History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 150,000 | +0 | 0.01% | 1,978,500 |
| 2025-10-13 | 2025-10-09 | 13.220 | 150,000 | +0 | 0.01% | 1,983,000 |
| 2025-10-10 | 2025-10-08 | 13.190 | 150,000 | +0 | 0.01% | 1,978,500 |
| 2025-10-09 | 2025-10-06 | 13.160 | 150,000 | +0 | 0.01% | 1,974,000 |
| 2025-10-08 | 2025-10-03 | 13.490 | 150,000 | +0 | 0.01% | 2,023,500 |
| 2025-10-06 | 2025-10-02 | 13.380 | 150,000 | +0 | 0.01% | 2,007,000 |
| 2025-10-03 | 2025-09-30 | 13.250 | 150,000 | +0 | 0.01% | 1,987,500 |
| 2025-10-02 | 2025-09-29 | 13.030 | 150,000 | +0 | 0.01% | 1,954,500 |
| 2025-09-30 | 2025-09-26 | 13.000 | 150,000 | +0 | 0.01% | 1,950,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 150,000 | +0 | 0.01% | 1,908,000 |
| 2025-09-26 | 2025-09-24 | 12.810 | 150,000 | +0 | 0.01% | 1,921,500 |
| 2025-09-25 | 2025-09-23 | 12.890 | 150,000 | +0 | 0.01% | 1,933,500 |
| 2025-09-24 | 2025-09-22 | 13.000 | 150,000 | +0 | 0.01% | 1,950,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 150,000 | +0 | 0.01% | 1,989,000 |
| 2025-09-22 | 2025-09-18 | 13.180 | 150,000 | +0 | 0.01% | 1,977,000 |
| 2025-09-19 | 2025-09-17 | 13.190 | 150,000 | +0 | 0.01% | 1,978,500 |
| 2025-09-18 | 2025-09-16 | 13.220 | 150,000 | +0 | 0.01% | 1,983,000 |
| 2025-09-17 | 2025-09-15 | 12.800 | 150,000 | +0 | 0.01% | 1,920,000 |
| 2025-09-16 | 2025-09-12 | 12.850 | 150,000 | +0 | 0.01% | 1,927,500 |
| 2025-09-15 | 2025-09-11 | 13.862 | 150,000 | +0 | 0.01% | 2,079,339 |
| 2025-09-12 | 2025-09-10 | 13.883 | 150,000 | +4,461 | 0.01% | 2,082,431 |
| 2025-09-11 | 2025-09-09 | 13.687 | 145,539 | +0 | 0.01% | 1,992,000 |
| 2025-09-10 | 2025-09-08 | 13.862 | 145,539 | +0 | 0.01% | 2,017,500 |
| 2025-09-09 | 2025-09-05 | 13.811 | 145,539 | +0 | 0.01% | 2,010,000 |
| 2025-09-08 | 2025-09-04 | 13.728 | 145,539 | +0 | 0.01% | 1,998,000 |
| 2025-09-05 | 2025-09-03 | 13.862 | 145,539 | +0 | 0.01% | 2,017,500 |
| 2025-09-04 | 2025-09-02 | 13.883 | 145,539 | +0 | 0.01% | 2,020,500 |
| 2025-09-03 | 2025-09-01 | 14.141 | 145,539 | +0 | 0.01% | 2,058,000 |
| 2025-09-02 | 2025-08-29 | 14.171 | 145,539 | +0 | 0.01% | 2,062,500 |
| 2025-09-01 | 2025-08-28 | 14.223 | 145,539 | +0 | 0.01% | 2,070,000 |
| 2025-08-29 | 2025-08-27 | 14.171 | 145,539 | +0 | 0.01% | 2,062,500 |
| 2025-08-28 | 2025-08-26 | 14.542 | 145,539 | +0 | 0.01% | 2,116,500 |
| 2025-08-27 | 2025-08-25 | 14.285 | 145,539 | +0 | 0.01% | 2,079,000 |
| 2025-08-26 | 2025-08-22 | 14.079 | 145,539 | +0 | 0.01% | 2,049,000 |
| 2025-08-25 | 2025-08-21 | 14.007 | 145,539 | +0 | 0.01% | 2,038,500 |
| 2025-08-22 | 2025-08-20 | 14.264 | 145,539 | +0 | 0.01% | 2,076,000 |
| 2025-08-21 | 2025-08-19 | 13.749 | 145,539 | +0 | 0.01% | 2,001,000 |
| 2025-08-20 | 2025-08-18 | 13.759 | 145,539 | +0 | 0.01% | 2,002,500 |
| 2025-08-19 | 2025-08-15 | 13.924 | 145,539 | +0 | 0.01% | 2,026,500 |
