39.199 13,477 -19,811 0.00% 528,287
2008-12-10 2008-12-08 39.366 33,288 +23,774 0.01% 1,310,406
2008-12-08 2008-12-04 37.867 9,514 -12,067 0.00% 360,263
2008-12-05 2008-12-03 37.533 21,581 +10,446 0.00% 810,010
2008-12-04 2008-12-02 38.533 11,135 -29,718 0.00% 429,064
2008-12-01 2008-11-27 36.812 40,853 -3,242 0.01% 1,503,867
2008-11-28 2008-11-26 37.367 44,095 -12,967 0.01% 1,647,694
2008-11-27 2008-11-25 36.090 57,062 +16,209 0.01% 2,059,361
2008-11-26 2008-11-24 36.090 40,853 -4,142 0.01% 1,474,380
2008-11-25 2008-11-21 34.036 44,995 +2,161 0.01% 1,531,429
2008-11-24 2008-11-20 36.812 42,834 -145,165 0.01% 1,576,791
2008-11-21 2008-11-19 40.809 187,999 -2,882 0.03% 7,672,112
2008-11-20 2008-11-18 40.920 190,881 -21,072 0.03% 7,810,921
2008-11-19 2008-11-17 41.642 211,953 +4,142 0.04% 8,826,182
2008-11-18 2008-11-14 42.197 207,811 +9,186 0.03% 8,769,083
2008-11-17 2008-11-13 42.197 198,625 -11,887 0.03% 8,381,457
2008-11-14 2008-11-12 43.585 210,512 +13,868 0.04% 9,175,264
2008-11-11 2008-11-07 41.642 196,644 -36,021 0.03% 8,188,682
2008-11-10 2008-11-06 42.197 232,665 +72,042 0.04% 9,817,857
2008-11-07 2008-11-05 44.529 160,623 +18,911 0.03% 7,152,439
2008-11-06 2008-11-04 44.418 141,712 +18,551 0.02% 6,294,608
2008-10-31 2008-10-29 43.030 123,161 -12,608 0.02% 5,299,647
2008-10-30 2008-10-28 47.194 135,769 +11,041 0.02% 6,407,544
2008-10-29 2008-10-27 44.418 124,728 -3,116 0.02% 5,540,207
2008-10-28 2008-10-24 47.194 127,844 +54 0.02% 6,033,528
2008-10-27 2008-10-23 46.639 127,790 +4,809 0.02% 5,960,027
2008-10-23 2008-10-21 48.471 122,981 -3,908 0.02% 5,961,071
2008-10-22 2008-10-20 48.416 126,889 +1,747 0.02% 6,143,452
2008-10-21 2008-10-17 47.194 125,142 +3,242 0.02% 5,906,008
2008-10-17 2008-10-15 48.749 121,900 -901 0.02% 5,942,515
2008-10-14 2008-10-10 52.469 122,801 +39,984 0.02% 6,443,261
2008-10-13 2008-10-09 54.024 82,817 +5,403 0.01% 4,474,087
2008-10-08 2008-10-03 57.744 77,414 +23,267 0.01% 4,470,179
2008-10-06 2008-10-02 58.438 54,147 -32,813 0.01% 3,164,234
2008-10-03 2008-09-30 58.299 86,960 -19,811 0.01% 5,069,684
2008-10-02 2008-09-29 57.466 106,771 -12,608 0.02% 6,135,722
2008-09-30 2008-09-26 56.217 119,379 -3,962 0.02% 6,711,120
2008-09-29 2008-09-25 55.939 123,341 +17,708 0.02% 6,899,610
2008-09-26 2008-09-24 55.801 105,633 +9,671 0.02% 5,894,374
2008-09-25 2008-09-23 53.913 95,962 +26,116 0.02% 5,173,573
2008-09-24 2008-09-22 54.857 69,846 -1,441 0.01% 3,831,515
2008-09-23 2008-09-19 54.968 71,287 -7,564 0.01% 3,918,479
2008-09-22 2008-09-18 55.523 78,851 -17,925 0.01% 4,378,035
2008-09-19 2008-09-17 55.662 96,776 -6,844 0.02% 5,386,716
2008-09-18 2008-09-16 55.801 103,620 -46,553 0.02% 5,782,048
2008-09-17 2008-09-12 59.826 150,173 +21,879 0.03% 8,984,237
2008-09-16 2008-09-11 59.409 128,294 +8,739 0.02% 7,621,881
2008-09-12 2008-09-10 59.548 119,555 +19,811 0.02% 7,119,297
