History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 +0
2022-09-23 2022-09-21 14.424 0 +0
2022-09-22 2022-09-20 14.899 0 +0
2022-09-21 2022-09-19 14.477 0 +0
2022-09-20 2022-09-16 14.793 0 +0
2022-09-19 2022-09-15 14.820 0 +0
2022-09-16 2022-09-14 15.083 0 +0
2022-09-15 2022-09-13 14.609 0 +0
2022-09-14 2022-09-09 15.551 0 +0
2022-09-13 2022-09-08 15.223 0 +0
2022-09-09 2022-09-07 15.305 0 +0
2022-09-08 2022-09-06 15.305 0 +0
2022-09-07 2022-09-05 15.360 0 +0
2022-09-06 2022-09-02 15.305 0 +0
2022-09-05 2022-09-01 15.688 0 +0
2022-09-02 2022-08-31 16.015 0 +0
2022-09-01 2022-08-30 16.152 0 +0
2022-08-31 2022-08-29 16.207 0 +0
2022-08-30 2022-08-26 16.999 0 +0
2022-08-29 2022-08-25 16.371 0 +0
2022-08-26 2022-08-24 16.507 0 +0
2022-08-25 2022-08-23 16.425 0 +0
2022-08-24 2022-08-22 16.781 0 +0
2022-08-23 2022-08-19 16.835 0 +0
2022-08-22 2022-08-18 16.343 0 +0
2022-08-19 2022-08-17 16.207 0 +0
2022-08-18 2022-08-16 15.633 0 +0
2022-08-17 2022-08-15 15.223 0 +0
2022-08-16 2022-08-12 15.360 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.184 0 +0
2022-08-11 2022-08-09 14.212 0 +0
2022-08-10 2022-08-08 14.239 0 +0
2022-08-09 2022-08-05 14.266 0 +0
2022-08-08 2022-08-04 14.048 0 +0
2022-08-05 2022-08-03 13.651 0 +0
2022-08-04 2022-08-02 13.610 0 +0
2022-08-03 2022-08-01 14.048 0 +0
2022-08-02 2022-07-29 14.266 0 +0
2022-08-01 2022-07-28 14.212 0 +0
2022-07-29 2022-07-27 14.348 0 +0
2022-07-28 2022-07-26 14.731 0 +0
2022-07-27 2022-07-25 14.786 0 +0
2022-07-26 2022-07-22 14.840 0 +0
2022-07-25 2022-07-21 14.895 0 +0
2022-07-22 2022-07-20 15.114 0 +0
2022-07-21 2022-07-19 14.731 0 +0
2022-07-20 2022-07-18 14.813 0 +0
2022-07-19 2022-07-15 14.212 0 +0
2022-07-18 2022-07-14 14.403 0 +0
2022-07-15 2022-07-13 14.430 0 +0
2022-07-14 2022-07-12 14.403 0 +0
2022-07-13 2022-07-11 14.512 0 +0
2022-07-12 2022-07-08 14.567 0 +0
2022-07-11 2022-07-07 14.266 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.294 0 +0
2022-07-06 2022-07-04 14.157 0 +0
2022-07-05 2022-06-30 13.966 0 +0
2022-07-04 2022-06-29 14.184 0 +0
2022-06-30 2022-06-28 14.594 0 +0
2022-06-29 2022-06-27 14.950 0 +0
2022-06-28 2022-06-24 15.360 0 +0
2022-06-27 2022-06-23 14.922 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 15.578 0 +0
2022-06-22 2022-06-20 15.332 0 +0
2022-06-21 2022-06-17 15.114 0 +0
2022-06-20 2022-06-16 14.977 0 +0
2022-06-17 2022-06-15 15.086 0 +0
2022-06-16 2022-06-14 15.360 0 +0
2022-06-15 2022-06-13 15.032 0 +0
2022-06-14 2022-06-10 15.879 0 +0
2022-06-13 2022-06-09 15.988 0 +0
2022-06-10 2022-06-08 15.988 0 +0
2022-06-09 2022-06-07 15.933 0 +0
2022-06-08 2022-06-06 15.578 0 +0
2022-06-07 2022-06-02 15.305 0 +0
2022-06-06 2022-06-01 15.469 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.661 0 +0
2022-05-31 2022-05-27 15.105 0 +0
2022-05-30 2022-05-26 14.854 0 +0
2022-05-27 2022-05-25 14.966 0 +0
2022-05-26 2022-05-24 15.077 0 +0
2022-05-25 2022-05-23 15.300 0 +0
2022-05-24 2022-05-20 15.578 0 +0
2022-05-23 2022-05-19 15.689 0 +0
2022-05-20 2022-05-18 16.440 0 +0
2022-05-19 2022-05-17 16.468 0 +0
2022-05-18 2022-05-16 16.134 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 14.604 0 +0
2022-05-13 2022-05-11 14.632 0 +0
2022-05-12 2022-05-10 14.799 0 +0
2022-05-11 2022-05-06 15.300 0 +0
2022-05-10 2022-05-05 15.939 0 +0
2022-05-06 2022-05-04 15.606 0 +0
2022-05-05 2022-05-03 15.995 0 +0
2022-05-04 2022-04-29 16.078 0 +0
2022-05-03 2022-04-28 15.967 0 +0
2022-04-29 2022-04-27 15.772 0 +0
2022-04-28 2022-04-26 15.800 0 +0
2022-04-27 2022-04-25 15.383 0 +0
2022-04-26 2022-04-22 15.494 0 +0
2022-04-25 2022-04-21 15.439 0 +0
2022-04-22 2022-04-20 15.494 0 +0
2022-04-21 2022-04-19 15.300 0 +0
2022-04-20 2022-04-14 15.355 0 +0
2022-04-19 2022-04-13 15.244 0 +0
2022-04-14 2022-04-12 15.327 0 +0
2022-04-13 2022-04-11 15.049 0 +0
2022-04-12 2022-04-08 15.550 0 +0
2022-04-11 2022-04-07 16.051 0 +0
2022-04-08 2022-04-06 16.690 0 +0
2022-04-07 2022-04-04 16.913 0 +0
2022-04-06 2022-04-01 17.024 0 +0
2022-04-04 2022-03-31 17.581 0 +0
2022-04-01 2022-03-30 17.664 0 +0
2022-03-31 2022-03-29 17.135 0 +0
2022-03-30 2022-03-28 17.108 0 +0
2022-03-29 2022-03-25 17.497 0 +0
2022-03-28 2022-03-24 17.775 0 +0
2022-03-25 2022-03-23 17.775 0 +0
2022-03-24 2022-03-22 17.469 0 +0
2022-03-23 2022-03-21 17.581 0 +0
2022-03-22 2022-03-18 17.135 0 +0
2022-03-21 2022-03-17 16.218 0 +0
2022-03-18 2022-03-16 15.216 0 +0
2022-03-17 2022-03-15 15.272 0 +0
2022-03-16 2022-03-14 15.439 0 +0
2022-03-15 2022-03-11 16.051 0 +0
2022-03-14 2022-03-10 16.273 0 +0
2022-03-11 2022-03-09 15.522 0 +0
2022-03-10 2022-03-08 16.718 0 +0
2022-03-09 2022-03-07 17.525 0 +0
2022-03-08 2022-03-04 17.998 0 +0
2022-03-07 2022-03-03 18.526 0 +0
2022-03-04 2022-03-02 18.499 0 +0
2022-03-03 2022-03-01 18.554 0 +0
2022-03-02 2022-02-28 18.359 0 +0
2022-03-01 2022-02-25 18.387 0 +0
2022-02-28 2022-02-24 18.220 0 +0
2022-02-25 2022-02-23 18.610 0 +0
2022-02-24 2022-02-22 18.471 0 +0
2022-02-23 2022-02-21 18.749 0 +0
2022-02-22 2022-02-18 19.166 0 +0
2022-02-21 2022-02-17 19.250 0 +0
2022-02-18 2022-02-16 19.138 0 +0
2022-02-17 2022-02-15 18.916 0 +0
2022-02-16 2022-02-14 18.832 0 +0
2022-02-15 2022-02-11 18.916 0 +0
2022-02-14 2022-02-10 18.860 0 +0
2022-02-11 2022-02-09 18.693 0 +0
2022-02-10 2022-02-08 18.721 0 +0
2022-02-09 2022-02-07 18.554 0 +0
2022-02-08 2022-02-04 18.554 0 +0
2022-02-07 2022-01-31 18.276 0 +0
2022-02-04 2022-01-27 17.581 0 +0
2022-01-28 2022-01-26 17.720 0 +0
2022-01-27 2022-01-25 18.220 0 +0
2022-01-26 2022-01-24 18.554 0 +0
2022-01-25 2022-01-21 18.721 0 +0
2022-01-24 2022-01-20 18.526 0 +0
2022-01-21 2022-01-19 18.220 0 +0
2022-01-20 2022-01-18 17.998 0 +0
2022-01-19 2022-01-17 18.026 0 +0
2022-01-18 2022-01-14 18.415 0 +0
2022-01-17 2022-01-13 18.081 0 +0
2022-01-14 2022-01-12 17.998 0 +0
2022-01-13 2022-01-11 17.608 0 +0
2022-01-12 2022-01-10 18.248 0 +0
2022-01-11 2022-01-07 18.109 0 +0
2022-01-10 2022-01-06 18.026 0 +0
2022-01-07 2022-01-05 17.942 0 +0
2022-01-06 2022-01-04 18.165 0 +0
2022-01-05 2022-01-03 18.220 0 +0
2022-01-04 2021-12-31 18.137 0 +0
2022-01-03 2021-12-29 18.471 0 +0
2021-12-30 2021-12-28 18.359 0 +0
2021-12-29 2021-12-24 17.692 0 +0
2021-12-28 2021-12-22 17.664 0 +0
2021-12-23 2021-12-21 17.664 0 +0
2021-12-22 2021-12-20 17.720 0 +0
2021-12-21 2021-12-17 17.831 0 +0
2021-12-20 2021-12-16 17.831 0 +0
2021-12-17 2021-12-15 17.330 0 +0
2021-12-16 2021-12-14 17.747 0 +0
2021-12-15 2021-12-13 18.276 0 +0
2021-12-14 2021-12-10 18.749 0 +0
2021-12-13 2021-12-09 19.500 0 +0
2021-12-10 2021-12-08 19.722 0 +0
2021-12-09 2021-12-07 19.361 0 +0
2021-12-08 2021-12-06 18.665 0 +0
2021-12-07 2021-12-03 19.194 0 +0
2021-12-06 2021-12-02 18.443 0 +0
2021-12-03 2021-12-01 18.721 0 +0
2021-12-02 2021-11-30 18.805 0 +0
2021-12-01 2021-11-29 19.194 0 +0
2021-11-30 2021-11-26 20.084 0 +0
2021-11-29 2021-11-25 20.390 0 +0
2021-11-26 2021-11-24 20.529 0 +0
2021-11-25 2021-11-23 20.780 0 +0
2021-11-24 2021-11-22 20.891 0 +0
2021-11-23 2021-11-19 21.252 0 +0
2021-11-22 2021-11-18 21.475 0 +0
2021-11-19 2021-11-17 21.809 0 +0
2021-11-18 2021-11-16 21.753 0 +0
2021-11-17 2021-11-15 22.532 0 +0
2021-11-16 2021-11-12 22.838 0 +0
2021-11-15 2021-11-11 23.061 0 +0
2021-11-12 2021-11-10 23.533 0 +0
2021-11-11 2021-11-09 23.255 0 +0
2021-11-10 2021-11-08 23.311 0 +0
2021-11-09 2021-11-05 23.033 0 +0
2021-11-08 2021-11-04 23.033 0 +0
2021-11-05 2021-11-03 23.005 0 +0
2021-11-04 2021-11-02 22.782 0 +0
2021-11-03 2021-11-01 22.365 0 +0
2021-11-02 2021-10-29 23.061 0 +0
2021-11-01 2021-10-28 22.949 0 +0
2021-10-29 2021-10-27 22.949 0 +0
2021-10-28 2021-10-26 23.144 0 +0
2021-10-27 2021-10-25 22.921 0 +0
2021-10-26 2021-10-22 23.061 0 +0
2021-10-25 2021-10-21 22.921 0 +0
2021-10-22 2021-10-20 23.506 0 +0
2021-10-21 2021-10-19 23.645 0 +0
2021-10-20 2021-10-18 24.201 0 +0
2021-10-19 2021-10-15 23.311 0 +0
2021-10-18 2021-10-12 22.671 0 +0
2021-10-15 2021-10-11 22.616 0 +0
2021-10-12 2021-10-08 22.616 0 +0
2021-10-11 2021-10-07 22.532 0 +0
2021-10-08 2021-10-06 22.365 0 +0
2021-10-07 2021-10-05 22.282 0 +0
2021-10-06 2021-10-04 22.310 0 +0
2021-10-05 2021-09-30 21.892 0 +0
2021-10-04 2021-09-29 21.892 0 +0
2021-09-30 2021-09-28 21.336 0 +0
2021-09-29 2021-09-27 22.226 0 +0
2021-09-28 2021-09-24 22.170 0 +0
2021-09-27 2021-09-23 21.920 0 +0
2021-09-24 2021-09-21 22.115 0 +0
2021-09-23 2021-09-20 21.670 0 +0
2021-09-21 2021-09-17 22.504 0 +0
2021-09-20 2021-09-16 22.115 0 +0
2021-09-17 2021-09-15 22.838 0 +0
2021-09-16 2021-09-14 22.532 0 +0
2021-09-15 2021-09-13 22.949 0 +0
2021-09-14 2021-09-10 23.172 0 +0
2021-09-13 2021-09-09 22.393 0 +0
2021-09-10 2021-09-08 22.949 0 +0
2021-09-09 2021-09-07 22.727 0 +0
2021-09-08 2021-09-06 22.310 0 +0
2021-09-07 2021-09-03 22.560 0 +0
2021-09-06 2021-09-02 22.782 0 +0
2021-09-03 2021-09-01 22.449 0 +0
2021-09-02 2021-08-31 21.948 0 +0
2021-09-01 2021-08-30 21.976 0 +0
2021-08-31 2021-08-27 21.920 0 +0
2021-08-30 2021-08-26 21.920 0 +0
2021-08-27 2021-08-25 21.864 0 +0
2021-08-26 2021-08-24 21.558 0 +0
2021-08-25 2021-08-23 20.863 0 +0
2021-08-24 2021-08-20 20.585 0 +0
2021-08-23 2021-08-19 21.419 0 +0
2021-08-20 2021-08-18 21.781 0 +0
2021-08-19 2021-08-17 21.531 0 +0
2021-08-18 2021-08-16 21.503 0 +0
2021-08-17 2021-08-13 22.449 0 +0
2021-08-16 2021-08-12 22.476 0 +0
2021-08-13 2021-08-11 22.810 0 +0
2021-08-12 2021-08-10 22.337 0 +0
2021-08-11 2021-08-09 22.059 0 +0
2021-08-10 2021-08-06 22.059 0 +0
2021-08-09 2021-08-05 22.170 0 +0
2021-08-06 2021-08-04 22.588 0 +0
2021-08-05 2021-08-03 22.476 0 +0
2021-08-04 2021-08-02 22.365 0 +0
2021-08-03 2021-07-30 22.810 0 +0
2021-08-02 2021-07-29 23.005 0 +0