| 2025-08-18 | 2025-08-14 | 13.625 | 145,539 | +0 | 0.01% | 1,983,000 |
| 2025-08-15 | 2025-08-13 | 13.687 | 145,539 | +0 | 0.01% | 1,992,000 |
| 2025-08-14 | 2025-08-12 | 13.584 | 145,539 | +0 | 0.01% | 1,977,000 |
| 2025-08-13 | 2025-08-11 | 12.770 | 145,539 | +0 | 0.01% | 1,858,500 |
| 2025-08-12 | 2025-08-08 | 12.801 | 145,539 | +0 | 0.01% | 1,863,000 |
| 2025-08-11 | 2025-08-07 | 13.100 | 145,539 | +0 | 0.01% | 1,906,500 |
| 2025-08-08 | 2025-08-06 | 12.955 | 145,539 | +0 | 0.01% | 1,885,500 |
| 2025-08-07 | 2025-08-05 | 12.935 | 145,539 | +0 | 0.01% | 1,882,500 |
| 2025-08-06 | 2025-08-04 | 12.749 | 145,539 | +0 | 0.01% | 1,855,500 |
| 2025-08-05 | 2025-08-01 | 12.656 | 145,539 | +0 | 0.01% | 1,842,000 |
| 2025-08-04 | 2025-07-31 | 12.718 | 145,539 | +0 | 0.01% | 1,851,000 |
| 2025-08-01 | 2025-07-30 | 12.904 | 145,539 | +0 | 0.01% | 1,878,000 |
| 2025-07-31 | 2025-07-29 | 13.172 | 145,539 | +0 | 0.01% | 1,917,000 |
| 2025-07-30 | 2025-07-28 | 13.151 | 145,539 | +0 | 0.01% | 1,914,000 |
| 2025-07-29 | 2025-07-25 | 13.130 | 145,539 | +0 | 0.01% | 1,911,000 |
| 2025-07-28 | 2025-07-24 | 13.151 | 145,539 | +0 | 0.01% | 1,914,000 |
| 2025-07-25 | 2025-07-23 | 13.213 | 145,539 | -15,524 | 0.01% | 1,923,000 |
| 2025-07-24 | 2025-07-22 | 12.966 | 161,063 | +15,524 | 0.01% | 2,088,277 |
| 2025-07-07 | 2025-07-03 | 12.759 | 145,539 | -25,712 | 0.01% | 1,857,000 |
| 2025-07-04 | 2025-07-02 | 12.491 | 171,251 | +25,712 | 0.01% | 2,139,181 |
| 2025-06-10 | 2025-06-06 | 11.110 | 145,539 | -49,483 | 0.01% | 1,617,000 |
| 2025-06-06 | 2025-06-04 | 13.023 | 195,022 | +49,483 | 0.01% | 2,539,687 |
| 2025-06-05 | 2025-06-03 | 13.112 | 145,539 | +11,234 | 0.01% | 1,908,295 |
| 2025-05-19 | 2025-05-15 | 13.291 | 134,305 | -54,618 | 0.01% | 1,784,996 |
| 2025-05-16 | 2025-05-14 | 13.648 | 188,923 | +54,618 | 0.01% | 2,578,423 |
| 2025-05-15 | 2025-05-13 | 13.804 | 134,305 | -120,427 | 0.01% | 1,853,996 |
| 2025-05-14 | 2025-05-12 | 13.514 | 254,732 | +120,427 | 0.02% | 3,442,444 |
| 2025-05-07 | 2025-05-02 | 12.352 | 134,305 | -896 | 0.01% | 1,658,996 |
| 2025-05-06 | 2025-04-30 | 12.442 | 135,201 | +896 | 0.01% | 1,682,144 |
| 2025-04-02 | 2025-03-31 | 13.938 | 134,305 | -29,547 | 0.01% | 1,871,996 |
| 2025-04-01 | 2025-03-28 | 14.139 | 163,852 | +29,547 | 0.01% | 2,316,773 |
| 2025-03-18 | 2025-03-14 | 14.832 | 134,305 | -13,879 | 0.01% | 1,991,995 |
| 2025-03-17 | 2025-03-13 | 14.564 | 148,184 | +13,879 | 0.01% | 2,158,127 |
| 2025-02-20 | 2025-02-18 | 17.646 | 134,305 | -8,059 | 0.01% | 2,369,994 |
| 2025-02-19 | 2025-02-17 | 18.138 | 142,364 | +8,059 | 0.01% | 2,582,167 |
| 2025-02-04 | 2025-01-28 | 18.450 | 134,305 | -896 | 0.01% | 2,477,994 |
| 2025-02-03 | 2025-01-24 | 18.830 | 135,201 | +896 | 0.01% | 2,545,866 |
| 2025-01-20 | 2025-01-16 | 17.200 | 134,305 | -214,441 | 0.01% | 2,309,995 |
| 2025-01-17 | 2025-01-15 | 16.976 | 348,746 | +214,441 | 0.02% | 5,920,398 |