2008-09-11 2008-09-09 59.687 99,744 +14,855 0.02% 5,953,431
2008-09-10 2008-09-08 59.548 84,889 +9,820 0.01% 5,054,995
2008-09-09 2008-09-05 57.744 75,069 -13,688 0.01% 4,334,770
2008-09-08 2008-09-04 57.744 88,757 +17,470 0.01% 5,125,167
2008-09-05 2008-09-03 59.409 71,287 -12,607 0.01% 4,235,124
2008-09-04 2008-09-02 59.826 83,894 -1,958 0.01% 5,019,035
2008-09-03 2008-09-01 59.965 85,852 -31,722 0.01% 5,148,091
2008-09-02 2008-08-29 60.381 117,574 +8,285 0.02% 7,099,252
2008-09-01 2008-08-28 58.021 109,289 -2,342 0.02% 6,341,103
2008-08-29 2008-08-27 56.633 111,631 -11,887 0.02% 6,322,037
2008-08-28 2008-08-26 53.857 123,518 +8,494 0.02% 6,652,334
2008-08-27 2008-08-25 53.580 115,024 +6,455 0.02% 6,162,938
2008-08-26 2008-08-21 53.580 108,569 -23,774 0.02% 5,817,082
2008-08-25 2008-08-20 55.023 132,343 -7,536 0.02% 7,281,933
2008-08-21 2008-08-19 55.662 139,879 -18,579 0.02% 7,785,902
2008-08-20 2008-08-18 56.772 158,458 +27,196 0.03% 8,996,002
2008-08-19 2008-08-15 57.883 131,262 -55,113 0.02% 7,597,787
2008-08-18 2008-08-14 58.715 186,375 +80 0.03% 10,943,093
2008-08-15 2008-08-13 58.577 186,295 -8,184 0.03% 10,912,536
2008-08-14 2008-08-12 58.160 194,479 +35,300 0.03% 11,310,942
2008-08-13 2008-08-11 56.772 159,179 +47,188 0.03% 9,036,934
2008-08-12 2008-08-08 55.245 111,991 -8,389 0.02% 6,186,973
2008-08-11 2008-08-07 56.217 120,380 -16,646 0.02% 6,767,393
2008-08-08 2008-08-05 55.467 137,026 -5,403 0.02% 7,600,471
2008-08-07 2008-08-04 55.523 142,429 -30,978 0.02% 7,908,069
2008-08-05 2008-08-01 56.633 173,407 +68,080 0.03% 9,820,619
2008-08-04 2008-07-31 56.217 105,327 -4,008 0.02% 5,921,160
2008-08-01 2008-07-30 54.968 109,335 +4,502 0.02% 6,009,889
2008-07-31 2008-07-29 54.024 104,833 +3,288 0.02% 5,663,474
2008-07-30 2008-07-28 54.690 101,545 -73,123 0.02% 5,553,501
2008-07-29 2008-07-25 55.662 174,668 +154,351 0.03% 9,722,317
2008-07-28 2008-07-24 56.217 20,317 -16,390 0.00% 1,142,159
2008-07-25 2008-07-23 54.746 36,707 +180 0.01% 2,009,546
2008-07-24 2008-07-22 51.969 36,527 +2,522 0.01% 1,898,287
2008-07-23 2008-07-21 51.470 34,005 +540 0.01% 1,750,228
2008-07-22 2008-07-18 51.636 33,465 +360 0.01% 1,728,008
2008-07-21 2008-07-17 52.192 33,105 +541 0.01% 1,727,800
2008-07-18 2008-07-16 52.414 32,564 +24,674 0.01% 1,706,797
2008-07-17 2008-07-15 51.636 7,890 -7,924 0.00% 407,410
2008-07-16 2008-07-14 53.691 15,814 +8,825 0.00% 849,064
2008-07-15 2008-07-11 52.414 6,989 -360 0.00% 366,319
2008-07-14 2008-07-10 52.636 7,349 +180 0.00% 386,820
2008-07-11 2008-07-09 52.636 7,169 -23,954 0.00% 377,345
2008-07-10 2008-07-08 51.470 31,123 -54,392 0.01% 1,601,892
2008-07-08 2008-07-04 50.914 85,515 -361 0.01% 4,353,952
2008-07-07 2008-07-03 52.025 85,876 -5,583 0.01% 4,467,694
2008-07-04 2008-07-02 54.096 91,459 +6,304 0.02% 4,947,599
2008-07-03 2008-06-30 52.344 85,155 +39,724 0.01% 4,457,355