2021-07-30 2021-07-28 22.031 0 +0
2021-07-29 2021-07-27 21.670 0 +0
2021-07-28 2021-07-26 22.226 0 +0
2021-07-27 2021-07-23 22.421 0 +0
2021-07-26 2021-07-22 23.033 0 +0
2021-07-23 2021-07-21 22.894 0 +0
2021-07-22 2021-07-20 23.061 0 +0
2021-07-21 2021-07-19 23.561 0 +0
2021-07-20 2021-07-16 24.340 0 +0
2021-07-19 2021-07-15 24.813 0 +0
2021-07-16 2021-07-14 24.813 0 +0
2021-07-15 2021-07-13 24.924 0 +0
2021-07-14 2021-07-12 24.952 0 +0
2021-07-13 2021-07-09 25.036 0 +0
2021-07-12 2021-07-08 25.286 0 +0
2021-07-09 2021-07-07 25.119 0 +0
2021-07-08 2021-07-06 25.453 0 +0
2021-07-07 2021-07-05 25.592 0 +0
2021-07-06 2021-07-02 26.426 0 +0
2021-07-05 2021-06-30 26.677 0 +0
2021-07-02 2021-06-29 26.426 0 +0
2021-06-30 2021-06-28 25.620 0 +0
2021-06-29 2021-06-25 25.481 0 +0
2021-06-28 2021-06-24 25.369 0 +0
2021-06-25 2021-06-23 25.620 0 +0
2021-06-24 2021-06-22 25.509 0 +0
2021-06-23 2021-06-21 25.981 0 +0
2021-06-22 2021-06-18 26.983 0 +0
2021-06-21 2021-06-17 26.927 0 +0
2021-06-18 2021-06-16 26.510 0 +0
2021-06-17 2021-06-15 26.677 0 +0
2021-06-16 2021-06-11 25.981 0 +0
2021-06-15 2021-06-10 26.872 0 +0
2021-06-11 2021-06-09 27.511 0 +0
2021-06-10 2021-06-08 27.539 0 +0
2021-06-09 2021-06-07 28.165 0 +0
2021-06-08 2021-06-04 28.582 0 +0
2021-06-07 2021-06-03 28.443 0 +0
2021-06-04 2021-06-02 28.096 0 +0
2021-06-03 2021-06-01 27.650 0 +0
2021-06-02 2021-05-31 27.539 0 +0
2021-06-01 2021-05-28 28.165 0 +0
2021-05-31 2021-05-27 28.026 0 +0
2021-05-28 2021-05-26 28.304 0 +0
2021-05-27 2021-05-25 27.762 0 +0
2021-05-26 2021-05-24 27.887 0 +0
2021-05-25 2021-05-21 28.374 0 +0
2021-05-24 2021-05-20 27.623 0 +0
2021-05-21 2021-05-18 27.734 0 +0
2021-05-20 2021-05-17 27.038 0 +0
2021-05-18 2021-05-14 26.454 0 +0
2021-05-17 2021-05-13 26.705 0 +0
2021-05-14 2021-05-12 27.456 0 +0
2021-05-13 2021-05-11 28.096 0 +0
2021-05-12 2021-05-10 28.096 0 +0
2021-05-11 2021-05-07 27.817 0 +0
2021-05-10 2021-05-06 27.344 0 +0
2021-05-07 2021-05-05 27.233 0 +0
2021-05-06 2021-05-04 27.178 0 +0
2021-05-05 2021-05-03 27.178 0 +0
2021-05-04 2021-04-30 27.122 0 +0
2021-05-03 2021-04-29 27.817 0 +0
2021-04-30 2021-04-28 27.428 0 +0
2021-04-29 2021-04-27 27.233 0 +0
2021-04-28 2021-04-26 27.261 0 +0
2021-04-27 2021-04-23 27.678 0 +0
2021-04-26 2021-04-22 27.122 0 +0
2021-04-23 2021-04-21 27.094 0 +0
2021-04-22 2021-04-20 28.096 0 +0
2021-04-21 2021-04-19 27.623 0 +0
2021-04-20 2021-04-16 27.567 0 +0
2021-04-19 2021-04-15 27.317 0 +0
2021-04-16 2021-04-14 27.595 0 +0
2021-04-15 2021-04-13 28.304 0 +0
2021-04-14 2021-04-12 26.927 0 +0
2021-04-13 2021-04-09 27.122 0 +0
2021-04-12 2021-04-08 27.678 0 +0
2021-04-09 2021-04-07 27.261 0 +0
2021-04-08 2021-04-01 27.094 0 +0
2021-04-07 2021-03-31 26.983 0 +0
2021-04-01 2021-03-30 27.038 0 +0
2021-03-31 2021-03-29 26.510 0 +0
2021-03-30 2021-03-26 27.011 0 +0
2021-03-29 2021-03-25 29.139 0 +0
2021-03-26 2021-03-24 26.649 0 +0
2021-03-25 2021-03-23 26.343 0 +0
2021-03-24 2021-03-22 26.760 0 +0
2021-03-23 2021-03-19 26.315 0 +0
2021-03-22 2021-03-18 27.678 0 +0
2021-03-19 2021-03-17 27.484 0 +0
2021-03-18 2021-03-16 26.093 0 +0
2021-03-17 2021-03-15 25.731 0 +0
2021-03-16 2021-03-12 28.096 0 +0
2021-03-15 2021-03-11 27.762 0 +0
2021-03-12 2021-03-10 26.148 0 +0
2021-03-11 2021-03-09 26.065 0 +0
2021-03-10 2021-03-08 25.342 0 +0
2021-03-09 2021-03-05 25.870 0 +0
2021-03-08 2021-03-04 23.895 0 +0
2021-03-05 2021-03-03 24.006 0 +0
2021-03-04 2021-03-02 23.784 0 +0
2021-03-03 2021-03-01 23.867 0 +0
2021-03-02 2021-02-26 23.005 0 +0
2021-03-01 2021-02-25 23.645 0 +0
2021-02-26 2021-02-24 23.200 0 +0
2021-02-25 2021-02-23 23.951 0 +0
2021-02-24 2021-02-22 23.812 0 +0
2021-02-23 2021-02-19 24.229 0 +0
2021-02-22 2021-02-18 24.479 0 +0
2021-02-19 2021-02-17 25.286 0 +0
2021-02-18 2021-02-16 26.120 0 +0
2021-02-17 2021-02-11 24.757 0 +0
2021-02-16 2021-02-09 24.285 0 +0
2021-02-10 2021-02-08 23.673 0 +0
2021-02-09 2021-02-05 23.923 0 +0
2021-02-08 2021-02-04 23.784 0 +0
2021-02-05 2021-02-03 23.812 0 +0
2021-02-04 2021-02-02 23.979 0 +0
2021-02-03 2021-02-01 23.756 0 +0
2021-02-02 2021-01-29 23.533 0 +0
2021-02-01 2021-01-28 24.507 0 +0
2021-01-29 2021-01-27 25.091 0 +0
2021-01-28 2021-01-26 24.952 0 +0
2021-01-27 2021-01-25 25.425 0 +0
2021-01-26 2021-01-22 24.730 0 +0
2021-01-25 2021-01-21 25.369 0 +0
2021-01-22 2021-01-20 25.258 0 +0
2021-01-21 2021-01-19 25.175 0 +0
2021-01-20 2021-01-18 24.841 0 +0
2021-01-19 2021-01-15 23.951 0 +0
2021-01-18 2021-01-14 23.673 0 +0
2021-01-15 2021-01-13 24.062 0 +0
2021-01-14 2021-01-12 22.894 0 +0
2021-01-13 2021-01-11 22.449 0 +0
2021-01-12 2021-01-08 22.782 0 +0
2021-01-11 2021-01-07 22.727 0 +0
2021-01-08 2021-01-06 22.588 0 +0
2021-01-07 2021-01-05 22.254 0 +0
2021-01-06 2021-01-04 22.504 0 +0
2021-01-05 2020-12-31 22.449 0 +0
2021-01-04 2020-12-29 23.255 0 +0
2020-12-30 2020-12-28 23.005 0 +0
2020-12-29 2020-12-24 22.782 0 +0
2020-12-28 2020-12-22 23.645 0 +0
2020-12-23 2020-12-21 23.617 0 +0
2020-12-22 2020-12-18 22.560 0 +0
2020-12-21 2020-12-17 23.200 0 +0
2020-12-18 2020-12-16 22.977 0 +0
2020-12-17 2020-12-15 22.755 0 +0
2020-12-16 2020-12-14 23.339 0 +0
2020-12-15 2020-12-11 22.866 0 +0
2020-12-14 2020-12-10 22.476 0 +0
2020-12-11 2020-12-09 22.755 0 +0
2020-12-10 2020-12-08 22.810 0 +0
2020-12-09 2020-12-07 22.949 0 +0
2020-12-08 2020-12-04 23.422 0 +0
2020-12-07 2020-12-03 22.782 0 +0
2020-12-04 2020-12-02 22.782 0 +0
2020-12-03 2020-12-01 23.005 0 +0
2020-12-02 2020-11-30 22.170 0 +0
2020-12-01 2020-11-27 23.255 0 +0
2020-11-30 2020-11-26 23.673 0 +0
2020-11-27 2020-11-25 24.062 0 +0
2020-11-26 2020-11-24 22.504 0 +0
2020-11-25 2020-11-23 22.588 0 +0
2020-11-24 2020-11-20 22.254 0 +0
2020-11-23 2020-11-19 22.921 0 +0
2020-11-20 2020-11-18 21.503 0 +0
2020-11-19 2020-11-17 21.670 0 +0
2020-11-18 2020-11-16 22.282 0 +0
2020-11-17 2020-11-13 21.419 0 +0
2020-11-16 2020-11-12 20.863 0 +0
2020-11-13 2020-11-11 20.863 0 +0
2020-11-12 2020-11-10 21.141 0 +0
2020-11-11 2020-11-09 19.528 0 +0
2020-11-10 2020-11-06 19.945 0 +0
2020-11-09 2020-11-05 19.333 0 +0
2020-11-06 2020-11-04 19.361 0 +0
2020-11-05 2020-11-03 18.916 0 +0
2020-11-04 2020-11-02 18.304 0 +0
2020-11-03 2020-10-30 17.553 0 +0
2020-11-02 2020-10-29 17.831 0 +0
2020-10-30 2020-10-28 18.693 0 +0
2020-10-29 2020-10-27 18.610 0 +0
2020-10-28 2020-10-23 18.749 0 +0
2020-10-27 2020-10-22 18.999 0 +0
2020-10-23 2020-10-21 20.223 0 +0
2020-10-22 2020-10-20 18.638 0 +0
2020-10-21 2020-10-19 18.137 0 +0
2020-10-20 2020-10-16 18.081 0 +0
2020-10-19 2020-10-15 18.610 0 +0
2020-10-16 2020-10-14 18.220 0 +0
2020-10-15 2020-10-12 18.137 0 +0
2020-10-14 2020-10-09 18.081 0 +0
2020-10-12 2020-10-08 18.471 0 +0
2020-10-09 2020-10-07 17.803 0 +0
2020-10-08 2020-10-06 17.998 0 +0
2020-10-07 2020-10-05 17.747 0 +0
2020-10-06 2020-09-30 17.414 0 +0
2020-10-05 2020-09-29 17.163 0 +0
2020-09-30 2020-09-28 17.108 0 +0
2020-09-29 2020-09-25 16.857 0 +0
2020-09-28 2020-09-24 16.857 0 +0
2020-09-25 2020-09-23 16.746 0 +0
2020-09-24 2020-09-22 16.690 0 +0
2020-09-23 2020-09-21 17.302 0 +0
2020-09-22 2020-09-18 17.441 0 +0
2020-09-21 2020-09-17 17.553 0 +0
2020-09-18 2020-09-16 17.581 0 +0
2020-09-17 2020-09-15 17.358 0 +0
2020-09-16 2020-09-14 17.024 0 +0
2020-09-15 2020-09-11 17.275 0 +0
2020-09-14 2020-09-10 17.163 0 +0
2020-09-11 2020-09-09 17.330 0 +0
2020-09-10 2020-09-08 17.275 0 +0
2020-09-09 2020-09-07 17.302 0 +0
2020-09-08 2020-09-04 17.581 0 +0
2020-09-07 2020-09-03 17.692 0 +0
2020-09-04 2020-09-02 17.970 0 +0
2020-09-03 2020-09-01 19.138 0 +0
2020-09-02 2020-08-31 18.665 0 +0
2020-09-01 2020-08-28 18.053 0 +0
2020-08-31 2020-08-27 17.581 0 +0
2020-08-28 2020-08-26 17.998 0 +0
2020-08-27 2020-08-25 17.998 0 +0
2020-08-26 2020-08-24 17.386 0 +0
2020-08-25 2020-08-21 16.969 0 +0
2020-08-24 2020-08-20 16.774 0 +0
2020-08-21 2020-08-19 16.802 0 +0
2020-08-20 2020-08-18 16.162 0 +0
2020-08-19 2020-08-17 17.525 0 +0
2020-08-18 2020-08-14 17.386 0 +0
2020-08-17 2020-08-13 19.194 0 +0
2020-08-14 2020-08-12 18.749 0 +0
2020-08-13 2020-08-11 18.248 0 +0
2020-08-12 2020-08-10 18.860 0 +0
2020-08-11 2020-08-07 18.081 0 +0
2020-08-10 2020-08-06 17.803 0 +0
2020-08-07 2020-08-05 18.693 0 +0
2020-08-06 2020-08-04 17.803 0 +0
2020-08-05 2020-08-03 17.525 0 +0
2020-08-04 2020-07-31 17.108 0 +0
2020-08-03 2020-07-30 17.219 0 +0
2020-07-31 2020-07-29 16.885 0 +0
2020-07-30 2020-07-28 16.913 0 +0
2020-07-29 2020-07-27 17.052 0 +0
2020-07-28 2020-07-24 17.275 0 +0
2020-07-27 2020-07-23 17.525 0 +0
2020-07-24 2020-07-22 17.386 0 +0
2020-07-23 2020-07-21 17.247 0 +0
2020-07-22 2020-07-20 17.135 0 +0
2020-07-21 2020-07-17 16.829 0 +0
2020-07-20 2020-07-16 16.718 0 +0
2020-07-17 2020-07-15 16.996 0 +0
2020-07-16 2020-07-14 17.052 0 +0
2020-07-15 2020-07-13 17.692 0 +0
2020-07-14 2020-07-10 17.080 0 +0
2020-07-13 2020-07-09 17.608 0 +0
2020-07-10 2020-07-08 17.302 0 +0
2020-07-09 2020-07-07 17.135 0 +0
2020-07-08 2020-07-06 17.358 0 +0
2020-07-07 2020-07-03 16.551 0 +0
2020-07-06 2020-07-02 16.774 0 +0
2020-07-03 2020-06-30 16.384 0 +0
2020-07-02 2020-06-29 16.245 0 +0
2020-06-30 2020-06-26 17.135 0 +0
2020-06-29 2020-06-24 17.080 0 +0
2020-06-26 2020-06-23 16.635 0 +0
2020-06-24 2020-06-22 16.134 0 +0
2020-06-23 2020-06-19 16.690 0 +0
2020-06-22 2020-06-18 17.024 0 +0
2020-06-19 2020-06-17 16.913 0 +0
2020-06-18 2020-06-16 17.108 0 +0
2020-06-17 2020-06-15 16.829 0 +0
2020-06-16 2020-06-12 16.690 0 +0
2020-06-15 2020-06-11 16.885 0 +0
2020-06-12 2020-06-10 17.441 0 +0
2020-06-11 2020-06-09 17.692 0 +0
2020-06-10 2020-06-08 17.859 0 +0
2020-06-09 2020-06-05 16.802 0 +0
2020-06-08 2020-06-04 16.190 0 +0
2020-06-05 2020-06-03 18.140 0 +0