| 2025-01-16 | 2025-01-14 | 17.110 | 134,305 | -207,726 | 0.01% | 2,297,995 |
| 2025-01-15 | 2025-01-13 | 17.267 | 342,031 | +207,726 | 0.02% | 5,905,722 |
| 2025-01-09 | 2025-01-07 | 18.607 | 134,305 | -202,354 | 0.01% | 2,498,994 |
| 2025-01-08 | 2025-01-06 | 18.473 | 336,659 | -32,681 | 0.02% | 6,219,046 |
| 2025-01-07 | 2025-01-03 | 18.585 | 369,340 | +206,383 | 0.03% | 6,864,007 |
| 2025-01-06 | 2025-01-02 | 18.696 | 162,957 | +28,652 | 0.01% | 3,046,678 |
| 2024-12-30 | 2024-12-24 | 19.478 | 134,305 | -3,582 | 0.01% | 2,615,994 |
| 2024-12-27 | 2024-12-20 | 19.634 | 137,887 | +3,582 | 0.01% | 2,707,324 |
| 2024-12-19 | 2024-12-17 | 19.902 | 134,305 | -10,745 | 0.01% | 2,672,994 |
| 2024-12-18 | 2024-12-16 | 20.036 | 145,050 | +10,745 | 0.01% | 2,906,285 |
| 2024-12-06 | 2024-12-04 | 19.791 | 134,305 | -74,764 | 0.01% | 2,657,994 |
| 2024-12-05 | 2024-12-03 | 19.679 | 209,069 | +74,764 | 0.01% | 4,114,278 |
| 2024-10-30 | 2024-10-28 | 18.942 | 134,305 | -166,539 | 0.01% | 2,543,994 |
| 2024-10-29 | 2024-10-25 | 16.753 | 300,844 | +166,539 | 0.02% | 5,040,001 |
| 2024-10-04 | 2024-10-02 | 16.284 | 134,305 | -13,312 | 0.01% | 2,186,995 |
| 2024-10-03 | 2024-09-30 | 16.574 | 147,617 | +13,312 | 0.01% | 2,446,630 |
| 2024-09-17 | 2024-09-13 | 15.078 | 134,305 | -203,697 | 0.01% | 2,024,995 |
| 2024-09-16 | 2024-09-12 | 14.921 | 338,002 | +203,697 | 0.02% | 5,043,404 |
| 2024-09-09 | 2024-09-04 | 15.848 | 134,305 | +3,881 | 0.01% | 2,128,513 |
| 2024-08-12 | 2024-08-08 | 14.077 | 130,424 | -12,607 | 0.01% | 1,836,005 |
| 2024-08-09 | 2024-08-07 | 13.755 | 143,031 | +12,607 | 0.01% | 1,967,416 |
| 2024-05-30 | 2024-05-28 | 18.412 | 130,424 | +6,103 | 0.01% | 2,401,370 |
| 2024-04-09 | 2024-04-05 | 13.465 | 124,321 | +8,288 | 0.01% | 1,674,001 |
| 2024-04-08 | 2024-04-03 | 13.272 | 116,033 | +8,288 | 0.01% | 1,540,002 |
| 2024-04-05 | 2024-04-02 | 13.393 | 107,745 | +8,288 | 0.01% | 1,443,002 |
| 2024-04-03 | 2024-03-28 | 13.248 | 99,457 | +8,288 | 0.01% | 1,317,603 |
| 2024-04-02 | 2024-03-27 | 13.272 | 91,169 | +8,288 | 0.01% | 1,210,004 |
| 2023-09-12 | 2023-09-07 | 12.274 | 82,881 | -49,117 | 0.01% | 1,017,269 |
| 2023-09-11 | 2023-09-06 | 12.311 | 131,998 | +50,768 | 0.01% | 1,624,998 |
| 2023-08-08 | 2023-08-04 | 13.271 | 81,230 | +16,246 | 0.01% | 1,078,005 |
| 2023-08-07 | 2023-08-03 | 12.951 | 64,984 | +23,151 | 0.00% | 841,604 |
| 2023-08-04 | 2023-08-02 | 13.049 | 41,833 | +12,590 | 0.00% | 545,897 |
| 2023-08-03 | 2023-08-01 | 13.025 | 29,243 | +12,997 | 0.00% | 380,884 |
| 2023-08-02 | 2023-07-31 | 12.803 | 16,246 | +15,028 | 0.00% | 208,001 |
| 2023-08-01 | 2023-07-28 | 13.837 | 1,218 | +1,218 | 0.00% | 16,854 |
| 2023-06-26 | 2023-06-21 | 12.655 | 0 | -34,929 | ||
| 2023-06-23 | 2023-06-20 | 12.582 | 34,929 | +34,929 | 0.00% | 439,463 |
| 2023-05-22 | 2023-05-18 | 14.635 | 0 | -54,988 | ||
| 2023-05-19 | 2023-05-17 | 14.688 | 54,988 | +54,988 | 0.00% | 807,655 |