2008-07-02 2008-06-27 52.344 45,431 -1,557 0.01% 2,378,041
2008-06-30 2008-06-26 53.983 46,988 -21,760 0.01% 2,536,568
2008-06-27 2008-06-25 56.244 68,748 +17,160 0.01% 3,866,689
2008-06-26 2008-06-24 57.092 51,588 -3,715 0.01% 2,945,277
2008-06-25 2008-06-23 55.623 55,303 +17,337 0.01% 3,076,096
2008-06-24 2008-06-20 56.527 37,966 +30,074 0.01% 2,146,105
2008-06-18 2008-06-16 60.908 7,892 -44,050 0.00% 480,685
2008-06-17 2008-06-13 60.343 51,942 -56,787 0.01% 3,134,315
2008-06-16 2008-06-12 60.060 108,729 +61,741 0.02% 6,530,260
2008-06-13 2008-06-11 61.473 46,988 +7,430 0.01% 2,888,500
2008-06-12 2008-06-10 60.908 39,558 -18,576 0.01% 2,409,393
2008-06-11 2008-06-06 62.745 58,134 +708 0.01% 3,647,618
2008-06-10 2008-06-05 65.289 57,426 +17,337 0.01% 3,749,270
2008-06-04 2008-06-02 61.897 40,089 +1,238 0.01% 2,481,393
2008-05-30 2008-05-28 62.604 38,851 -20,521 0.01% 2,432,216
2008-05-29 2008-05-27 62.321 59,372 +55,903 0.01% 3,700,125
2008-05-26 2008-05-22 64.017 3,469 -44,404 0.00% 222,074
2008-05-23 2008-05-21 65.289 47,873 +44,404 0.01% 3,125,567
2008-05-22 2008-05-20 65.147 3,469 -35,382 0.00% 225,996
2008-05-21 2008-05-19 66.843 38,851 -7,430 0.01% 2,596,925
2008-05-20 2008-05-16 65.713 46,281 +38,389 0.01% 3,041,248
2008-05-19 2008-05-15 65.430 7,892 -22,290 0.00% 516,374
2008-05-16 2008-05-14 66.561 30,182 -101,368 0.01% 2,008,931
2008-05-15 2008-05-13 67.550 131,550 +87,923 0.02% 8,886,175
2008-05-14 2008-05-09 66.702 43,627 -96,237 0.01% 2,910,003
2008-05-13 2008-05-08 66.419 139,864 +101,544 0.02% 9,289,663
2008-05-09 2008-05-07 66.702 38,320 -100,483 0.01% 2,556,016
2008-05-08 2008-05-06 67.126 138,803 +50,772 0.02% 9,317,268
2008-05-07 2008-05-05 66.702 88,031 -51,480 0.01% 5,871,834
2008-05-06 2008-05-02 67.550 139,511 +4,600 0.02% 9,423,939
2008-05-05 2008-04-30 66.985 134,911 -1,946 0.02% 9,036,949
2008-05-02 2008-04-29 66.843 136,857 -3,715 0.02% 9,147,961
2008-04-30 2008-04-28 68.539 140,572 +9,907 0.02% 9,634,667
2008-04-29 2008-04-25 67.550 130,665 +3,361 0.02% 8,826,394
2008-04-28 2008-04-24 67.126 127,304 +7,430 0.02% 8,545,388
2008-04-25 2008-04-23 67.126 119,874 -18,929 0.02% 8,046,643
2008-04-24 2008-04-22 67.832 138,803 +1,592 0.02% 9,415,345
2008-04-23 2008-04-21 66.985 137,211 +22,998 0.02% 9,191,014
2008-04-22 2008-04-18 67.691 114,213 +6,015 0.02% 7,731,205
2008-04-21 2008-04-17 67.691 108,198 -1,592 0.02% 7,324,043
2008-04-18 2008-04-16 67.974 109,790 +2,299 0.02% 7,462,838
2008-04-17 2008-04-15 69.528 107,491 +47,058 0.02% 7,473,660
2008-04-16 2008-04-14 67.974 60,433 -58,203 0.01% 4,107,857
2008-04-15 2008-04-11 68.115 118,636 -1,238 0.02% 8,080,899
2008-04-14 2008-04-10 70.659 119,874 +24,413 0.02% 8,470,151
2008-04-11 2008-04-09 70.517 95,461 +64,394 0.02% 6,731,668
2008-04-10 2008-04-08 70.376 31,067 -36,620 0.01% 2,186,376
2008-04-09 2008-04-07 70.517 67,687 -33,081 0.01% 4,773,116