2020-06-04 2020-06-02 18.229 0 +0
2020-06-03 2020-06-01 16.813 0 +0
2020-06-02 2020-05-29 16.370 0 +0
2020-06-01 2020-05-28 17.344 0 +0
2020-05-29 2020-05-27 17.580 0 +0
2020-05-28 2020-05-26 17.904 0 +0
2020-05-27 2020-05-25 17.639 0 +0
2020-05-26 2020-05-22 17.491 0 +0
2020-05-25 2020-05-21 18.464 0 +0
2020-05-22 2020-05-20 18.877 0 +0
2020-05-21 2020-05-19 19.320 0 +0
2020-05-20 2020-05-18 18.464 0 +0
2020-05-19 2020-05-15 18.494 0 +0
2020-05-18 2020-05-14 19.320 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.556 0 +0
2020-05-13 2020-05-11 19.438 0 +0
2020-05-12 2020-05-08 19.231 0 +0
2020-05-11 2020-05-07 18.700 0 +0
2020-05-08 2020-05-06 19.172 0 +0
2020-05-07 2020-05-05 19.084 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 18.376 0 +0
2020-05-04 2020-04-28 17.609 0 +0
2020-04-29 2020-04-27 18.111 0 +0
2020-04-28 2020-04-24 17.314 0 +0
2020-04-27 2020-04-23 17.639 0 +0
2020-04-24 2020-04-22 18.199 0 +0
2020-04-23 2020-04-21 18.405 0 +0
2020-04-22 2020-04-20 19.113 0 +0
2020-04-21 2020-04-17 19.172 0 +0
2020-04-20 2020-04-16 18.376 0 +0
2020-04-17 2020-04-15 19.497 0 +0
2020-04-16 2020-04-14 19.261 0 +0
2020-04-15 2020-04-09 19.526 0 +0
2020-04-14 2020-04-08 17.403 0 +0
2020-04-09 2020-04-07 17.432 0 +0
2020-04-08 2020-04-06 16.016 0 +0
2020-04-07 2020-04-03 16.518 0 +0
2020-04-06 2020-04-02 16.164 0 +0
2020-04-03 2020-04-01 16.606 0 +0
2020-04-02 2020-03-31 17.521 0 +0
2020-04-01 2020-03-30 17.314 0 +0
2020-03-31 2020-03-27 17.993 0 +0
2020-03-30 2020-03-26 17.196 0 +0
2020-03-27 2020-03-25 16.577 0 +0
2020-03-26 2020-03-24 15.161 0 +0
2020-03-25 2020-03-23 14.748 0 +0
2020-03-24 2020-03-20 17.698 0 +0
2020-03-23 2020-03-19 17.373 0 +0
2020-03-20 2020-03-18 18.612 0 +0
2020-03-19 2020-03-17 19.408 0 +0
2020-03-18 2020-03-16 21.237 0 +0
2020-03-17 2020-03-13 22.535 0 +0
2020-03-16 2020-03-12 23.862 0 +0
2020-03-13 2020-03-11 24.777 0 +0
2020-03-12 2020-03-10 25.691 0 +0
2020-03-11 2020-03-09 25.720 0 +0
2020-03-10 2020-03-06 26.841 0 +0
2020-03-09 2020-03-05 27.638 0 +0
2020-03-06 2020-03-04 26.900 0 +0
2020-03-05 2020-03-03 27.697 0 +0
2020-03-04 2020-03-02 28.139 0 +0
2020-03-03 2020-02-28 27.697 0 +0
2020-03-02 2020-02-27 28.877 0 +0
2020-02-28 2020-02-26 28.965 0 +0
2020-02-27 2020-02-25 29.466 0 +0
2020-02-26 2020-02-24 30.012 0 +0
2020-02-25 2020-02-21 30.897 0 +0
2020-02-24 2020-02-20 31.339 0 +0
2020-02-21 2020-02-19 31.708 0 +0
2020-02-20 2020-02-18 31.856 0 +0
2020-02-19 2020-02-17 31.413 0 +0
2020-02-18 2020-02-14 30.971 0 +0
2020-02-17 2020-02-13 30.971 0 +0
2020-02-14 2020-02-12 31.045 0 +0
2020-02-13 2020-02-11 30.971 0 +0
2020-02-12 2020-02-10 31.045 0 +0
2020-02-11 2020-02-07 31.487 0 +0
2020-02-10 2020-02-06 31.413 0 +0
2020-02-07 2020-02-05 31.413 0 +0
2020-02-06 2020-02-04 31.339 0 +0
2020-02-05 2020-02-03 31.487 0 +0
2020-02-04 2020-01-31 31.929 0 +0
2020-02-03 2020-01-30 32.151 0 +0
2020-01-31 2020-01-29 33.035 0 +0
2020-01-30 2020-01-24 34.363 0 +0
2020-01-29 2020-01-22 35.248 0 +0
2020-01-23 2020-01-21 35.100 0 +0
2020-01-22 2020-01-20 35.690 0 +0
2020-01-21 2020-01-17 35.838 0 +0
2020-01-20 2020-01-16 35.174 0 +0
2020-01-17 2020-01-15 35.100 0 +0
2020-01-16 2020-01-14 35.469 0 +0
2020-01-15 2020-01-13 35.616 0 +0
2020-01-14 2020-01-10 35.469 0 +0
2020-01-13 2020-01-09 34.805 0 +0
2020-01-10 2020-01-08 34.142 0 +0
2020-01-09 2020-01-07 34.142 0 +0
2020-01-08 2020-01-06 34.142 0 +0
2020-01-07 2020-01-03 33.847 0 +0
2020-01-06 2020-01-02 34.289 0 +0
2020-01-03 2019-12-31 33.920 0 +0
2020-01-02 2019-12-27 34.510 0 +0
2019-12-30 2019-12-24 34.363 0 +0
2019-12-27 2019-12-20 34.215 0 +0
2019-12-23 2019-12-19 34.068 0 +0
2019-12-20 2019-12-18 33.625 0 +0
2019-12-19 2019-12-17 33.035 0 +0
2019-12-18 2019-12-16 32.519 0 +0
2019-12-17 2019-12-13 33.478 0 +0
2019-12-16 2019-12-12 33.035 0 +0
2019-12-13 2019-12-11 32.667 0 +0
2019-12-12 2019-12-10 32.667 0 +0
2019-12-11 2019-12-09 33.478 0 +0
2019-12-10 2019-12-06 33.552 0 +0
2019-12-09 2019-12-05 33.552 0 +0
2019-12-06 2019-12-04 33.109 0 +0
2019-12-05 2019-12-03 33.257 0 +0
2019-12-04 2019-12-02 33.920 0 +0
2019-12-03 2019-11-29 34.142 0 +0
2019-12-02 2019-11-28 35.248 0 +0
2019-11-29 2019-11-27 34.879 0 +0
2019-11-28 2019-11-26 35.026 0 +0
2019-11-27 2019-11-25 34.658 0 +0
2019-11-26 2019-11-22 34.510 0 +0
2019-11-25 2019-11-21 34.068 0 +0
2019-11-22 2019-11-20 34.732 0 +0
2019-11-21 2019-11-19 34.437 0 +0
2019-11-20 2019-11-18 33.773 0 +0
2019-11-19 2019-11-15 32.741 0 +0
2019-11-18 2019-11-14 32.224 0 +0
2019-11-15 2019-11-13 33.625 0 +0
2019-11-14 2019-11-12 33.994 0 +0
2019-11-13 2019-11-11 33.035 0 +0
2019-11-12 2019-11-08 33.478 0 +0
2019-11-11 2019-11-07 33.404 0 +0
2019-11-08 2019-11-06 32.962 0 +0
2019-11-07 2019-11-05 33.109 0 +0
2019-11-06 2019-11-04 32.446 0 +0
2019-11-05 2019-11-01 32.372 0 +0
2019-11-04 2019-10-31 32.593 0 +0
2019-11-01 2019-10-30 32.814 0 +0
2019-10-31 2019-10-29 32.372 0 +0
2019-10-30 2019-10-28 32.446 0 +0
2019-10-29 2019-10-25 31.634 0 +0
2019-10-28 2019-10-24 31.634 0 +0
2019-10-25 2019-10-23 31.708 0 +0
2019-10-24 2019-10-22 32.077 0 +0
2019-10-23 2019-10-21 32.077 0 +0
2019-10-22 2019-10-18 31.561 0 +0
2019-10-21 2019-10-17 31.413 0 +0
2019-10-18 2019-10-16 31.561 0 +0
2019-10-17 2019-10-15 31.634 0 +0
2019-10-16 2019-10-14 31.118 0 +0
2019-10-15 2019-10-11 31.487 0 +0
2019-10-14 2019-10-10 31.118 0 +0
2019-10-11 2019-10-09 30.528 0 +0
2019-10-10 2019-10-08 31.339 0 +0
2019-10-09 2019-10-04 31.708 0 +0
2019-10-08 2019-10-03 31.856 0 +0
2019-10-04 2019-10-02 31.266 0 +0
2019-10-03 2019-09-30 31.634 0 +0
2019-10-02 2019-09-27 31.782 0 +0
2019-09-30 2019-09-26 32.224 0 +0
2019-09-27 2019-09-25 32.298 0 +0
2019-09-26 2019-09-24 31.413 0 +0
2019-09-25 2019-09-23 31.634 0 +0
2019-09-24 2019-09-20 31.266 0 +0
2019-09-23 2019-09-19 30.750 0 +0
2019-09-20 2019-09-18 30.823 0 +0
2019-09-19 2019-09-17 31.118 0 +0
2019-09-18 2019-09-16 31.634 0 +0
2019-09-17 2019-09-13 31.708 0 +0
2019-09-16 2019-09-12 31.708 0 +0
2019-09-13 2019-09-11 32.825 0 +0
2019-09-12 2019-09-10 33.576 0 +0
2019-09-11 2019-09-09 32.976 0 +0
2019-09-10 2019-09-06 32.900 0 +0
2019-09-09 2019-09-05 32.299 0 +0
2019-09-06 2019-09-04 31.924 0 +0
2019-09-05 2019-09-03 31.323 0 +0
2019-09-04 2019-09-02 30.346 0 +0
2019-09-03 2019-08-30 30.121 0 +0
2019-09-02 2019-08-29 30.346 0 +0
2019-08-30 2019-08-28 30.572 0 +0
2019-08-29 2019-08-27 31.098 0 +0
2019-08-28 2019-08-26 31.774 0 +0
2019-08-27 2019-08-23 32.900 0 +0
2019-08-26 2019-08-22 33.201 0 +0
2019-08-23 2019-08-21 33.276 0 +0
2019-08-22 2019-08-20 33.351 0 +0
2019-08-21 2019-08-19 33.126 0 +0
2019-08-20 2019-08-16 32.600 0 +0
2019-08-19 2019-08-15 31.623 0 +0
2019-08-16 2019-08-14 32.375 0 +0
2019-08-15 2019-08-13 32.600 0 +0
2019-08-14 2019-08-12 32.825 0 +0
2019-08-13 2019-08-09 33.501 0 +0
2019-08-12 2019-08-08 33.652 0 +0
2019-08-09 2019-08-07 32.750 0 +0
2019-08-08 2019-08-06 32.675 0 +0
2019-08-07 2019-08-05 31.774 0 +0
2019-08-06 2019-08-02 32.074 0 +0
2019-08-05 2019-08-01 32.976 0 +0
2019-08-02 2019-07-31 32.976 0 +0
2019-08-01 2019-07-30 33.727 0 +0
2019-07-31 2019-07-29 33.576 0 +0
2019-07-30 2019-07-26 33.576 0 +0
2019-07-29 2019-07-25 34.027 0 +0
2019-07-26 2019-07-24 34.027 0 +0
2019-07-25 2019-07-23 34.027 0 +0
2019-07-24 2019-07-22 33.802 0 +0
2019-07-23 2019-07-19 33.426 0 +0
2019-07-22 2019-07-18 33.351 0 +0
2019-07-19 2019-07-17 33.351 0 +0
2019-07-18 2019-07-16 33.126 0 +0
2019-07-17 2019-07-15 32.900 0 +0
2019-07-16 2019-07-12 32.450 0 +0
2019-07-15 2019-07-11 33.276 0 +0
2019-07-12 2019-07-10 33.727 0 +0
2019-07-11 2019-07-09 33.576 0 +0
2019-07-10 2019-07-08 33.727 0 +0
2019-07-09 2019-07-05 34.252 0 +0
2019-07-08 2019-07-04 33.727 0 +0
2019-07-05 2019-07-03 33.051 0 +0
2019-07-04 2019-07-02 33.051 0 +0
2019-07-03 2019-06-28 32.149 0 +0
2019-07-02 2019-06-27 32.900 0 +0
2019-06-28 2019-06-26 32.375 0 +0
2019-06-27 2019-06-25 32.074 0 +0
2019-06-26 2019-06-24 32.299 0 +0
2019-06-25 2019-06-21 31.999 0 +0
2019-06-24 2019-06-20 31.849 0 +0
2019-06-21 2019-06-19 31.548 0 +0
2019-06-20 2019-06-18 31.623 0 +0
2019-06-19 2019-06-17 31.623 0 +0
2019-06-18 2019-06-14 32.149 0 +0
2019-06-17 2019-06-13 32.074 0 +0
2019-06-14 2019-06-12 31.473 0 +0
2019-06-13 2019-06-11 31.398 0 +0
2019-06-12 2019-06-10 32.074 0 +0
2019-06-11 2019-06-06 31.398 0 +0
2019-06-10 2019-06-05 31.173 0 +0
2019-06-06 2019-06-04 34.491 0 +0
2019-06-05 2019-06-03 34.886 0 +0
2019-06-04 2019-05-31 34.728 0 +0
2019-06-03 2019-05-30 34.570 0 +0
2019-05-31 2019-05-29 34.174 0 +0
2019-05-30 2019-05-28 35.044 0 +0
2019-05-29 2019-05-27 33.937 0 +0
2019-05-28 2019-05-24 34.411 0 +0
2019-05-27 2019-05-23 34.253 0 +0
2019-05-24 2019-05-22 35.440 0 +0
2019-05-23 2019-05-21 35.044 0 +0
2019-05-22 2019-05-20 34.649 0 +0
2019-05-21 2019-05-17 33.699 0 +0
2019-05-20 2019-05-16 34.649 0 +0
2019-05-17 2019-05-15 34.174 0 +0
2019-05-16 2019-05-14 39.553 0 +0
2019-05-15 2019-05-10 39.237 0 +0
2019-05-14 2019-05-09 38.446 0 +0
2019-05-10 2019-05-08 39.632 0 +0
2019-05-09 2019-05-07 40.344 0 +0
2019-05-08 2019-05-06 39.791 0 +0
2019-05-07 2019-05-03 41.373 0 +0
2019-05-06 2019-05-02 40.661 0 +0
2019-05-03 2019-04-30 40.107 0 +0
2019-05-02 2019-04-29 40.265 0 +0
2019-04-30 2019-04-26 39.791 0 +0
2019-04-29 2019-04-25 39.870 0 +0
2019-04-26 2019-04-24 39.237 0 +0
2019-04-25 2019-04-23 40.186 0 +0
2019-04-24 2019-04-18 40.107 0 +0
2019-04-23 2019-04-17 40.819 0 +0
2019-04-18 2019-04-16 40.898 0 +0
2019-04-17 2019-04-15 41.056 0 +0
2019-04-16 2019-04-12 41.215 0 +0
2019-04-15 2019-04-11 41.531 0 +0
2019-04-12 2019-04-10 41.452 0 +0
2019-04-11 2019-04-09 41.373 0 +0
2019-04-10 2019-04-08 41.610 0 +0