| 2023-04-03 | 2023-03-30 | 14.371 | 0 | -34,889 | ||
| 2023-03-31 | 2023-03-29 | 14.002 | 34,889 | +34,889 | 0.00% | 488,524 |
| 2023-01-20 | 2023-01-18 | 15.532 | 0 | -187 | ||
| 2023-01-17 | 2023-01-13 | 15.927 | 187 | -380 | 0.00% | 2,978 |
| 2023-01-13 | 2023-01-11 | 15.162 | 567 | -23,512 | 0.00% | 8,597 |
| 2023-01-12 | 2023-01-10 | 15.558 | 24,079 | +22,754 | 0.00% | 374,622 |
| 2023-01-11 | 2023-01-09 | 15.664 | 1,325 | +758 | 0.00% | 20,754 |
| 2023-01-06 | 2023-01-04 | 14.820 | 567 | -124,006 | 0.00% | 8,403 |
| 2023-01-05 | 2023-01-03 | 14.635 | 124,573 | +124,147 | 0.01% | 1,823,138 |
| 2023-01-04 | 2022-12-30 | 14.451 | 426 | -8,722 | 0.00% | 6,156 |
| 2023-01-03 | 2022-12-29 | 14.451 | 9,148 | +8,963 | 0.00% | 132,193 |
| 2022-11-30 | 2022-11-28 | 12.077 | 185 | +26 | 0.00% | 2,234 |
| 2022-11-25 | 2022-11-23 | 12.446 | 159 | -1,137 | 0.00% | 1,979 |
| 2022-11-24 | 2022-11-22 | 12.473 | 1,296 | +1,137 | 0.00% | 16,165 |
| 2022-11-16 | 2022-11-14 | 13.580 | 159 | +159 | 0.00% | 2,159 |
| 2022-10-05 | 2022-09-30 | 13.238 | 0 | -51,306 | ||
| 2022-10-03 | 2022-09-29 | 13.396 | 51,306 | +51,306 | 0.00% | 687,281 |
| 2022-09-01 | 2022-08-30 | 16.152 | 0 | -13,172 | ||
| 2022-08-31 | 2022-08-29 | 16.207 | 13,172 | +13,172 | 0.00% | 213,476 |
| 2022-08-01 | 2022-07-28 | 14.212 | 0 | -36 | ||
| 2022-06-08 | 2022-06-06 | 15.578 | 36 | +36 | 0.00% | 561 |
| 2022-05-04 | 2022-04-29 | 16.078 | 0 | -13,301 | ||
| 2022-05-03 | 2022-04-28 | 15.967 | 13,301 | +13,301 | 0.00% | 212,379 |
| 2022-04-07 | 2022-04-04 | 16.913 | 0 | -1,078 | ||
| 2022-04-06 | 2022-04-01 | 17.024 | 1,078 | -3,264 | 0.00% | 18,352 |
| 2022-04-04 | 2022-03-31 | 17.581 | 4,342 | +3,954 | 0.00% | 76,335 |
| 2022-03-31 | 2022-03-29 | 17.135 | 388 | -6,830 | 0.00% | 6,649 |
| 2022-03-30 | 2022-03-28 | 17.108 | 7,218 | +6,830 | 0.00% | 123,483 |
| 2022-02-11 | 2022-02-09 | 18.693 | 388 | +98 | 0.00% | 7,253 |
| 2022-02-07 | 2022-01-31 | 18.276 | 290 | -4,314 | 0.00% | 5,300 |
| 2022-02-04 | 2022-01-27 | 17.581 | 4,604 | +4,314 | 0.00% | 80,941 |
| 2021-11-02 | 2021-10-29 | 23.061 | 290 | -1,438 | 0.00% | 6,688 |
| 2021-11-01 | 2021-10-28 | 22.949 | 1,728 | +1,438 | 0.00% | 39,656 |
| 2021-10-21 | 2021-10-19 | 23.645 | 290 | +290 | 0.00% | 6,857 |
| 2021-10-18 | 2021-10-12 | 22.671 | 0 | -26,602 | ||
| 2021-10-15 | 2021-10-11 | 22.616 | 26,602 | +26,602 | 0.00% | 601,618 |
| 2021-10-05 | 2021-09-30 | 21.892 | 0 | -151,704 | ||
| 2021-10-04 | 2021-09-29 | 21.892 | 151,704 | +150,266 | 0.01% | 3,321,142 |
| 2021-09-30 | 2021-09-28 | 21.336 | 1,438 | +1,438 | 0.00% | 30,681 |
| 2021-09-06 | 2021-09-02 | 22.782 | 0 | -12,223 | ||
| 2021-09-03 | 2021-09-01 | 22.449 | 12,223 | +12,223 | 0.00% | 274,389 |
| 2021-07-06 | 2021-07-02 | 26.426 | 0 | -5,752 | ||
| 2021-07-05 | 2021-06-30 | 26.677 | 5,752 | +5,752 | 0.00% | 153,445 |