2008-04-08 2008-04-03 67.832 100,768 -30,959 0.02% 6,835,338
2008-04-07 2008-04-02 67.408 131,727 +35,912 0.02% 8,879,516
2008-04-03 2008-04-01 67.974 95,815 +44,758 0.02% 6,512,905
2008-04-02 2008-03-31 68.963 51,057 -17,337 0.01% 3,521,042
2008-04-01 2008-03-28 70.517 68,394 +17,337 0.01% 4,822,971
2008-03-31 2008-03-27 68.963 51,057 +7,253 0.01% 3,521,042
2008-03-28 2008-03-26 70.659 43,804 -21,052 0.01% 3,095,137
2008-03-27 2008-03-25 70.376 64,856 +22,290 0.01% 4,564,315
2008-03-26 2008-03-20 63.734 42,566 -25,474 0.01% 2,712,911
2008-03-25 2008-03-19 63.734 68,040 -35,735 0.01% 4,336,476
2008-03-20 2008-03-18 60.625 103,775 +30,958 0.02% 6,291,384
2008-03-19 2008-03-17 62.180 72,817 -13,799 0.01% 4,527,741
2008-03-18 2008-03-14 63.310 86,616 -82,438 0.01% 5,483,682
2008-03-12 2008-03-10 65.571 169,054 +101,898 0.03% 11,085,099
2008-03-11 2008-03-07 64.582 67,156 -39,450 0.01% 4,337,077
2008-03-10 2008-03-06 65.571 106,606 -29,366 0.02% 6,990,299
2008-03-07 2008-03-05 65.289 135,972 +69,170 0.02% 8,877,437
2008-03-06 2008-03-04 62.886 66,802 -28,659 0.01% 4,200,932
2008-03-05 2008-03-03 64.158 95,461 -68,109 0.02% 6,124,603
2008-03-04 2008-02-29 65.854 163,570 -56,256 0.03% 10,771,736
2008-03-03 2008-02-28 67.267 219,826 +21,052 0.04% 14,787,071
2008-02-29 2008-02-27 64.723 198,774 +23,705 0.03% 12,865,338
2008-02-28 2008-02-26 69.364 175,069 +21,406 0.03% 12,143,525
2008-02-27 2008-02-25 66.041 153,663 -12,350 0.03% 10,147,985
2008-02-26 2008-02-22 63.295 166,013 +18,165 0.03% 10,507,769
2008-02-25 2008-02-21 65.462 147,848 +71,449 0.03% 9,678,498
2008-02-22 2008-02-20 64.162 76,399 -32,178 0.01% 4,901,905
2008-02-21 2008-02-19 64.451 108,577 +23,701 0.02% 6,997,888
2008-02-20 2008-02-18 63.584 84,876 -32,524 0.01% 5,396,745
2008-02-19 2008-02-15 65.173 117,400 -12,975 0.02% 7,651,365
2008-02-18 2008-02-14 66.474 130,375 +53,976 0.02% 8,666,554
2008-02-15 2008-02-13 65.607 76,399 -1,038 0.01% 5,012,309
2008-02-13 2008-02-11 65.173 77,437 +1,038 0.01% 5,046,838
2008-02-12 2008-02-06 68.064 76,399 -108,471 0.01% 5,199,994
2008-02-11 2008-02-04 70.231 184,870 +23,528 0.03% 12,983,656
2008-02-05 2008-02-01 67.775 161,342 +26,642 0.03% 10,934,894
2008-02-04 2008-01-31 65.462 134,700 +18,165 0.02% 8,817,797
2008-02-01 2008-01-30 67.197 116,535 +16,954 0.02% 7,830,755
2008-01-31 2008-01-29 67.197 99,581 +19,895 0.02% 6,691,504
2008-01-30 2008-01-28 67.052 79,686 -44,807 0.01% 5,343,112
2008-01-29 2008-01-25 69.220 124,493 +1,211 0.02% 8,617,370
2008-01-28 2008-01-24 67.630 123,282 -47,229 0.02% 8,337,576
2008-01-25 2008-01-23 68.786 170,511 +38,925 0.03% 11,728,802
2008-01-24 2008-01-22 66.763 131,586 +48,094 0.02% 8,785,085
2008-01-23 2008-01-21 66.474 83,492 -34,254 0.01% 5,550,051
2008-01-22 2008-01-18 71.098 117,746 -35,292 0.02% 8,371,544
2008-01-21 2008-01-17 76.301 153,038 +46,018 0.03% 11,676,898