2019-04-09 2019-04-04 42.955 0 +0
2019-04-08 2019-04-03 43.430 0 +0
2019-04-04 2019-04-02 43.034 0 +0
2019-04-03 2019-04-01 42.638 0 +0
2019-04-02 2019-03-29 42.718 0 +0
2019-04-01 2019-03-28 43.667 0 +0
2019-03-29 2019-03-27 42.955 0 +0
2019-03-28 2019-03-26 43.904 0 +0
2019-03-27 2019-03-25 42.718 0 +0
2019-03-26 2019-03-22 41.927 0 +0
2019-03-25 2019-03-21 42.085 0 +0
2019-03-22 2019-03-20 42.638 0 +0
2019-03-21 2019-03-19 42.955 0 +0
2019-03-20 2019-03-18 42.955 0 +0
2019-03-19 2019-03-15 42.243 0 +0
2019-03-18 2019-03-14 42.559 0 +0
2019-03-15 2019-03-13 42.559 0 +0
2019-03-14 2019-03-12 41.610 0 +0
2019-03-13 2019-03-11 41.294 0 +0
2019-03-12 2019-03-08 41.531 0 +0
2019-03-11 2019-03-07 42.164 0 +0
2019-03-08 2019-03-06 42.243 0 +0
2019-03-07 2019-03-05 42.085 0 +0
2019-03-06 2019-03-04 42.480 0 +0
2019-03-05 2019-03-01 42.718 0 +0
2019-03-04 2019-02-28 41.768 0 +0
2019-03-01 2019-02-27 41.768 0 +0
2019-02-28 2019-02-26 41.847 0 +0
2019-02-27 2019-02-25 41.135 0 +0
2019-02-26 2019-02-22 41.452 0 +0
2019-02-25 2019-02-21 41.452 0 +0
2019-02-22 2019-02-20 41.689 0 +0
2019-02-21 2019-02-19 41.610 0 +0
2019-02-20 2019-02-18 42.401 0 +0
2019-02-19 2019-02-15 40.819 0 +0
2019-02-18 2019-02-14 41.452 0 +0
2019-02-15 2019-02-13 40.977 0 +0
2019-02-14 2019-02-12 40.819 0 +0
2019-02-13 2019-02-11 41.689 0 +0
2019-02-12 2019-02-08 42.480 0 +0
2019-02-11 2019-02-04 43.430 0 +0
2019-02-08 2019-01-31 42.401 0 +0
2019-02-01 2019-01-30 41.373 0 +0
2019-01-31 2019-01-29 41.294 0 +0
2019-01-30 2019-01-28 41.689 0 +0
2019-01-29 2019-01-25 41.294 0 +0
2019-01-28 2019-01-24 40.819 0 +0
2019-01-25 2019-01-23 41.056 0 +0
2019-01-24 2019-01-22 39.712 0 +0
2019-01-23 2019-01-21 39.949 0 +0
2019-01-22 2019-01-18 39.712 0 +0
2019-01-21 2019-01-17 39.474 0 +0
2019-01-18 2019-01-16 39.791 0 +0
2019-01-17 2019-01-15 39.791 0 +0
2019-01-16 2019-01-14 39.632 0 +0
2019-01-15 2019-01-11 39.553 0 +0
2019-01-14 2019-01-10 40.186 0 +0
2019-01-11 2019-01-09 40.186 0 +0
2019-01-10 2019-01-08 39.712 0 +0
2019-01-09 2019-01-07 39.395 0 +0
2019-01-08 2019-01-04 40.028 0 +0
2019-01-07 2019-01-03 39.712 0 +0
2019-01-04 2019-01-02 39.632 0 +0
2019-01-03 2018-12-31 39.632 0 +0
2019-01-02 2018-12-27 38.762 0 +0
2018-12-28 2018-12-24 38.762 0 +0
2018-12-27 2018-12-20 38.446 0 +0
2018-12-21 2018-12-19 38.050 0 +0
2018-12-20 2018-12-18 37.101 0 +0
2018-12-19 2018-12-17 36.864 0 +0
2018-12-18 2018-12-14 35.440 0 +0
2018-12-17 2018-12-13 35.598 0 +0
2018-12-14 2018-12-12 35.519 0 +0
2018-12-13 2018-12-11 35.282 0 +0
2018-12-12 2018-12-10 34.965 0 +0
2018-12-11 2018-12-07 35.677 0 +0
2018-12-10 2018-12-06 36.073 0 +0
2018-12-07 2018-12-05 36.785 0 +0
2018-12-06 2018-12-04 37.022 0 +0
2018-12-05 2018-12-03 37.022 0 +0
2018-12-04 2018-11-30 35.994 0 +0
2018-12-03 2018-11-29 37.655 0 +0
2018-11-30 2018-11-28 36.943 0 +0
2018-11-29 2018-11-27 36.231 0 +0
2018-11-28 2018-11-26 36.943 0 +0
2018-11-27 2018-11-23 36.943 0 +0
2018-11-26 2018-11-22 36.943 0 +0
2018-11-23 2018-11-21 36.785 0 +0
2018-11-22 2018-11-20 36.626 0 +0
2018-11-21 2018-11-19 37.417 0 +0
2018-11-20 2018-11-16 37.101 0 +0
2018-11-19 2018-11-15 37.259 0 +0
2018-11-16 2018-11-14 36.152 0 +0
2018-11-15 2018-11-13 36.231 0 +0
2018-11-14 2018-11-12 35.123 0 +0
2018-11-13 2018-11-09 36.231 0 +0
2018-11-12 2018-11-08 35.756 0 +0
2018-11-09 2018-11-07 36.073 0 +0
2018-11-08 2018-11-06 35.598 0 +0
2018-11-07 2018-11-05 34.807 0 +0
2018-11-06 2018-11-02 34.411 0 +0
2018-11-05 2018-11-01 34.491 0 +0
2018-11-02 2018-10-31 33.937 0 +0
2018-11-01 2018-10-30 33.067 0 +0
2018-10-31 2018-10-29 32.750 0 +0
2018-10-30 2018-10-26 32.276 0 +0
2018-10-29 2018-10-25 33.146 0 +0
2018-10-26 2018-10-24 32.750 0 +0
2018-10-25 2018-10-23 32.434 0 +0
2018-10-24 2018-10-22 33.620 0 +0
2018-10-23 2018-10-19 33.541 0 +0
2018-10-22 2018-10-18 32.987 0 +0
2018-10-19 2018-10-16 32.987 0 +0
2018-10-18 2018-10-15 33.225 0 +0
2018-10-16 2018-10-12 33.462 0 +0
2018-10-15 2018-10-11 32.434 0 +0
2018-10-12 2018-10-10 32.987 0 +0
2018-10-11 2018-10-09 32.513 0 +0
2018-10-10 2018-10-08 33.225 0 +0
2018-10-09 2018-10-05 33.541 0 +0
2018-10-08 2018-10-04 34.016 0 +0
2018-10-05 2018-10-03 34.807 0 +0
2018-10-04 2018-10-02 34.411 0 +0
2018-10-03 2018-09-28 34.411 0 +0
2018-10-02 2018-09-27 33.304 0 +0
2018-09-28 2018-09-26 34.016 0 +0
2018-09-27 2018-09-24 34.728 0 +0
2018-09-26 2018-09-21 34.095 0 +0
2018-09-24 2018-09-20 34.174 0 +0
2018-09-21 2018-09-19 34.411 0 +0
2018-09-20 2018-09-18 33.779 0 +0
2018-09-19 2018-09-17 34.016 0 +0
2018-09-18 2018-09-14 33.620 0 +0
2018-09-17 2018-09-13 33.304 0 +0
2018-09-14 2018-09-12 34.265 0 +0
2018-09-13 2018-09-11 35.072 0 +0
2018-09-12 2018-09-10 35.475 0 +0
2018-09-11 2018-09-07 34.507 0 +0
2018-09-10 2018-09-06 35.313 0 +0
2018-09-07 2018-09-05 36.281 0 +0
2018-09-06 2018-09-04 36.200 0 +0
2018-09-05 2018-09-03 35.958 0 +0
2018-09-04 2018-08-31 35.072 0 +0
2018-09-03 2018-08-30 35.636 0 +0
2018-08-31 2018-08-29 35.152 0 +0
2018-08-30 2018-08-28 34.668 0 +0
2018-08-29 2018-08-27 34.104 0 +0
2018-08-28 2018-08-24 33.862 0 +0
2018-08-27 2018-08-23 33.782 0 +0
2018-08-24 2018-08-22 33.540 0 +0
2018-08-23 2018-08-21 32.411 0 +0
2018-08-22 2018-08-20 31.734 0 +0
2018-08-21 2018-08-17 32.250 0 +0
2018-08-20 2018-08-16 33.056 0 +0
2018-08-17 2018-08-15 33.459 0 +0
2018-08-16 2018-08-14 33.620 0 +0
2018-08-15 2018-08-13 33.701 0 +0
2018-08-14 2018-08-10 35.797 0 +0
2018-08-13 2018-08-09 34.991 0 +0
2018-08-10 2018-08-08 34.991 0 +0
2018-08-09 2018-08-07 34.991 0 +0
2018-08-08 2018-08-06 34.507 0 +0
2018-08-07 2018-08-03 35.152 0 +0
2018-08-06 2018-08-02 34.749 0 +0
2018-08-03 2018-08-01 34.507 0 +0
2018-08-02 2018-07-31 34.023 0 +0
2018-08-01 2018-07-30 33.782 0 +0
2018-07-31 2018-07-27 38.538 0 +0
2018-07-30 2018-07-26 38.780 0 +0
2018-07-27 2018-07-25 38.377 0 +0
2018-07-26 2018-07-24 38.458 0 +0
2018-07-25 2018-07-23 38.297 0 +0
2018-07-24 2018-07-20 37.571 0 +0
2018-07-23 2018-07-19 37.329 0 +0
2018-07-20 2018-07-18 37.813 0 +0
2018-07-19 2018-07-17 36.603 0 +0
2018-07-18 2018-07-16 36.281 0 +0
2018-07-17 2018-07-13 36.039 0 +0
2018-07-16 2018-07-12 35.878 0 +0
2018-07-13 2018-07-11 36.281 0 +0
2018-07-12 2018-07-10 36.845 0 +0
2018-07-11 2018-07-09 36.120 0 +0
2018-07-10 2018-07-06 36.523 0 +0
2018-07-09 2018-07-05 36.200 0 +0
2018-07-06 2018-07-04 36.200 0 +0
2018-07-05 2018-07-03 35.394 0 +0
2018-07-04 2018-06-29 35.717 0 +0
2018-07-03 2018-06-28 36.120 0 +0
2018-06-29 2018-06-27 36.120 0 +0
2018-06-28 2018-06-26 36.039 0 +0
2018-06-27 2018-06-25 35.878 0 +0
2018-06-26 2018-06-22 36.200 0 +0
2018-06-25 2018-06-21 35.394 0 +0
2018-06-22 2018-06-20 35.878 0 +0
2018-06-21 2018-06-19 35.313 0 +0
2018-06-20 2018-06-15 37.974 0 +0
2018-06-19 2018-06-14 37.490 0 +0
2018-06-15 2018-06-13 37.007 0 +0
2018-06-14 2018-06-12 37.490 0 +0
2018-06-13 2018-06-11 37.490 0 +0
2018-06-12 2018-06-08 37.087 0 +0
2018-06-11 2018-06-07 37.248 0 +0
2018-06-08 2018-06-06 41.122 0 +0
2018-06-07 2018-06-05 40.362 0 +0
2018-06-06 2018-06-04 41.375 0 +0
2018-06-05 2018-06-01 40.953 0 +0
2018-06-04 2018-05-31 40.953 0 +0
2018-06-01 2018-05-30 39.011 0 +0
2018-05-31 2018-05-29 38.842 0 +0
2018-05-30 2018-05-28 38.842 0 +0
2018-05-29 2018-05-25 38.251 0 +0
2018-05-28 2018-05-24 37.660 0 +0
2018-05-25 2018-05-23 37.322 0 +0
2018-05-24 2018-05-21 37.997 0 +0
2018-05-23 2018-05-18 37.238 0 +0
2018-05-21 2018-05-17 37.069 0 +0
2018-05-18 2018-05-16 37.491 0 +0
2018-05-17 2018-05-15 37.575 0 +0
2018-05-16 2018-05-14 38.673 0 +0
2018-05-15 2018-05-11 37.997 0 +0
2018-05-14 2018-05-10 38.420 0 +0
2018-05-11 2018-05-09 38.335 0 +0
2018-05-10 2018-05-08 38.842 0 +0
2018-05-09 2018-05-07 37.997 0 +0
2018-05-08 2018-05-04 37.069 0 +0
2018-05-07 2018-05-03 36.224 0 +0
2018-05-04 2018-05-02 36.984 0 +0
2018-05-03 2018-04-30 37.744 0 +0
2018-05-02 2018-04-27 36.900 0 +0
2018-04-30 2018-04-26 38.757 0 +0
2018-04-27 2018-04-25 38.673 0 +0
2018-04-26 2018-04-24 39.180 0 +0
2018-04-25 2018-04-23 38.589 0 +0
2018-04-24 2018-04-20 37.744 0 +0
2018-04-23 2018-04-19 38.926 0 +0
2018-04-20 2018-04-18 39.348 0 +0
2018-04-19 2018-04-17 41.291 0 +0
2018-04-18 2018-04-16 40.108 0 +0
2018-04-17 2018-04-13 41.375 0 +0
2018-04-16 2018-04-12 47.961 0 +0
2018-04-13 2018-04-11 48.383 0 +0
2018-04-12 2018-04-10 47.286 0 +0
2018-04-11 2018-04-09 52.859 0 +0
2018-04-10 2018-04-06 52.183 0 +0
2018-04-09 2018-04-04 51.761 0 +0
2018-04-06 2018-04-03 52.521 0 +0
2018-04-04 2018-03-29 52.605 0 +0
2018-04-03 2018-03-28 51.339 0 +0
2018-03-29 2018-03-27 51.170 0 +0
2018-03-28 2018-03-26 52.690 0 +0
2018-03-27 2018-03-23 56.574 0 +0
2018-03-26 2018-03-22 57.841 0 +0
2018-03-23 2018-03-21 57.081 0 +0
2018-03-22 2018-03-20 57.081 0 +0
2018-03-21 2018-03-19 57.925 0 +0
2018-03-20 2018-03-16 56.912 0 +0
2018-03-19 2018-03-15 56.743 0 +0
2018-03-16 2018-03-14 54.716 0 +0
2018-03-15 2018-03-13 54.632 0 +0
2018-03-14 2018-03-12 54.970 0 +0
2018-03-13 2018-03-09 54.041 0 +0
2018-03-12 2018-03-08 54.463 0 +0
2018-03-09 2018-03-07 52.943 0 +0
2018-03-08 2018-03-06 55.054 0 +0
2018-03-07 2018-03-05 54.716 0 +0
2018-03-06 2018-03-02 56.405 0 +0
2018-03-05 2018-03-01 56.743 0 +0
2018-03-02 2018-02-28 56.574 0 +0
2018-03-01 2018-02-27 55.814 0 +0
2018-02-28 2018-02-26 54.801 0 +0
2018-02-27 2018-02-23 53.956 0 +0
2018-02-26 2018-02-22 54.885 0 +0
2018-02-23 2018-02-21 56.827 0 +0
2018-02-22 2018-02-20 56.321 0 +0
2018-02-21 2018-02-15 56.490 0 +0
2018-02-20 2018-02-13 56.405 0 +0
2018-02-14 2018-02-12 57.081 0 +0
2018-02-13 2018-02-09 55.983 0 +0
2018-02-12 2018-02-08 57.334 0 +0
2018-02-09 2018-02-07 56.827 0 +0
2018-02-08 2018-02-06 56.658 0 +0
2018-02-07 2018-02-05 57.841 0 +0