| 2021-06-28 | 2021-06-24 | 25.369 | 0 | -25,883 | ||
| 2021-06-25 | 2021-06-23 | 25.620 | 25,883 | +25,883 | 0.00% | 663,117 |
| 2021-05-28 | 2021-05-26 | 28.304 | 0 | -167,881 | ||
| 2021-05-25 | 2021-05-21 | 28.374 | 167,881 | +167,881 | 0.01% | 4,763,404 |
| 2021-05-24 | 2021-05-20 | 27.623 | 0 | -167,881 | ||
| 2021-05-21 | 2021-05-18 | 27.734 | 167,881 | +167,881 | 0.01% | 4,655,994 |
| 2021-04-26 | 2021-04-22 | 27.122 | 0 | -15,458 | ||
| 2021-04-23 | 2021-04-21 | 27.094 | 15,458 | +15,458 | 0.00% | 418,821 |
| 2021-03-31 | 2021-03-29 | 26.510 | 0 | -105,689 | ||
| 2021-03-30 | 2021-03-26 | 27.011 | 105,689 | +38,105 | 0.01% | 2,854,728 |
| 2021-03-29 | 2021-03-25 | 29.139 | 67,584 | +67,584 | 0.01% | 1,969,308 |
| 2021-03-19 | 2021-03-17 | 27.484 | 0 | -18,693 | ||
| 2021-03-18 | 2021-03-16 | 26.093 | 18,693 | +18,693 | 0.00% | 487,750 |
| 2021-01-05 | 2020-12-31 | 22.449 | 0 | -21,929 | ||
| 2021-01-04 | 2020-12-29 | 23.255 | 21,929 | +21,929 | 0.00% | 509,966 |
| 2020-11-12 | 2020-11-10 | 21.141 | 0 | -156 | ||
| 2020-11-11 | 2020-11-09 | 19.528 | 156 | +156 | 0.00% | 3,046 |
| 2020-10-15 | 2020-10-12 | 18.137 | 0 | -4,314 | ||
| 2020-10-14 | 2020-10-09 | 18.081 | 4,314 | +4,314 | 0.00% | 78,003 |
| 2020-08-20 | 2020-08-18 | 16.162 | 0 | -2,876 | ||
| 2020-08-19 | 2020-08-17 | 17.525 | 2,876 | +2,876 | 0.00% | 50,402 |
| 2020-07-29 | 2020-07-27 | 17.052 | 0 | -63,989 | ||
| 2020-07-28 | 2020-07-24 | 17.275 | 63,989 | +63,989 | 0.01% | 1,105,383 |
| 2020-06-16 | 2020-06-12 | 16.690 | 0 | -385,371 | ||
| 2020-06-15 | 2020-06-11 | 16.885 | 385,371 | +378,541 | 0.03% | 6,507,040 |
| 2020-06-12 | 2020-06-10 | 17.441 | 6,830 | -104,971 | 0.00% | 119,125 |
| 2020-06-11 | 2020-06-09 | 17.692 | 111,801 | +111,801 | 0.01% | 1,977,965 |
| 2020-05-20 | 2020-05-18 | 18.464 | 0 | -87,131 | ||
| 2020-05-19 | 2020-05-15 | 18.494 | 87,131 | +87,131 | 0.01% | 1,611,399 |
| 2020-03-26 | 2020-03-24 | 15.161 | 0 | -6,442 | ||
| 2020-03-25 | 2020-03-23 | 14.748 | 6,442 | +6,442 | 0.00% | 95,007 |
| 2020-03-04 | 2020-03-02 | 28.139 | 0 | -1,017 | ||
| 2020-03-03 | 2020-02-28 | 27.697 | 1,017 | +1,017 | 0.00% | 28,168 |
| 2020-02-04 | 2020-01-31 | 31.929 | 0 | -6,103 | ||
| 2020-02-03 | 2020-01-30 | 32.151 | 6,103 | +6,103 | 0.00% | 196,215 |
| 2020-01-31 | 2020-01-29 | 33.035 | 0 | -11,866 | ||
| 2020-01-30 | 2020-01-24 | 34.363 | 11,866 | +11,866 | 0.00% | 407,749 |
| 2020-01-23 | 2020-01-21 | 35.100 | 0 | -6,442 | ||
| 2020-01-22 | 2020-01-20 | 35.690 | 6,442 | +6,442 | 0.00% | 229,916 |
| 2020-01-07 | 2020-01-03 | 33.847 | 0 | -3,729 | ||
| 2020-01-03 | 2019-12-31 | 33.920 | 3,729 | +3,729 | 0.00% | 126,489 |
| 2019-12-20 | 2019-12-18 | 33.625 | 0 | -268 | ||
| 2019-12-06 | 2019-12-04 | 33.109 | 268 | -19,324 | 0.00% | 8,873 |
| 2019-12-05 | 2019-12-03 | 33.257 | 19,592 | +19,324 | 0.00% | 651,566 |
| 2019-12-04 | 2019-12-02 | 33.920 | 268 | -339 | 0.00% | 9,091 |