2008-01-18 2008-01-16 72.977 107,020 -29,064 0.02% 7,809,992
2008-01-17 2008-01-15 74.567 136,084 +19,030 0.02% 10,147,313
2008-01-16 2008-01-14 75.723 117,054 +53,976 0.02% 8,863,634
2008-01-15 2008-01-11 73.844 63,078 -3,633 0.01% 4,657,932
2008-01-14 2008-01-10 73.699 66,711 -51,208 0.01% 4,916,566
2008-01-11 2008-01-09 76.590 117,919 +54,322 0.02% 9,031,376
2008-01-10 2008-01-08 76.301 63,597 -7,439 0.01% 4,852,492
2008-01-09 2008-01-07 77.312 71,036 -21,798 0.01% 5,491,950
2008-01-08 2008-01-04 81.647 92,834 +31,486 0.02% 7,579,661
2008-01-04 2008-01-02 81.792 61,348 +692 0.01% 5,017,774
2008-01-03 2007-12-31 80.925 60,656 -29,756 0.01% 4,908,582
2008-01-02 2007-12-27 81.214 90,412 -85,635 0.02% 7,342,715
2007-12-28 2007-12-24 80.058 176,047 +113,142 0.03% 14,093,949
2007-12-27 2007-12-20 77.890 62,905 -6,574 0.01% 4,899,686
2007-12-21 2007-12-19 79.480 69,479 -31,832 0.01% 5,522,180
2007-12-20 2007-12-18 76.734 101,311 +41,520 0.02% 7,774,016
2007-12-17 2007-12-13 80.780 59,791 -64,702 0.01% 4,829,942
2007-12-14 2007-12-12 72.254 124,493 -93,766 0.02% 8,995,167
2007-12-13 2007-12-11 73.410 218,259 +31,140 0.04% 16,022,496
2007-12-12 2007-12-10 72.543 187,119 -12,456 0.03% 13,574,252
2007-12-11 2007-12-07 70.954 199,575 -16,781 0.03% 14,160,609
2007-12-10 2007-12-06 74.133 216,356 -11,937 0.04% 16,039,122
2007-12-07 2007-12-05 73.699 228,293 +45,153 0.04% 16,825,077
2007-12-06 2007-12-04 71.965 183,140 +69,546 0.03% 13,179,740
2007-12-05 2007-12-03 71.532 113,594 -80,272 0.02% 8,125,590
2007-12-04 2007-11-30 71.676 193,866 +76,290 0.03% 13,895,610
2007-12-03 2007-11-29 73.121 117,576 +6,401 0.02% 8,597,328
2007-11-30 2007-11-28 70.809 111,175 -17,646 0.02% 7,872,225
2007-11-29 2007-11-27 70.954 128,821 +2,941 0.02% 9,140,342
2007-11-28 2007-11-26 71.676 125,880 +32,351 0.02% 9,022,621
2007-11-21 2007-11-19 77.168 93,529 -1,903 0.02% 7,217,418
2007-11-16 2007-11-14 75.578 95,432 -8,722 0.02% 7,212,569
2007-11-15 2007-11-13 77.457 104,154 +8,549 0.02% 8,067,427
2007-11-13 2007-11-09 72.688 95,605 -103,800 0.02% 6,949,329
2007-11-07 2007-11-05 68.931 199,405 +2,076 0.03% 13,745,126
2007-11-05 2007-11-01 69.075 197,329 -18,511 0.03% 13,630,541
2007-11-02 2007-10-31 68.642 215,840 -11,418 0.04% 14,815,620
2007-11-01 2007-10-30 69.653 227,258 +20,587 0.04% 15,829,256
2007-10-31 2007-10-29 69.075 206,671 -17,127 0.04% 14,275,842
2007-10-30 2007-10-26 67.919 223,798 +17,646 0.04% 15,200,167
2007-10-29 2007-10-25 66.330 206,152 +5,882 0.04% 13,673,967
2007-10-26 2007-10-24 65.607 200,270 -17,646 0.03% 13,139,113
2007-10-25 2007-10-23 66.474 217,916 +17,646 0.04% 14,485,758
2007-10-23 2007-10-18 68.353 200,270 +152,759 0.03% 13,688,988
2007-10-22 2007-10-17 67.341 47,511 +2,941 0.01% 3,199,443
2007-10-09 2007-10-05 70.954 44,570 -20,587 0.01% 3,162,412
2007-10-08 2007-10-04 71.098 65,157 +20,587 0.01% 4,632,554