2018-02-06 2018-02-02 58.769 0 +0
2018-02-05 2018-02-01 60.036 0 +0
2018-02-02 2018-01-31 59.614 0 +0
2018-02-01 2018-01-30 60.796 0 +0
2018-01-31 2018-01-29 61.640 0 +0
2018-01-30 2018-01-26 60.036 0 +0
2018-01-29 2018-01-25 59.952 0 +0
2018-01-26 2018-01-24 59.360 0 +0
2018-01-25 2018-01-23 60.627 0 +0
2018-01-24 2018-01-22 64.427 0 +0
2018-01-23 2018-01-19 54.210 0 +0
2018-01-22 2018-01-18 54.294 0 +0
2018-01-19 2018-01-17 53.534 0 +0
2018-01-18 2018-01-16 52.352 0 +0
2018-01-17 2018-01-15 52.352 0 +0
2018-01-16 2018-01-12 51.930 0 +0
2018-01-15 2018-01-11 50.748 0 +0
2018-01-12 2018-01-10 51.508 0 +0
2018-01-11 2018-01-09 51.254 0 +0
2018-01-10 2018-01-08 51.254 0 +0
2018-01-09 2018-01-05 50.663 0 +0
2018-01-08 2018-01-04 51.423 0 +0
2018-01-05 2018-01-03 52.099 0 +0
2018-01-04 2018-01-02 52.521 0 +0
2018-01-03 2017-12-29 51.845 0 +0
2018-01-02 2017-12-28 52.268 0 +0
2017-12-29 2017-12-27 51.677 0 +0
2017-12-28 2017-12-22 51.423 0 +0
2017-12-27 2017-12-21 51.339 0 +0
2017-12-22 2017-12-20 51.001 0 +0
2017-12-21 2017-12-19 50.157 0 +0
2017-12-20 2017-12-18 49.566 0 +0
2017-12-19 2017-12-15 49.481 0 +0
2017-12-18 2017-12-14 49.228 0 +0
2017-12-15 2017-12-13 48.637 0 +0
2017-12-14 2017-12-12 49.650 0 +0
2017-12-13 2017-12-11 48.383 0 +0
2017-12-12 2017-12-08 48.721 0 +0
2017-12-11 2017-12-07 48.130 0 +0
2017-12-08 2017-12-06 48.046 0 +0
2017-12-07 2017-12-05 48.046 0 +0
2017-12-06 2017-12-04 47.877 0 +0
2017-12-05 2017-12-01 47.539 0 +0
2017-12-04 2017-11-30 47.117 0 +0
2017-12-01 2017-11-29 47.370 0 +0
2017-11-30 2017-11-28 47.961 0 +0
2017-11-29 2017-11-27 47.623 0 +0
2017-11-28 2017-11-24 47.117 0 +0
2017-11-27 2017-11-23 46.779 0 +0
2017-11-24 2017-11-22 47.708 0 +0
2017-11-23 2017-11-21 48.130 0 +0
2017-11-22 2017-11-20 48.046 0 +0
2017-11-21 2017-11-17 48.046 0 +0
2017-11-20 2017-11-16 47.961 0 +0
2017-11-17 2017-11-15 49.481 0 +0
2017-11-16 2017-11-14 49.650 0 +0
2017-11-15 2017-11-13 53.872 0 +0
2017-11-14 2017-11-10 53.112 0 +0
2017-11-13 2017-11-09 54.547 0 +0
2017-11-10 2017-11-08 53.281 0 +0
2017-11-09 2017-11-07 52.352 0 +0
2017-11-08 2017-11-06 51.592 0 +0
2017-11-07 2017-11-03 51.930 0 +0
2017-11-06 2017-11-02 51.085 0 +0
2017-11-03 2017-11-01 51.761 0 +0
2017-11-02 2017-10-31 50.494 0 +0
2017-11-01 2017-10-30 50.748 0 +0
2017-10-31 2017-10-27 51.001 0 +0
2017-10-30 2017-10-26 51.001 0 +0
2017-10-27 2017-10-25 50.917 0 +0
2017-10-26 2017-10-24 51.845 0 +0
2017-10-25 2017-10-23 51.508 0 +0
2017-10-24 2017-10-20 52.268 0 +0
2017-10-23 2017-10-19 52.099 0 +0
2017-10-20 2017-10-18 52.436 0 +0
2017-10-19 2017-10-17 52.521 0 +0
2017-10-18 2017-10-16 52.521 0 +0
2017-10-17 2017-10-13 52.268 0 +0
2017-10-16 2017-10-12 52.352 0 +0
2017-10-13 2017-10-11 51.170 0 +0
2017-10-12 2017-10-10 52.014 0 +0
2017-10-11 2017-10-09 50.832 0 +0
2017-10-10 2017-10-06 50.917 0 +0
2017-10-09 2017-10-04 49.819 0 +0
2017-10-06 2017-10-03 49.481 0 +0
2017-10-04 2017-09-29 50.157 0 +0
2017-10-03 2017-09-28 50.157 0 +0
2017-09-29 2017-09-27 50.579 0 +0
2017-09-28 2017-09-26 49.566 0 +0
2017-09-27 2017-09-25 49.143 0 +0
2017-09-26 2017-09-22 50.494 0 +0
2017-09-25 2017-09-21 49.397 0 +0
2017-09-22 2017-09-20 48.721 0 +0
2017-09-21 2017-09-19 49.143 0 +0
2017-09-20 2017-09-18 50.410 0 +0
2017-09-19 2017-09-15 51.845 0 +0
2017-09-18 2017-09-14 66.519 0 +0
2017-09-15 2017-09-13 66.519 0 +0
2017-09-14 2017-09-12 65.284 0 +0
2017-09-13 2017-09-11 64.809 0 +0
2017-09-12 2017-09-08 63.573 0 +0
2017-09-11 2017-09-07 63.098 0 +0
2017-09-08 2017-09-06 63.859 0 +0
2017-09-07 2017-09-05 63.478 0 +0
2017-09-06 2017-09-04 62.528 0 +0
2017-09-05 2017-09-01 63.003 0 +0
2017-09-04 2017-08-31 64.429 0 +0
2017-09-01 2017-08-30 62.908 0 +0
2017-08-31 2017-08-29 62.623 0 +0
2017-08-30 2017-08-28 62.813 0 +0
2017-08-29 2017-08-25 63.764 0 +0
2017-08-28 2017-08-24 63.573 0 +0
2017-08-25 2017-08-22 63.383 0 +0
2017-08-24 2017-08-21 63.573 0 +0
2017-08-22 2017-08-18 65.189 0 +0
2017-08-21 2017-08-17 65.949 0 +0
2017-08-18 2017-08-16 65.569 0 +0
2017-08-17 2017-08-15 64.809 0 +0
2017-08-16 2017-08-14 64.334 0 +0
2017-08-15 2017-08-11 61.293 0 +0
2017-08-14 2017-08-10 61.483 0 +0
2017-08-11 2017-08-09 61.388 0 +0
2017-08-10 2017-08-08 61.198 0 +0
2017-08-09 2017-08-07 62.243 0 +0
2017-08-08 2017-08-04 60.247 0 +0
2017-08-07 2017-08-03 60.343 0 +0
2017-08-04 2017-08-02 61.198 0 +0
2017-08-03 2017-08-01 60.628 0 +0
2017-08-02 2017-07-31 61.293 0 +0
2017-08-01 2017-07-28 61.103 0 +0
2017-07-31 2017-07-27 61.483 0 +0
2017-07-28 2017-07-26 62.148 0 +0
2017-07-27 2017-07-25 60.913 0 +0
2017-07-26 2017-07-24 61.673 0 +0
2017-07-25 2017-07-21 62.243 0 +0
2017-07-24 2017-07-20 61.958 0 +0
2017-07-21 2017-07-19 63.003 0 +0
2017-07-20 2017-07-18 62.528 0 +0
2017-07-19 2017-07-17 62.148 0 +0
2017-07-18 2017-07-14 62.148 0 +0
2017-07-17 2017-07-13 60.818 0 +0
2017-07-14 2017-07-12 59.392 0 +0
2017-07-13 2017-07-11 60.818 0 +0
2017-07-12 2017-07-10 61.578 0 +0
2017-07-11 2017-07-07 61.293 0 +0
2017-07-10 2017-07-06 61.578 0 +0
2017-07-07 2017-07-05 60.628 0 +0
2017-07-06 2017-07-04 60.818 0 +0
2017-07-05 2017-07-03 61.008 0 +0
2017-07-04 2017-06-30 61.578 0 +0
2017-07-03 2017-06-29 60.913 0 +0
2017-06-30 2017-06-28 60.057 0 +0
2017-06-29 2017-06-27 60.247 0 +0
2017-06-28 2017-06-26 59.962 0 +0
2017-06-27 2017-06-23 60.438 0 +0
2017-06-26 2017-06-22 59.867 0 +0
2017-06-23 2017-06-21 59.487 0 +0
2017-06-22 2017-06-20 60.057 0 +0
2017-06-21 2017-06-19 60.913 0 +0
2017-06-20 2017-06-16 59.677 0 +0
2017-06-19 2017-06-15 60.818 0 +0
2017-06-16 2017-06-14 60.723 0 +0
2017-06-15 2017-06-13 60.913 0 +0
2017-06-14 2017-06-12 60.152 0 +0
2017-06-13 2017-06-09 60.247 0 +0
2017-06-12 2017-06-08 61.008 0 +0
2017-06-09 2017-06-07 59.202 0 +0
2017-06-08 2017-06-06 59.867 0 +0
2017-06-07 2017-06-05 60.057 0 +0
2017-06-06 2017-06-02 61.388 0 +0
2017-06-05 2017-06-01 60.818 0 +0
2017-06-02 2017-05-31 59.012 0 +0
2017-06-01 2017-05-29 62.780 0 +0
2017-05-31 2017-05-26 62.583 0 +0
2017-05-29 2017-05-25 63.074 0 +0
2017-05-26 2017-05-24 63.957 0 +0
2017-05-25 2017-05-23 63.172 0 +0
2017-05-24 2017-05-22 62.976 0 +0
2017-05-23 2017-05-19 62.485 0 +0
2017-05-22 2017-05-18 61.602 0 +0
2017-05-19 2017-05-17 61.602 0 +0
2017-05-18 2017-05-16 62.780 0 +0
2017-05-17 2017-05-15 65.036 0 +0
2017-05-16 2017-05-12 64.349 0 +0
2017-05-15 2017-05-11 64.741 0 +0
2017-05-12 2017-05-10 64.643 0 +0
2017-05-11 2017-05-09 62.583 0 +0
2017-05-10 2017-05-08 62.289 0 +0
2017-05-09 2017-05-05 61.406 0 +0
2017-05-08 2017-05-04 61.700 0 +0
2017-05-05 2017-05-02 61.504 0 +0
2017-05-04 2017-04-28 60.327 0 +0
2017-05-02 2017-04-27 61.504 0 +0
2017-04-28 2017-04-26 61.700 0 +0
2017-04-27 2017-04-25 60.916 0 +0
2017-04-26 2017-04-24 61.308 0 +0
2017-04-25 2017-04-21 60.720 0 +0
2017-04-24 2017-04-20 61.406 0 +0
2017-04-21 2017-04-19 62.093 0 +0
2017-04-20 2017-04-18 62.878 0 +0
2017-04-19 2017-04-13 62.387 0 +0
2017-04-18 2017-04-12 62.093 0 +0
2017-04-13 2017-04-11 62.780 0 +0
2017-04-12 2017-04-10 61.406 0 +0
2017-04-11 2017-04-07 61.210 0 +0
2017-04-10 2017-04-06 61.700 0 +0
2017-04-07 2017-04-05 63.662 0 +0
2017-04-06 2017-04-03 60.327 0 +0
2017-04-05 2017-03-31 59.935 0 +0
2017-04-03 2017-03-30 61.014 0 +0
2017-03-31 2017-03-29 58.856 0 +0
2017-03-30 2017-03-28 57.482 0 +0
2017-03-29 2017-03-27 56.894 0 +0
2017-03-28 2017-03-24 54.834 0 +0
2017-03-27 2017-03-23 55.226 0 +0
2017-03-24 2017-03-22 54.736 0 +0
2017-03-23 2017-03-21 55.619 0 +0
2017-03-22 2017-03-20 57.188 0 +0
2017-03-21 2017-03-17 56.796 0 +0
2017-03-20 2017-03-16 57.286 0 +0
2017-03-17 2017-03-15 56.011 0 +0
2017-03-16 2017-03-14 57.286 0 +0
2017-03-15 2017-03-13 57.973 0 +0
2017-03-14 2017-03-10 57.973 0 +0
2017-03-13 2017-03-09 57.090 0 +0
2017-03-10 2017-03-08 56.207 0 +0
2017-03-09 2017-03-07 56.011 0 +0
2017-03-08 2017-03-06 55.521 0 +0
2017-03-07 2017-03-03 56.403 0 +0
2017-03-06 2017-03-02 55.324 0 +0
2017-03-03 2017-03-01 55.717 0 +0
2017-03-02 2017-02-28 56.698 0 +0
2017-03-01 2017-02-27 54.638 0 +0
2017-02-28 2017-02-24 55.226 0 +0
2017-02-27 2017-02-23 55.619 0 +0
2017-02-24 2017-02-22 55.717 0 +0
2017-02-23 2017-02-21 54.736 0 +0
2017-02-22 2017-02-20 52.872 0 +0
2017-02-21 2017-02-17 52.774 0 +0
2017-02-20 2017-02-16 52.578 0 +0
2017-02-17 2017-02-15 54.147 0 +0
2017-02-16 2017-02-14 53.657 0 +0
2017-02-15 2017-02-13 54.147 0 +0
2017-02-14 2017-02-10 53.657 0 +0
2017-02-13 2017-02-09 53.657 0 +0
2017-02-10 2017-02-08 52.872 0 +0
2017-02-09 2017-02-07 53.559 0 +0
2017-02-08 2017-02-06 53.559 0 +0
2017-02-07 2017-02-03 53.755 0 +0
2017-02-06 2017-02-02 54.049 0 +0
2017-02-03 2017-02-01 54.932 0 +0
2017-02-02 2017-01-27 55.717 0 +0
2017-02-01 2017-01-25 55.619 0 +0
2017-01-26 2017-01-24 55.815 0 +0
2017-01-25 2017-01-23 55.128 0 -5,153
2017-01-20 2017-01-18 56.796 5,153 -1,019 0.00% 292,669
2017-01-13 2017-01-11 54.049 6,172 -2,039 0.00% 333,592
2017-01-12 2017-01-10 54.049 8,211 -1,020 0.00% 443,798
2017-01-11 2017-01-09 53.068 9,231 +4,078 0.00% 489,874
2017-01-09 2017-01-05 57.777 5,153 +1,020 0.00% 297,724
2016-12-06 2016-12-02 56.698 4,133 -12,234 0.00% 234,332
2016-12-02 2016-11-30 54.834 16,367 -1,529 0.00% 897,468
2016-11-24 2016-11-22 53.559 17,896 +5,607 0.00% 958,488
2016-11-22 2016-11-18 53.951 12,289 +1,020 0.00% 663,006
2016-11-17 2016-11-15 53.068 11,269 +1,529 0.00% 598,027
2016-11-16 2016-11-14 54.442 9,740 +1,529 0.00% 530,261
2016-11-15 2016-11-11 55.521 8,211 +4,078 0.00% 455,880
2016-11-08 2016-11-04 56.894 4,133 -6,117 0.00% 235,143
2016-11-07 2016-11-03 56.207 10,250 +5,097 0.00% 576,125
2016-11-02 2016-10-31 57.973 5,153 -2,039 0.00% 298,735
2016-10-31 2016-10-27 56.894 7,192 -2,039 0.00% 409,181