| 2019-11-29 | 2019-11-27 | 34.879 | 607 | -39,666 | 0.00% | 21,172 |
| 2019-11-28 | 2019-11-26 | 35.026 | 40,273 | +39,666 | 0.00% | 1,410,621 |
| 2019-11-26 | 2019-11-22 | 34.510 | 607 | -5,763 | 0.00% | 20,948 |
| 2019-11-25 | 2019-11-21 | 34.068 | 6,370 | +5,763 | 0.00% | 217,012 |
| 2019-11-12 | 2019-11-08 | 33.478 | 607 | -6,780 | 0.00% | 20,321 |
| 2019-11-11 | 2019-11-07 | 33.404 | 7,387 | +6,780 | 0.00% | 246,757 |
| 2019-10-29 | 2019-10-25 | 31.634 | 607 | -5,085 | 0.00% | 19,202 |
| 2019-10-28 | 2019-10-24 | 31.634 | 5,692 | +5,085 | 0.00% | 180,063 |
| 2019-10-25 | 2019-10-23 | 31.708 | 607 | -678 | 0.00% | 19,247 |
| 2019-10-24 | 2019-10-22 | 32.077 | 1,285 | +678 | 0.00% | 41,219 |
| 2019-10-04 | 2019-10-02 | 31.266 | 607 | -532,954 | 0.00% | 18,978 |
| 2019-10-03 | 2019-09-30 | 31.634 | 533,561 | +531,259 | 0.05% | 16,878,903 |
| 2019-10-02 | 2019-09-27 | 31.782 | 2,302 | +1,695 | 0.00% | 73,162 |
| 2019-09-27 | 2019-09-25 | 32.298 | 607 | -15,595 | 0.00% | 19,605 |
| 2019-09-26 | 2019-09-24 | 31.413 | 16,202 | +15,595 | 0.00% | 508,957 |
| 2019-09-12 | 2019-09-10 | 33.576 | 607 | +11 | 0.00% | 20,381 |
| 2019-08-30 | 2019-08-28 | 30.572 | 596 | -7,322 | 0.00% | 18,221 |
| 2019-08-29 | 2019-08-27 | 31.098 | 7,918 | +7,322 | 0.00% | 246,231 |
| 2019-08-02 | 2019-07-31 | 32.976 | 596 | -6,989 | 0.00% | 19,653 |
| 2019-08-01 | 2019-07-30 | 33.727 | 7,585 | +6,989 | 0.00% | 255,817 |
| 2019-06-27 | 2019-06-25 | 32.074 | 596 | -12,980 | 0.00% | 19,116 |
| 2019-06-26 | 2019-06-24 | 32.299 | 13,576 | +12,980 | 0.00% | 438,498 |
| 2019-06-06 | 2019-06-04 | 34.491 | 596 | -13,978 | 0.00% | 20,556 |
| 2019-06-05 | 2019-06-03 | 34.886 | 14,574 | +735 | 0.00% | 508,429 |
| 2019-06-04 | 2019-05-31 | 34.728 | 13,839 | +13,273 | 0.00% | 480,598 |
| 2019-04-11 | 2019-04-09 | 41.373 | 566 | -948 | 0.00% | 23,417 |
| 2019-04-10 | 2019-04-08 | 41.610 | 1,514 | -18,329 | 0.00% | 62,998 |
| 2019-04-09 | 2019-04-04 | 42.955 | 19,843 | +19,277 | 0.00% | 852,355 |
| 2019-04-08 | 2019-04-03 | 43.430 | 566 | -19,910 | 0.00% | 24,581 |
| 2019-04-04 | 2019-04-02 | 43.034 | 20,476 | +19,910 | 0.00% | 881,165 |
| 2019-03-18 | 2019-03-14 | 42.559 | 566 | +266 | 0.00% | 24,089 |
| 2019-03-04 | 2019-02-28 | 41.768 | 300 | +79 | 0.00% | 12,530 |
| 2019-02-21 | 2019-02-19 | 41.610 | 221 | -12,325 | 0.00% | 9,196 |
| 2019-02-20 | 2019-02-18 | 42.401 | 12,546 | +12,325 | 0.00% | 531,965 |
| 2019-02-18 | 2019-02-14 | 41.452 | 221 | +31 | 0.00% | 9,161 |
| 2019-02-14 | 2019-02-12 | 40.819 | 190 | -5,777 | 0.00% | 7,756 |
| 2019-02-13 | 2019-02-11 | 41.689 | 5,967 | +5,777 | 0.00% | 248,760 |
| 2019-02-12 | 2019-02-08 | 42.480 | 190 | -5,372 | 0.00% | 8,071 |
| 2019-02-11 | 2019-02-04 | 43.430 | 5,562 | -316 | 0.00% | 241,555 |
| 2019-02-08 | 2019-01-31 | 42.401 | 5,878 | +5,688 | 0.00% | 249,234 |
| 2019-01-21 | 2019-01-17 | 39.474 | 190 | +190 | 0.00% | 7,500 |