2007-10-04 2007-10-02 72.688 44,570 -151,548 0.01% 3,239,701
2007-10-03 2007-09-28 67.197 196,118 -1,211 0.03% 13,178,461
2007-10-02 2007-09-27 67.486 197,329 -2,941 0.03% 13,316,868
2007-09-28 2007-09-25 67.775 200,270 -5,882 0.03% 13,573,224
2007-09-27 2007-09-24 66.763 206,152 -28,891 0.04% 13,763,339
2007-09-25 2007-09-21 66.908 235,043 -39,617 0.04% 15,726,157
2007-09-24 2007-09-20 67.486 274,660 -44,807 0.05% 18,535,597
2007-09-21 2007-09-19 68.497 319,467 +91,690 0.06% 21,882,586
2007-09-20 2007-09-18 66.763 227,777 -2,941 0.04% 15,207,091
2007-09-19 2007-09-17 65.029 230,718 -131,480 0.04% 15,003,351
2007-09-18 2007-09-14 66.763 362,198 +43,596 0.06% 24,181,449
2007-09-17 2007-09-13 65.607 318,602 +29,410 0.06% 20,902,520
2007-09-12 2007-09-10 65.173 289,192 -72,487 0.05% 18,847,646
2007-09-11 2007-09-07 66.474 361,679 -15,051 0.06% 24,042,267
2007-09-10 2007-09-06 67.630 376,730 +16,262 0.07% 25,478,294
2007-09-06 2007-09-04 67.341 360,468 -19,895 0.06% 24,274,312
2007-09-05 2007-09-03 68.786 380,363 -70,757 0.07% 26,163,721
2007-09-04 2007-08-31 68.064 451,120 +76,120 0.08% 30,704,871
2007-09-03 2007-08-30 66.763 375,000 -3,287 0.07% 25,036,149
2007-08-31 2007-08-29 65.607 378,287 -39,790 0.07% 24,818,273
2007-08-30 2007-08-28 67.052 418,077 -20,068 0.07% 28,032,933
2007-08-29 2007-08-27 68.931 438,145 +32,351 0.08% 30,201,640
2007-08-28 2007-08-24 69.798 405,794 +3,460 0.07% 28,323,508
2007-08-27 2007-08-23 69.653 402,334 +48,440 0.07% 28,023,867
2007-08-22 2007-08-20 66.908 353,894 +48,440 0.06% 23,678,189
2007-08-16 2007-08-14 70.809 305,454 -48,440 0.05% 21,628,987
2007-08-14 2007-08-10 69.364 353,894 +173,000 0.06% 24,547,582
2007-08-03 2007-08-01 68.064 180,894 +69,200 0.03% 12,312,305
2007-07-30 2007-07-26 70.520 111,694 -3,460 0.02% 7,876,694
2007-07-27 2007-07-25 71.243 115,154 +3,460 0.02% 8,203,898
2007-07-26 2007-07-24 72.543 111,694 -69,200 0.02% 8,102,664
2007-07-25 2007-07-23 72.254 180,894 -2,076 0.03% 13,070,387
2007-07-24 2007-07-20 71.098 182,970 -192,722 0.03% 13,008,861
2007-07-23 2007-07-19 70.087 375,692 +20,760 0.07% 26,331,038
2007-07-12 2007-07-10 67.630 354,932 +57,782 0.06% 24,004,093
2007-07-11 2007-07-09 68.064 297,150 -32,870 0.05% 20,225,112
2007-07-10 2007-07-06 68.786 330,020 -3,460 0.06% 22,700,818
2007-07-09 2007-07-05 69.653 333,480 -24,220 0.06% 23,227,963
2007-07-06 2007-07-04 70.994 357,700 -87,192 0.06% 25,394,669
2007-07-05 2007-07-03 70.262 444,892 +12,519 0.08% 31,259,190
2007-07-04 2007-06-29 70.994 432,373 -20,494 0.08% 30,696,029
2007-07-03 2007-06-28 71.873 452,867 -54,653 0.08% 32,548,730
2007-06-29 2007-06-27 69.677 507,520 +34,158 0.09% 35,362,422
2007-06-28 2007-06-26 68.945 473,362 +146,024 0.08% 32,635,944
2007-06-27 2007-06-25 68.799 327,338 +32,450 0.06% 22,520,404
2007-06-26 2007-06-22 70.702 294,888 0.05% 20,849,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top