2016-10-28 2016-10-26 55.815 9,231 +4,078 0.00% 515,227
2016-10-26 2016-10-24 57.679 5,153 -1,019 0.00% 297,218
2016-10-24 2016-10-19 57.973 6,172 -510 0.00% 357,809
2016-10-20 2016-10-18 58.071 6,682 -4,078 0.00% 388,031
2016-10-19 2016-10-17 56.796 10,760 +2,039 0.00% 611,123
2016-10-18 2016-10-14 57.090 8,721 +2,039 0.00% 497,883
2016-10-14 2016-10-12 57.581 6,682 -1,019 0.00% 384,753
2016-10-11 2016-10-06 58.071 7,701 +2,548 0.00% 447,205
2016-10-04 2016-09-30 62.780 5,153 -1,529 0.00% 323,503
2016-10-03 2016-09-29 62.289 6,682 +1,529 0.00% 416,215
2016-09-28 2016-09-26 62.780 5,153 -1,529 0.00% 323,503
2016-09-27 2016-09-23 63.172 6,682 +1,529 0.00% 422,115
2016-09-19 2016-09-14 64.457 5,153 -1,529 0.00% 332,146
2016-09-15 2016-09-13 63.066 6,682 +1,593 0.00% 421,410
2016-08-12 2016-08-10 63.166 5,089 -1,007 0.00% 321,451
2016-08-10 2016-08-08 63.464 6,096 -2,014 0.00% 386,875
2016-08-09 2016-08-05 61.775 8,110 +2,014 0.00% 500,998
2016-07-28 2016-07-26 63.563 6,096 -1,510 0.00% 387,480
2016-07-26 2016-07-22 63.563 7,606 +1,510 0.00% 483,460
2016-07-21 2016-07-19 63.861 6,096 -1,510 0.00% 389,297
2016-07-20 2016-07-18 62.967 7,606 -504 0.00% 478,928
2016-07-19 2016-07-15 62.371 8,110 +2,014 0.00% 505,831
2016-07-15 2016-07-13 63.762 6,096 -2,517 0.00% 388,691
2016-07-14 2016-07-12 63.166 8,613 +2,517 0.00% 544,047
2016-07-13 2016-07-11 62.967 6,096 -2,014 0.00% 383,848
2016-07-12 2016-07-08 63.166 8,110 +2,014 0.00% 512,274
2016-07-05 2016-06-30 60.881 6,096 -1,510 0.00% 371,133
2016-06-30 2016-06-28 58.895 7,606 +1,510 0.00% 447,956
2016-06-27 2016-06-23 61.577 6,096 -504 0.00% 375,371
2016-06-22 2016-06-20 59.292 6,600 -2,517 0.00% 391,330
2016-06-20 2016-06-16 58.299 9,117 -2,013 0.00% 531,514
2016-06-17 2016-06-15 58.001 11,130 -1,007 0.00% 645,554
2016-06-16 2016-06-14 57.902 12,137 +6,041 0.00% 702,756
2016-06-01 2016-05-30 58.608 6,096 +166 0.00% 357,276
2016-05-04 2016-04-29 57.791 5,930 +980 0.00% 342,703
2016-04-27 2016-04-25 56.158 4,950 +979 0.00% 277,981
2016-04-25 2016-04-21 54.830 3,971 -1,959 0.00% 217,732
2016-04-22 2016-04-20 53.911 5,930 +1,959 0.00% 319,695
2016-04-13 2016-04-11 56.873 3,971 -18,608 0.00% 225,841
2016-01-22 2016-01-20 52.482 22,579 -1,469 0.00% 1,184,991
2016-01-14 2016-01-12 49.725 24,048 -1,959 0.00% 1,195,791
2016-01-11 2016-01-07 50.848 26,007 +1,959 0.00% 1,322,413
2015-12-30 2015-12-28 52.278 24,048 -1,959 0.00% 1,257,177
2015-12-29 2015-12-24 52.482 26,007 +3,428 0.00% 1,364,900
2015-12-10 2015-12-08 53.503 22,579 +18,608 0.00% 1,208,046
2015-11-23 2015-11-19 58.404 3,971 -1,959 0.00% 231,923
2015-11-20 2015-11-18 55.137 5,930 +980 0.00% 326,961
2015-11-19 2015-11-17 55.954 4,950 +979 0.00% 276,970
2015-11-18 2015-11-16 56.464 3,971 -1,469 0.00% 224,219
2015-11-17 2015-11-13 57.689 5,440 +1,469 0.00% 313,830
2015-10-22 2015-10-19 56.056 3,971 -2,938 0.00% 222,597
2015-10-20 2015-10-16 55.137 6,909 +2,938 0.00% 380,940
2015-10-16 2015-10-14 55.137 3,971 -1,469 0.00% 218,948
2015-10-14 2015-10-12 56.362 5,440 -1,959 0.00% 306,609
2015-10-13 2015-10-09 56.158 7,399 +1,469 0.00% 415,512
2015-10-09 2015-10-07 57.485 5,930 +1,959 0.00% 340,887
2015-10-07 2015-10-05 57.485 3,971 -245 0.00% 228,274
2015-10-06 2015-10-02 57.485 4,216 +245 0.00% 242,357
2015-09-18 2015-09-16 57.707 3,971 +58 0.00% 229,156
2015-09-07 2015-09-02 58.122 3,913 -966 0.00% 227,431
2015-09-04 2015-09-01 56.568 4,879 +966 0.00% 275,994
2015-07-29 2015-07-27 52.113 3,913 -966 0.00% 203,917
2015-07-15 2015-07-13 52.424 4,879 +966 0.00% 255,775
2015-06-25 2015-06-23 55.117 3,913 -724 0.00% 215,674
2015-06-08 2015-06-04 54.392 4,637 -1,448 0.00% 252,216
2015-06-03 2015-06-01 57.033 6,085 +1,587 0.00% 347,048
2015-05-28 2015-05-26 60.237 4,498 -1,873 0.00% 270,948
2015-05-22 2015-05-20 59.703 6,371 -1,873 0.00% 380,371
2015-05-21 2015-05-19 60.771 8,244 +1,873 0.00% 501,000
2015-05-19 2015-05-15 60.665 6,371 +1,873 0.00% 386,495
2015-05-06 2015-05-04 63.121 4,498 -2,341 0.00% 283,919
2015-04-16 2015-04-14 60.558 6,839 -2,341 0.00% 414,155
2015-04-15 2015-04-13 58.742 9,180 +2,341 0.00% 539,253
2015-04-14 2015-04-10 59.490 6,839 +1,872 0.00% 406,851
2015-04-13 2015-04-09 59.917 4,967 +469 0.00% 297,608
2015-04-01 2015-03-30 58.635 4,498 +1,872 0.00% 263,742
2015-03-30 2015-03-26 58.956 2,626 -1,872 0.00% 154,818
2015-03-26 2015-03-24 60.558 4,498 +1,872 0.00% 272,389
2015-03-25 2015-03-23 62.694 2,626 +702 0.00% 164,634
2015-02-24 2015-02-18 63.228 1,924 -1,872 0.00% 121,651
2015-02-23 2015-02-16 62.801 3,796 +1,872 0.00% 238,392
2015-02-06 2015-02-04 61.840 1,924 -468 0.00% 118,979
2015-02-05 2015-02-03 61.305 2,392 +468 0.00% 146,643
2015-02-03 2015-01-30 61.626 1,924 -1,872 0.00% 118,568
2015-02-02 2015-01-29 61.733 3,796 -1,873 0.00% 234,337
2015-01-30 2015-01-28 61.519 5,669 +1,873 0.00% 348,752
2015-01-27 2015-01-23 62.267 3,796 -1,873 0.00% 236,365
2015-01-26 2015-01-22 59.490 5,669 +1,873 0.00% 337,248
2015-01-16 2015-01-14 59.703 3,796 -1,873 0.00% 226,634
2015-01-12 2015-01-08 58.208 5,669 +1,873 0.00% 329,982
2015-01-09 2015-01-07 58.315 3,796 -1,873 0.00% 221,364
2015-01-08 2015-01-06 58.208 5,669 +1,873 0.00% 329,982
2014-12-05 2014-12-03 58.208 3,796 -1,405 0.00% 220,958
2014-12-04 2014-12-02 57.461 5,201 +1,405 0.00% 298,852
2014-11-18 2014-11-14 57.461 3,796 -1,873 0.00% 218,120
2014-11-17 2014-11-13 55.324 5,669 +1,873 0.00% 313,634
2014-09-29 2014-09-25 51.373 3,796 -468 0.00% 195,011
2014-09-19 2014-09-17 51.699 4,264 +62 0.00% 220,446
2014-09-17 2014-09-15 52.675 4,202 +461 0.00% 221,340
2014-07-22 2014-07-18 55.710 3,741 -1,845 0.00% 208,410
2014-07-21 2014-07-17 54.843 5,586 +461 0.00% 306,351
2014-07-18 2014-07-16 54.843 5,125 +1,384 0.00% 281,068
2014-06-27 2014-06-25 54.951 3,741 -1,845 0.00% 205,572
2014-06-26 2014-06-24 53.976 5,586 +1,845 0.00% 301,507
2014-06-19 2014-06-17 57.661 3,741 -1,384 0.00% 215,708
2014-06-18 2014-06-16 54.734 5,125 +1,384 0.00% 280,513
2014-06-04 2014-05-30 53.667 3,741 +115 0.00% 200,770
2014-05-23 2014-05-21 51.208 3,626 -224 0.00% 185,679
2014-05-19 2014-05-15 49.195 3,850 +224 0.00% 189,402
2014-04-15 2014-04-11 58.252 3,626 -2,236 0.00% 211,220
2014-03-11 2014-03-07 54.227 5,862 -1,342 0.00% 317,876
2014-03-06 2014-03-04 52.102 7,204 +1,342 0.00% 375,344
2014-03-04 2014-02-28 53.108 5,862 -1,342 0.00% 311,322
2014-03-03 2014-02-27 52.549 7,204 +1,342 0.00% 378,566
2014-02-21 2014-02-19 52.773 5,862 -1,342 0.00% 309,356
2014-02-19 2014-02-17 52.326 7,204 +1,342 0.00% 376,955
2014-02-18 2014-02-14 51.543 5,862 -2,236 0.00% 302,146
2014-02-14 2014-02-12 51.767 8,098 +2,236 0.00% 419,207
2014-01-17 2014-01-15 54.227 5,862 -224 0.00% 317,876
2014-01-16 2014-01-14 53.891 6,086 +224 0.00% 327,981
2014-01-13 2014-01-09 53.332 5,862 -1,342 0.00% 312,633
2014-01-10 2014-01-08 54.450 7,204 +1,342 0.00% 392,259
2013-12-13 2013-12-11 55.568 5,862 -4,472 0.00% 325,741
2013-11-18 2013-11-14 48.748 10,334 -2,683 0.00% 503,762
2013-11-13 2013-11-11 46.735 13,017 +1,341 0.00% 608,355
2013-11-08 2013-11-06 48.301 11,676 -2,683 0.00% 563,960
2013-11-07 2013-11-05 47.518 14,359 -3,578 0.00% 682,312
2013-11-05 2013-11-01 46.847 17,937 +7,603 0.00% 840,299
2013-10-31 2013-10-29 47.965 10,334 -6,261 0.00% 495,674
2013-10-30 2013-10-28 47.183 16,595 -894 0.00% 782,996
2013-10-29 2013-10-25 46.735 17,489 +2,683 0.00% 817,356
2013-10-28 2013-10-24 46.959 14,806 +4,472 0.00% 695,276
2013-10-25 2013-10-23 47.965 10,334 -4,919 0.00% 495,674
2013-10-23 2013-10-21 47.742 15,253 -2,684 0.00% 728,204
2013-10-22 2013-10-18 47.406 17,937 +7,603 0.00% 850,327
2013-10-21 2013-10-17 47.742 10,334 -1,789 0.00% 493,363
2013-10-17 2013-10-15 46.400 12,123 +1,789 0.00% 562,507
2013-10-16 2013-10-11 47.854 10,334 -2,236 0.00% 494,518
2013-10-10 2013-10-08 47.965 12,570 +894 0.00% 602,924
2013-10-09 2013-10-07 48.636 11,676 +1,342 0.00% 567,876
2013-10-02 2013-09-27 47.854 10,334 -1,789 0.00% 494,518
2013-09-30 2013-09-26 47.630 12,123 +1,789 0.00% 577,417
2013-09-27 2013-09-25 48.413 10,334 -1,342 0.00% 500,295
2013-09-26 2013-09-24 47.071 11,676 +1,342 0.00% 549,599
2013-09-25 2013-09-23 47.071 10,334 -1,342 0.00% 486,430
2013-09-24 2013-09-19 46.847 11,676 +1,342 0.00% 546,989
2013-09-19 2013-09-17 49.888 10,334 +166 0.00% 515,543
2013-09-11 2013-09-09 52.502 10,168 -2,640 0.00% 533,838
2013-09-06 2013-09-04 52.047 12,808 +2,640 0.00% 666,621
2013-09-03 2013-08-30 54.320 10,168 -1,760 0.00% 552,326
2013-09-02 2013-08-29 52.502 11,928 +1,540 0.00% 626,241
2013-08-30 2013-08-28 53.297 10,388 +220 0.00% 553,652
2013-08-29 2013-08-27 53.297 10,168 -440 0.00% 541,926
2013-08-22 2013-08-20 52.956 10,608 -660 0.00% 561,761
2013-08-20 2013-08-16 52.729 11,268 -3,079 0.00% 594,151
2013-08-19 2013-08-15 51.365 14,347 -4,400 0.00% 736,939
2013-08-09 2013-08-07 48.411 18,747 +1,320 0.00% 907,556
2013-07-29 2013-07-25 48.865 17,427 -1,760 0.00% 851,575
2013-07-26 2013-07-24 49.206 19,187 +1,760 0.00% 944,119
2013-06-17 2013-06-13 45.138 17,427 -880 0.00% 786,618
2013-06-11 2013-06-07 45.683 18,307 +880 0.00% 836,325
2013-06-07 2013-06-05 48.638 17,427 +3,520 0.00% 847,614
2013-06-06 2013-06-04 51.713 13,907 +659 0.00% 719,168
2013-06-05 2013-06-03 51.598 13,248 +148 0.00% 683,567
2013-05-31 2013-05-29 51.483 13,100 -1,088 0.00% 674,425
2013-05-28 2013-05-24 51.253 14,188 +1,088 0.00% 727,178
2013-05-27 2013-05-23 51.253 13,100 -1,088 0.00% 671,414
2013-05-14 2013-05-10 53.322 14,188 +870 0.00% 756,526
2013-05-13 2013-05-09 53.781 13,318 +3,481 0.00% 716,258
2013-05-10 2013-05-08 53.551 9,837 +1,305 0.00% 526,785
2013-05-09 2013-05-07 54.701 8,532 +3,916 0.00% 466,705
2013-05-07 2013-05-03 61.940 4,616 +218 0.00% 285,916