| 2019-01-04 | 2019-01-02 | 39.632 | 0 | -306 | ||
| 2018-12-04 | 2018-11-30 | 35.994 | 306 | -3,476 | 0.00% | 11,014 |
| 2018-12-03 | 2018-11-29 | 37.655 | 3,782 | +3,476 | 0.00% | 142,410 |
| 2018-10-29 | 2018-10-25 | 33.146 | 306 | -2,844 | 0.00% | 10,143 |
| 2018-10-26 | 2018-10-24 | 32.750 | 3,150 | +2,844 | 0.00% | 103,163 |
| 2018-09-13 | 2018-09-11 | 35.072 | 306 | +6 | 0.00% | 10,732 |
| 2018-09-04 | 2018-08-31 | 35.072 | 300 | -12,403 | 0.00% | 10,521 |
| 2018-09-03 | 2018-08-30 | 35.636 | 12,703 | -6,512 | 0.00% | 452,683 |
| 2018-08-28 | 2018-08-24 | 33.862 | 19,215 | -15,814 | 0.00% | 650,662 |
| 2018-08-24 | 2018-08-22 | 33.540 | 35,029 | +15,814 | 0.00% | 1,174,863 |
| 2018-08-21 | 2018-08-17 | 32.250 | 19,215 | +17,985 | 0.00% | 619,678 |
| 2018-08-13 | 2018-08-09 | 34.991 | 1,230 | -26,667 | 0.00% | 43,039 |
| 2018-08-06 | 2018-08-02 | 34.749 | 27,897 | +9,302 | 0.00% | 969,395 |
| 2018-07-20 | 2018-07-18 | 37.813 | 18,595 | +8,372 | 0.00% | 703,129 |
| 2018-07-18 | 2018-07-16 | 36.281 | 10,223 | +300 | 0.00% | 370,900 |
| 2018-07-05 | 2018-07-03 | 35.394 | 9,923 | +9,923 | 0.00% | 351,215 |
| 2018-06-06 | 2018-06-04 | 41.375 | 0 | -3,257 | ||
| 2018-05-23 | 2018-05-18 | 37.238 | 3,257 | -296 | 0.00% | 121,283 |
| 2018-05-21 | 2018-05-17 | 37.069 | 3,553 | -35,529 | 0.00% | 131,705 |
| 2018-05-18 | 2018-05-16 | 37.491 | 39,082 | +35,529 | 0.00% | 1,465,216 |
| 2018-05-07 | 2018-05-03 | 36.224 | 3,553 | -888 | 0.00% | 128,705 |
| 2018-05-04 | 2018-05-02 | 36.984 | 4,441 | -5,329 | 0.00% | 164,247 |
| 2018-05-03 | 2018-04-30 | 37.744 | 9,770 | -1,481 | 0.00% | 368,760 |
| 2018-05-02 | 2018-04-27 | 36.900 | 11,251 | +1,481 | 0.00% | 415,159 |
| 2018-04-30 | 2018-04-26 | 38.757 | 9,770 | -1,777 | 0.00% | 378,660 |
| 2018-04-27 | 2018-04-25 | 38.673 | 11,547 | +1,777 | 0.00% | 446,557 |
| 2018-04-19 | 2018-04-17 | 41.291 | 9,770 | -1,185 | 0.00% | 403,409 |
| 2018-04-06 | 2018-04-03 | 52.521 | 10,955 | +2,073 | 0.00% | 575,367 |
| 2018-04-03 | 2018-03-28 | 51.339 | 8,882 | -50,925 | 0.00% | 455,991 |
| 2018-03-29 | 2018-03-27 | 51.170 | 59,807 | +50,925 | 0.01% | 3,060,319 |
| 2018-03-21 | 2018-03-19 | 57.925 | 8,882 | -11,251 | 0.00% | 514,490 |
| 2018-03-19 | 2018-03-15 | 56.743 | 20,133 | +11,843 | 0.00% | 1,142,404 |
| 2018-03-06 | 2018-03-02 | 56.405 | 8,290 | +8,290 | 0.00% | 467,598 |
| 2018-03-02 | 2018-02-28 | 56.574 | 0 | -9,178 | ||
| 2018-03-01 | 2018-02-27 | 55.814 | 9,178 | +9,178 | 0.00% | 512,261 |
| 2018-02-20 | 2018-02-13 | 56.405 | 0 | -7,994 | ||
| 2018-02-14 | 2018-02-12 | 57.081 | 7,994 | +7,994 | 0.00% | 456,303 |
| 2017-12-18 | 2017-12-14 | 49.228 | 0 | -20,133 | ||
| 2017-12-11 | 2017-12-07 | 48.130 | 20,133 | +2,369 | 0.00% | 969,004 |
| 2017-12-08 | 2017-12-06 | 48.046 | 17,764 | +15,988 | 0.00% | 853,483 |
| 2017-12-07 | 2017-12-05 | 48.046 | 1,776 | +1,776 | 0.00% | 85,329 |
| 2017-10-11 | 2017-10-09 | 50.832 | 0 | -56 | ||