2013-05-03 2013-04-30 61.710 4,398 +870 0.00% 271,403
2013-05-02 2013-04-29 62.055 3,528 -653 0.00% 218,931
2013-04-30 2013-04-26 61.251 4,181 +653 0.00% 256,090
2013-04-23 2013-04-19 59.527 3,528 -1,305 0.00% 210,011
2013-04-22 2013-04-18 59.757 4,833 +1,305 0.00% 288,805
2013-04-18 2013-04-16 59.872 3,528 -1,305 0.00% 211,228
2013-04-17 2013-04-15 59.642 4,833 +1,305 0.00% 288,250
2013-04-16 2013-04-12 60.217 3,528 -1,305 0.00% 212,444
2013-04-15 2013-04-11 59.642 4,833 +1,305 0.00% 288,250
2013-04-12 2013-04-10 59.987 3,528 -1,305 0.00% 211,633
2013-04-11 2013-04-09 57.803 4,833 +870 0.00% 279,363
2013-04-09 2013-04-05 56.654 3,963 -870 0.00% 224,520
2013-02-25 2013-02-21 62.400 4,833 +1,305 0.00% 301,579
2013-02-14 2013-02-07 61.940 3,528 -870 0.00% 218,525
2013-02-07 2013-02-05 61.136 4,398 -8,702 0.00% 268,876
2013-02-06 2013-02-04 60.906 13,100 -4,351 0.00% 797,869
2013-02-05 2013-02-01 60.676 17,451 -15,664 0.00% 1,058,860
2013-01-31 2013-01-29 59.642 33,115 -870 0.00% 1,975,043
2013-01-21 2013-01-17 58.723 33,985 +1,740 0.00% 1,995,688
2013-01-14 2013-01-10 59.067 32,245 +10,878 0.00% 1,904,627
2013-01-11 2013-01-09 58.723 21,367 +12,618 0.00% 1,254,726
2013-01-10 2013-01-08 59.067 8,749 +4,351 0.00% 516,780
2013-01-08 2013-01-04 58.952 4,398 -5,439 0.00% 259,273
2013-01-07 2013-01-03 61.404 9,837 +870 0.00% 604,030
2013-01-04 2013-01-02 61.758 8,967 +1,921 0.00% 553,780
2013-01-03 2012-12-31 61.050 7,046 -849 0.00% 430,161
2012-12-28 2012-12-24 60.107 7,895 +1,061 0.00% 474,549
2012-12-27 2012-12-20 59.990 6,834 +2,545 0.00% 409,969
2012-12-20 2012-12-18 60.697 4,289 +849 0.00% 260,329
2012-12-17 2012-12-13 61.050 3,440 -1,697 0.00% 210,013
2012-12-14 2012-12-12 61.286 5,137 +1,697 0.00% 314,827
2012-12-12 2012-12-10 62.229 3,440 -1,697 0.00% 214,068
2012-12-11 2012-12-07 61.168 5,137 +1,697 0.00% 314,221
2012-11-13 2012-11-09 61.758 3,440 -1,273 0.00% 212,446
2012-11-12 2012-11-08 61.404 4,713 +1,273 0.00% 289,397
2012-10-25 2012-10-22 65.411 3,440 -424 0.00% 225,014
2012-09-26 2012-09-24 61.404 3,864 -849 0.00% 237,265
2012-09-25 2012-09-21 60.461 4,713 +849 0.00% 284,953
2012-08-24 2012-08-22 55.040 3,864 -425 0.00% 212,673
2012-08-23 2012-08-21 54.450 4,289 +425 0.00% 233,537
2012-06-29 2012-06-27 56.702 3,864 +57 0.00% 219,096
2012-06-20 2012-06-18 56.463 3,807 -1,672 0.00% 214,954
2012-06-18 2012-06-14 56.463 5,479 +1,672 0.00% 309,359
2012-06-05 2012-06-01 60.769 3,807 -418 0.00% 231,348
2012-06-04 2012-05-31 57.779 4,225 +418 0.00% 244,115
2012-04-05 2012-04-02 67.349 3,807 -1,672 0.00% 256,396
2012-04-03 2012-03-30 65.195 5,479 +1,672 0.00% 357,205
2012-03-14 2012-03-12 63.162 3,807 -418 0.00% 240,457
2012-03-12 2012-03-08 65.128 4,225 +418 0.00% 275,167
2012-03-09 2012-03-07 65.006 3,807 +80 0.00% 247,479
2012-02-22 2012-02-20 61.096 3,727 -328 0.00% 227,705
2012-02-08 2012-02-06 59.263 4,055 -3,273 0.00% 240,312
2012-01-30 2012-01-26 56.697 7,328 +3,273 0.00% 415,477
2012-01-19 2012-01-17 58.897 4,055 -3,273 0.00% 238,826
2012-01-17 2012-01-13 58.652 7,328 +3,273 0.00% 429,803
2011-10-13 2011-10-11 52.176 4,055 -1,636 0.00% 211,574
2011-10-12 2011-10-10 48.877 5,691 +1,636 0.00% 278,158
2011-09-22 2011-09-20 48.193 4,055 -409 0.00% 195,421
2011-09-21 2011-09-19 47.704 4,464 +409 0.00% 212,950
2011-09-20 2011-09-16 51.076 4,055 -409 0.00% 207,114
2011-08-18 2011-08-16 54.742 4,464 -1,637 0.00% 244,369
2011-08-17 2011-08-15 53.765 6,101 +1,637 0.00% 328,017
2011-08-09 2011-08-05 57.675 4,464 -6,547 0.00% 257,460
2011-08-03 2011-08-01 61.096 11,011 -1,637 0.00% 672,728
2011-08-02 2011-07-29 60.974 12,648 +1,637 0.00% 771,197
2011-07-13 2011-07-11 61.829 11,011 -614 0.00% 680,801
2011-07-11 2011-07-07 62.318 11,625 +6,547 0.00% 724,446
2011-07-08 2011-07-06 62.685 5,078 -613 0.00% 318,312
2011-07-05 2011-06-30 60.363 5,691 +1,227 0.00% 343,525
2011-06-30 2011-06-28 61.071 4,464 +464 0.00% 272,622
2011-06-14 2011-06-10 63.301 4,000 -1,614 0.00% 253,204
2011-06-13 2011-06-09 63.177 5,614 +1,614 0.00% 354,677
2011-06-03 2011-06-01 68.132 4,000 +404 0.00% 272,529
2011-06-01 2011-05-30 66.893 3,596 -1,211 0.00% 240,549
2011-05-30 2011-05-26 66.398 4,807 +1,211 0.00% 319,175
2011-05-26 2011-05-24 67.389 3,596 -1,614 0.00% 242,331
2011-05-25 2011-05-23 67.513 5,210 +1,614 0.00% 351,742
2011-05-17 2011-05-13 70.362 3,596 -1,211 0.00% 253,022
2011-05-12 2011-05-09 69.990 4,807 -403 0.00% 336,444
2011-04-04 2011-03-31 61.319 5,210 -1,615 0.00% 319,472
2011-03-30 2011-03-28 58.965 6,825 -1,816 0.00% 402,439
2011-03-25 2011-03-23 58.718 8,641 -1,211 0.00% 507,379
2011-03-24 2011-03-22 58.346 9,852 +1,816 0.00% 574,825
2011-02-25 2011-02-23 63.783 8,036 +186 0.00% 512,560
2011-02-16 2011-02-14 65.685 7,850 -1,577 0.00% 515,628
2011-02-15 2011-02-11 64.290 9,427 +1,577 0.00% 606,064
2011-01-28 2011-01-26 67.587 7,850 +1,183 0.00% 530,559
2011-01-26 2011-01-24 68.094 6,667 +1,183 0.00% 453,985
2011-01-21 2011-01-19 70.504 5,484 -1,183 0.00% 386,642
2011-01-19 2011-01-17 68.221 6,667 +1,183 0.00% 454,830
2011-01-07 2011-01-05 70.757 5,484 +1,577 0.00% 388,033
2010-11-15 2010-11-11 69.870 3,907 -1,183 0.00% 272,981
2010-11-12 2010-11-10 70.250 5,090 +1,577 0.00% 357,573
2010-11-01 2010-10-28 70.630 3,513 -1,183 0.00% 248,125
2010-10-29 2010-10-27 69.743 4,696 +1,183 0.00% 327,512
2010-10-27 2010-10-25 72.152 3,513 -1,183 0.00% 253,470
2010-10-25 2010-10-21 71.645 4,696 +1,183 0.00% 336,444
2010-10-11 2010-10-07 73.674 3,513 -1,183 0.00% 258,816
2010-09-27 2010-09-22 71.898 4,696 -1,183 0.00% 337,635
2010-09-10 2010-09-08 62.769 5,879 -1,577 0.00% 369,016
2010-09-09 2010-09-07 63.022 7,456 +1,577 0.00% 469,893
2010-08-26 2010-08-24 65.178 5,879 -591 0.00% 383,180
2010-08-20 2010-08-18 63.529 6,470 -394 0.00% 411,035
2010-08-13 2010-08-11 63.529 6,864 -1,578 0.00% 436,065
2010-08-12 2010-08-10 63.276 8,442 +1,578 0.00% 534,174
2010-08-06 2010-08-04 64.417 6,864 -789 0.00% 442,158
2010-08-03 2010-07-30 63.910 7,653 -82,410 0.00% 489,101
2010-08-02 2010-07-29 61.374 90,063 +82,410 0.01% 5,527,496
2010-06-30 2010-06-28 63.516 7,653 +105 0.00% 486,088
2010-06-23 2010-06-21 63.516 7,548 +778 0.00% 479,419
2010-06-22 2010-06-18 62.745 6,770 -583 0.00% 424,781
2010-06-21 2010-06-17 63.259 7,353 +1,166 0.00% 465,142
2010-06-17 2010-06-14 60.302 6,187 -777 0.00% 373,086
2010-06-15 2010-06-11 59.530 6,964 -389 0.00% 414,568
2010-06-11 2010-06-09 58.887 7,353 +1,166 0.00% 432,998
2010-05-17 2010-05-13 68.145 6,187 -1,555 0.00% 421,611
2010-05-13 2010-05-11 66.602 7,742 +1,555 0.00% 515,631
2010-04-28 2010-04-26 70.845 6,187 -389 0.00% 438,317
2010-04-27 2010-04-23 70.202 6,576 -388 0.00% 461,648
2010-04-22 2010-04-20 67.373 6,964 -389 0.00% 469,187
2010-04-21 2010-04-19 65.830 7,353 +389 0.00% 484,051
2010-04-19 2010-04-15 66.345 6,964 -2,334 0.00% 462,024
2010-04-16 2010-04-14 65.059 9,298 -5,055 0.00% 604,918
2010-04-15 2010-04-13 64.030 14,353 -1,556 0.00% 919,027
2010-04-14 2010-04-12 62.616 15,909 +6,222 0.00% 996,158
2010-04-13 2010-04-09 65.187 9,687 -2,722 0.00% 631,471
2010-04-09 2010-04-07 65.059 12,409 -389 0.00% 807,316
2010-04-08 2010-04-01 64.545 12,798 +6,611 0.00% 826,042
2010-04-01 2010-03-30 69.430 6,187 -389 0.00% 429,566
2010-03-29 2010-03-25 68.788 6,576 -3,111 0.00% 452,347
2010-03-24 2010-03-22 66.988 9,687 -54,443 0.00% 648,908
2010-03-23 2010-03-19 65.059 64,130 -777 0.01% 4,172,229
2010-03-22 2010-03-18 61.845 64,907 -1,945 0.01% 4,014,144
2010-03-19 2010-03-17 61.845 66,852 +58,721 0.01% 4,134,432
2010-03-18 2010-03-16 62.873 8,131 -778 0.00% 511,222
2010-03-16 2010-03-12 62.616 8,909 +1,945 0.00% 557,846
2010-03-10 2010-03-08 60.816 6,964 -778 0.00% 423,522
2010-03-09 2010-03-05 59.916 7,742 +1,555 0.00% 463,869
2010-03-08 2010-03-04 59.787 6,187 -583 0.00% 369,904
2010-03-05 2010-03-03 61.073 6,770 -778 0.00% 413,465
2010-03-04 2010-03-02 61.073 7,548 +584 0.00% 460,980
2010-02-24 2010-02-22 63.534 6,964 +917 0.00% 442,449
2010-02-22 2010-02-18 63.139 6,047 -2,281 0.00% 381,803
2010-02-19 2010-02-17 63.008 8,328 +2,281 0.00% 524,728
2010-02-17 2010-02-11 61.561 6,047 -760 0.00% 372,258
2010-02-12 2010-02-10 61.561 6,807 +760 0.00% 419,044
2010-02-03 2010-02-01 65.112 6,047 -1,711 0.00% 393,734
2010-02-02 2010-01-29 63.665 7,758 +1,711 0.00% 493,916
2010-01-19 2010-01-15 67.480 6,047 -190 0.00% 408,052
2010-01-12 2010-01-08 64.455 6,237 -1,521 0.00% 402,003
2009-12-23 2009-12-21 59.719 7,758 -380 0.00% 463,301
2009-12-11 2009-12-09 58.009 8,138 +380 0.00% 472,078
2009-12-08 2009-12-04 59.325 7,758 +380 0.00% 460,240
2009-11-26 2009-11-24 59.719 7,378 +190 0.00% 440,608
2009-11-02 2009-10-29 55.773 7,188 -760 0.00% 400,896
2009-10-29 2009-10-27 58.272 7,948 -1,520 0.00% 463,148
2009-10-28 2009-10-23 57.746 9,468 +1,520 0.00% 546,740
2009-10-27 2009-10-22 56.694 7,948 -760 0.00% 450,602
2009-10-23 2009-10-21 57.878 8,708 +760 0.00% 503,998
2009-10-22 2009-10-20 55.378 7,948 -570 0.00% 440,147
2009-10-21 2009-10-19 55.773 8,518 +570 0.00% 475,074
2009-10-19 2009-10-15 57.220 7,948 -1,900 0.00% 454,784
2009-10-09 2009-10-07 57.351 9,848 +2,660 0.00% 564,797
2009-08-26 2009-08-24 56.431 7,188 -760 0.00% 405,624
2009-08-21 2009-08-19 55.773 7,948 -760 0.00% 443,283
2009-08-20 2009-08-18 54.589 8,708 +760 0.00% 475,362
2009-08-14 2009-08-12 62.087 7,948 +760 0.00% 493,466
2009-07-23 2009-07-21 51.143 7,188 -1,140 0.00% 367,614
2009-07-15 2009-07-13 47.354 8,328 -1,900 0.00% 394,367
2009-07-06 2009-07-02 49.985 10,228 -8,363 0.00% 511,249
2009-07-02 2009-06-29 49.647 18,591 -3,571 0.00% 922,984
2009-06-29 2009-06-25 46.966 22,162 -1,119 0.00% 1,040,863
2009-06-26 2009-06-24 46.859 23,281 -746 0.00% 1,090,922
2009-06-25 2009-06-23 45.626 24,027 +746 0.00% 1,096,250
2009-06-24 2009-06-22 46.216 23,281 +1,119 0.00% 1,075,943
2009-06-23 2009-06-19 46.216 22,162 -1,119 0.00% 1,024,228
2009-06-18 2009-06-16 45.947 23,281 -373 0.00% 1,069,702
2009-06-15 2009-06-11 47.395 23,654 -6,341 0.00% 1,121,082
2009-06-12 2009-06-10 46.484 29,995 +2,611 0.00% 1,394,275
2009-06-11 2009-06-09 46.269 27,384 +2,238 0.00% 1,267,034
2009-06-10 2009-06-08 47.234 25,146 -186 0.00% 1,187,751
2009-06-09 2009-06-05 46.162 25,332 +1,865 0.00% 1,169,373
2009-06-08 2009-06-04 46.859 23,467 +3,730 0.00% 1,099,638
2009-06-05 2009-06-03 47.073 19,737 -2,984 0.00% 929,087
2009-06-03 2009-06-01 49.432 22,721 -2,984 0.00% 1,123,153
2009-06-02 2009-05-29 47.770 25,705 -373 0.00% 1,227,936
2009-06-01 2009-05-27 46.698 26,078 -747 0.00% 1,217,792
2009-05-26 2009-05-22 45.411 26,825 -746 0.00% 1,218,158
2009-05-25 2009-05-21 44.553 27,571 +2,052 0.00% 1,228,384
2009-05-22 2009-05-20 45.519 25,519 -8,020 0.00% 1,161,587
2009-05-21 2009-05-19 46.752 33,539 +8,953 0.01% 1,568,004
2009-05-19 2009-05-15 42.838 24,586 -1,866 0.00% 1,053,211
2009-05-15 2009-05-13 42.570 26,452 +5,596 0.00% 1,126,055
2009-05-14 2009-05-12 43.320 20,856 +746 0.00% 903,489
2009-05-13 2009-05-11 42.945 20,110 -1,492 0.00% 863,625
2009-05-12 2009-05-08 46.269 21,602 -1,492 0.00% 999,506
2009-05-07 2009-05-05 46.859 23,094 +1,492 0.00% 1,082,159
2009-05-05 2009-04-30 46.323 21,602 +3,730 0.00% 1,000,664
2009-04-29 2009-04-27 46.323 17,872 -1,865 0.00% 827,880
2009-04-24 2009-04-22 45.036 19,737 +373 0.00% 888,876
2009-04-23 2009-04-21 46.108 19,364 -1,492 0.00% 892,841
2009-04-21 2009-04-17 48.092 20,856 +11,564 0.00% 1,003,007
2009-03-16 2009-03-12 39.728 9,292 -1,492 0.00% 369,154
2009-03-13 2009-03-11 39.353 10,784 +1,492 0.00% 424,382
2009-03-04 2009-03-02 39.031 9,292 -1,119 0.00% 362,678
2009-02-20 2009-02-18 41.365 10,411 -363 0.00% 430,646
2009-02-18 2009-02-16 39.421 10,774 +721 0.00% 424,725
2009-02-09 2009-02-05 43.030 10,053 -1,801 0.00% 432,583
2009-02-05 2009-02-03 38.866 11,854 -14,409 0.00% 460,718
2009-02-02 2009-01-29 37.367 26,263 -14,408 0.00% 981,367
2009-01-30 2009-01-23 36.367 40,671 -1,801 0.01% 1,479,102
2009-01-29 2009-01-22 35.812 42,472 +7,564 0.01% 1,521,018
2009-01-23 2009-01-21 36.312 34,908 +10,446 0.01% 1,267,578
2009-01-20 2009-01-16 38.033 24,462 -1,440 0.00% 930,368
2009-01-19 2009-01-15 39.865 25,902 +15,849 0.00% 1,032,594
2009-01-12 2009-01-08 44.418 10,053 +1,080 0.00% 446,537
2009-01-09 2009-01-07 46.917 8,973 -6,483 0.00% 420,985
2009-01-07 2009-01-05 46.473 15,456 -11,167 0.00% 718,281
2009-01-06 2009-01-02 43.585 26,623 +11,167 0.00% 1,160,376
2008-12-30 2008-12-24 44.196 15,456 +5,043 0.00% 683,097
2008-11-20 2008-11-18 40.920 10,413 -1,441 0.00% 426,104
2008-11-19 2008-11-17 41.642 11,854 +1,441 0.00% 493,626
2008-11-04 2008-10-31 42.197 10,413 -721 0.00% 439,401
2008-10-31 2008-10-29 43.030 11,134 +721 0.00% 479,099
2008-09-02 2008-08-29 60.381 10,413 -1,441 0.00% 628,749
2008-08-19 2008-08-15 57.883 11,854 -1,441 0.00% 686,140
2008-08-11 2008-08-07 56.217 13,295 -2,882 0.00% 747,404
2008-07-29 2008-07-25 55.662 16,177 -1,441 0.00% 900,439
2008-07-28 2008-07-24 56.217 17,618 -360 0.00% 990,430
2008-07-24 2008-07-22 51.969 17,978 +721 0.00% 934,306
2008-07-23 2008-07-21 51.470 17,257 -361 0.00% 888,213
2008-07-22 2008-07-18 51.636 17,618 +3,242 0.00% 909,728
2008-07-07 2008-07-03 52.025 14,376 -360 0.00% 747,911
2008-07-03 2008-06-30 52.344 14,736 -92 0.00% 771,342
2008-07-02 2008-06-27 52.344 14,828 -1,061 0.00% 776,157
2008-06-30 2008-06-26 53.983 15,889 +353 0.00% 857,741
2008-06-27 2008-06-25 56.244 15,536 -7,076 0.00% 873,813
2008-06-26 2008-06-24 57.092 22,612 +708 0.00% 1,290,971
2008-06-24 2008-06-20 56.527 21,904 -708 0.00% 1,238,168
2008-06-23 2008-06-19 58.505 22,612 +2,123 0.00% 1,322,926
2008-06-12 2008-06-10 60.908 20,489 -1,415 0.00% 1,247,941
2008-06-10 2008-06-05 65.289 21,904 +7,076 0.00% 1,430,084
2008-06-06 2008-06-04 63.452 14,828 -531 0.00% 940,860
2008-05-30 2008-05-28 62.604 15,359 -530 0.00% 961,530
2008-05-27 2008-05-23 63.310 15,889 +530 0.00% 1,005,937
2008-05-21 2008-05-19 66.843 15,359 -2,299 0.00% 1,026,645
2008-05-15 2008-05-13 67.550 17,658 -3,539 0.00% 1,192,794
2008-05-14 2008-05-09 66.702 21,197 +3,892 0.00% 1,413,880
2008-05-13 2008-05-08 66.419 17,305 -353 0.00% 1,149,385
2008-05-09 2008-05-07 66.702 17,658 +1,415 0.00% 1,177,822
2008-05-08 2008-05-06 67.126 16,243 -1,415 0.00% 1,090,325
2008-05-07 2008-05-05 66.702 17,658 +5,661 0.00% 1,177,822
2008-05-06 2008-05-02 67.550 11,997 -708 0.00% 810,395
2008-05-05 2008-04-30 66.985 12,705 +2,123 0.00% 851,038
2008-05-02 2008-04-29 66.843 10,582 +2,476 0.00% 707,335
2008-03-31 2008-03-27 68.963 8,106 -88 0.00% 559,014
2008-03-28 2008-03-26 70.659 8,194 -265 0.00% 578,978
2008-03-06 2008-03-04 62.886 8,459 -531 0.00% 531,955
2008-03-05 2008-03-03 64.158 8,990 +884 0.00% 576,782
2008-03-03 2008-02-28 67.267 8,106 -2,476 0.00% 545,268
2008-02-29 2008-02-27 64.723 10,582 +2,476 0.00% 684,903
2008-02-28 2008-02-26 69.364 8,106 -2,122 0.00% 562,266
2008-02-27 2008-02-25 66.041 10,228 +225 0.00% 675,462
2008-02-25 2008-02-21 65.462 10,003 -519 0.00% 654,821
2008-02-22 2008-02-20 64.162 10,522 +519 0.00% 675,112
2008-02-20 2008-02-18 63.584 10,003 +692 0.00% 636,029
2008-02-19 2008-02-15 65.173 9,311 +1,384 0.00% 606,830
2008-02-11 2008-02-04 70.231 7,927 -1,384 0.00% 556,723
2008-01-28 2008-01-24 67.630 9,311 +173 0.00% 629,704
2008-01-25 2008-01-23 68.786 9,138 +1,211 0.00% 628,568
2008-01-23 2008-01-21 66.474 7,927 -3,806 0.00% 526,940
2008-01-22 2008-01-18 71.098 11,733 +3,806 0.00% 834,197
2008-01-16 2008-01-14 75.723 7,927 -2,768 0.00% 600,253
2008-01-15 2008-01-11 73.844 10,695 +2,768 0.00% 789,762
2008-01-10 2008-01-08 76.301 7,927 -6,920 0.00% 604,835
2008-01-03 2007-12-31 80.925 14,847 -6,919 0.00% 1,201,492
2008-01-02 2007-12-27 81.214 21,766 -5,190 0.00% 1,767,703
2007-12-27 2007-12-20 77.890 26,956 +5,190 0.00% 2,099,609
2007-12-21 2007-12-19 79.480 21,766 -7,785 0.00% 1,729,958
2007-12-20 2007-12-18 76.734 29,551 +6,920 0.01% 2,267,572
2007-12-19 2007-12-17 73.121 22,631 -1,038 0.00% 1,654,812
2007-12-18 2007-12-14 78.468 23,669 -3,460 0.00% 1,857,266
2007-12-17 2007-12-13 80.780 27,129 +17,818 0.00% 2,191,492
2007-12-14 2007-12-12 72.254 9,311 -2,076 0.00% 672,761
2007-12-13 2007-12-11 73.410 11,387 +2,076 0.00% 835,925
2007-12-12 2007-12-10 72.543 9,311 -2,076 0.00% 675,452
2007-12-11 2007-12-07 70.954 11,387 +2,076 0.00% 807,951
2007-12-10 2007-12-06 74.133 9,311 +346 0.00% 690,252
2007-12-07 2007-12-05 73.699 8,965 +1,038 0.00% 660,716
2007-11-21 2007-11-19 77.168 7,927 -346 0.00% 611,708
2007-11-14 2007-11-12 72.399 8,273 -346 0.00% 598,956
2007-10-29 2007-10-25 66.330 8,619 -6,920 0.00% 571,694
2007-10-26 2007-10-24 65.607 15,539 +3,460 0.00% 1,019,467
2007-10-24 2007-10-22 66.041 12,079 +3,460 0.00% 797,703
2007-10-23 2007-10-18 68.353 8,619 -3,460 0.00% 589,132
2007-10-22 2007-10-17 67.341 12,079 +3,460 0.00% 813,413
2007-10-10 2007-10-08 72.254 8,619 -6,920 0.00% 622,761
2007-10-08 2007-10-04 71.098 15,539 -1,556 0.00% 1,104,797
2007-10-05 2007-10-03 73.266 17,095 +5,189 0.00% 1,252,482
2007-10-04 2007-10-02 72.688 11,906 -1,384 0.00% 865,422
2007-10-03 2007-09-28 67.197 13,290 -3,459 0.00% 893,043
2007-09-24 2007-09-20 67.486 16,749 -277 0.00% 1,130,316
2007-09-21 2007-09-19 68.497 17,026 +277 0.00% 1,166,233
2007-09-13 2007-09-11 64.740 16,749 -3,460 0.00% 1,084,329
2007-09-12 2007-09-10 65.173 20,209 -3,460 0.00% 1,317,091
2007-09-10 2007-09-06 67.630 23,669 -3,460 0.00% 1,600,737
2007-09-06 2007-09-04 67.341 27,129 +6,920 0.00% 1,826,897
2007-08-31 2007-08-29 65.607 20,209 +1,730 0.00% 1,325,852
2007-08-27 2007-08-23 69.653 18,479 -3,460 0.00% 1,287,122
2007-08-20 2007-08-16 66.763 21,939 +3,460 0.00% 1,464,715
2007-08-15 2007-08-13 69.798 18,479 -1,730 0.00% 1,289,793
2007-08-14 2007-08-10 69.364 20,209 -17,300 0.00% 1,401,782
2007-08-13 2007-08-09 70.231 37,509 -3,460 0.01% 2,634,305
2007-08-10 2007-08-08 68.931 40,969 +3,460 0.01% 2,824,022
2007-08-09 2007-08-07 68.208 37,509 +20,760 0.01% 2,558,420
2007-08-07 2007-08-03 69.798 16,749 -2,422 0.00% 1,169,043
2007-08-06 2007-08-02 68.931 19,171 -8,304 0.00% 1,321,470
2007-08-03 2007-08-01 68.064 27,475 -10,380 0.00% 1,870,049
2007-08-02 2007-07-31 71.098 37,855 +17,300 0.01% 2,691,427
2007-08-01 2007-07-30 70.520 20,555 +3,460 0.00% 1,449,545
2007-07-31 2007-07-27 70.087 17,095 -6,920 0.00% 1,198,133
2007-07-27 2007-07-25 71.243 24,015 +3,460 0.00% 1,710,897
2007-07-26 2007-07-24 72.543 20,555 -5,190 0.00% 1,491,130
2007-07-25 2007-07-23 72.254 25,745 -5,882 0.00% 1,860,190
2007-07-24 2007-07-20 71.098 31,627 -1,038 0.01% 2,248,627
2007-07-23 2007-07-19 70.087 32,665 +1,730 0.01% 2,289,384
2007-07-19 2007-07-17 68.497 30,935 +6,920 0.01% 2,118,960
2007-07-18 2007-07-16 69.653 24,015 -3,114 0.00% 1,672,723
2007-07-16 2007-07-12 69.075 27,129 -31,140 0.00% 1,873,941
2007-07-13 2007-07-11 66.474 58,269 +35,292 0.01% 3,873,376
2007-07-12 2007-07-10 67.630 22,977 +3,460 0.00% 1,553,937
2007-07-09 2007-07-05 69.653 19,517 -3,460 0.00% 1,359,422
2007-07-06 2007-07-04 70.994 22,977 +3,460 0.00% 1,631,237
2007-07-05 2007-07-03 70.262 19,517 +1,274 0.00% 1,371,312
2007-07-03 2007-06-28 71.873 18,243 -34,158 0.00% 1,311,172
2007-06-28 2007-06-26 68.945 52,401 +3,757 0.01% 3,612,787
2007-06-27 2007-06-25 68.799 48,644 +34,158 0.01% 3,346,640
2007-06-26 2007-06-22 70.702 14,486 0.00% 1,024,183

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top