| 2017-10-10 | 2017-10-06 | 50.917 | 56 | +56 | 0.00% | 2,851 |
| 2017-09-12 | 2017-09-08 | 63.573 | 0 | -526 | ||
| 2017-09-11 | 2017-09-07 | 63.098 | 526 | +526 | 0.00% | 33,190 |
| 2017-08-25 | 2017-08-22 | 63.383 | 0 | -254,663 | ||
| 2017-08-24 | 2017-08-21 | 63.573 | 254,663 | +254,663 | 0.03% | 16,189,806 |
| 2017-08-07 | 2017-08-03 | 60.343 | 0 | -2,105 | ||
| 2017-08-04 | 2017-08-02 | 61.198 | 2,105 | +2,105 | 0.00% | 128,821 |
| 2017-07-28 | 2017-07-26 | 62.148 | 0 | -8,419 | ||
| 2017-07-27 | 2017-07-25 | 60.913 | 8,419 | +8,419 | 0.00% | 512,824 |
| 2017-06-20 | 2017-06-16 | 59.677 | 0 | -1,578 | ||
| 2017-06-19 | 2017-06-15 | 60.818 | 1,578 | +1,578 | 0.00% | 95,970 |
| 2017-05-17 | 2017-05-15 | 65.036 | 0 | -2,039 | ||
| 2017-05-15 | 2017-05-11 | 64.741 | 2,039 | +2,039 | 0.00% | 132,008 |
| 2017-03-17 | 2017-03-15 | 56.011 | 0 | -18,350 | ||
| 2017-03-16 | 2017-03-14 | 57.286 | 18,350 | +18,350 | 0.00% | 1,051,204 |
| 2017-03-13 | 2017-03-09 | 57.090 | 0 | -2,294 | ||
| 2017-03-10 | 2017-03-08 | 56.207 | 2,294 | +2,269 | 0.00% | 128,940 |
| 2017-03-09 | 2017-03-07 | 56.011 | 25 | +25 | 0.00% | 1,400 |
| 2017-02-10 | 2017-02-08 | 52.872 | 0 | -114 | ||
| 2017-02-09 | 2017-02-07 | 53.559 | 114 | +114 | 0.00% | 6,106 |
| 2017-01-17 | 2017-01-13 | 54.049 | 0 | -1,274 | ||
| 2017-01-16 | 2017-01-12 | 52.872 | 1,274 | +1,274 | 0.00% | 67,359 |
| 2017-01-13 | 2017-01-11 | 54.049 | 0 | -8,156 | ||
| 2017-01-12 | 2017-01-10 | 54.049 | 8,156 | -42,816 | 0.00% | 440,826 |
| 2017-01-11 | 2017-01-09 | 53.068 | 50,972 | -49,953 | 0.01% | 2,704,998 |
| 2016-12-30 | 2016-12-28 | 54.638 | 100,925 | -10,959 | 0.01% | 5,514,319 |
| 2016-12-29 | 2016-12-23 | 55.030 | 111,884 | +10,959 | 0.01% | 6,156,995 |
| 2016-12-22 | 2016-12-20 | 56.894 | 100,925 | -149 | 0.01% | 5,742,020 |
| 2016-12-19 | 2016-12-15 | 57.679 | 101,074 | -1,784 | 0.01% | 5,829,815 |
| 2016-12-16 | 2016-12-14 | 57.482 | 102,858 | +1,784 | 0.01% | 5,912,534 |
| 2016-12-14 | 2016-12-12 | 55.619 | 101,074 | -50,972 | 0.01% | 5,621,607 |
| 2016-12-13 | 2016-12-09 | 58.071 | 152,046 | +50,972 | 0.02% | 8,829,471 |
| 2016-12-06 | 2016-12-02 | 56.698 | 101,074 | +149 | 0.01% | 5,730,668 |
| 2016-11-24 | 2016-11-22 | 53.559 | 100,925 | -1,019 | 0.01% | 5,405,419 |
| 2016-11-18 | 2016-11-16 | 53.657 | 101,944 | -19,369 | 0.01% | 5,469,995 |
| 2016-11-17 | 2016-11-15 | 53.068 | 121,313 | +19,369 | 0.01% | 6,437,876 |
| 2016-10-25 | 2016-10-20 | 57.090 | 101,944 | -50,972 | 0.01% | 5,819,995 |
| 2016-10-24 | 2016-10-19 | 57.973 | 152,916 | +50,972 | 0.02% | 8,864,993 |
| 2016-09-26 | 2016-09-22 | 65.232 | 101,944 | -3,823 | 0.01% | 6,649,994 |
| 2016-09-23 | 2016-09-21 | 65.232 | 105,767 | +3,823 | 0.01% | 6,899,376 |
| 2016-09-15 | 2016-09-13 | 63.066 | 101,944 | +1,257 | 0.01% | 6,429,246 |
| 2016-08-08 | 2016-08-04 | 62.768 | 100,687 | -504 | 0.01% | 6,319,971 |
| 2016-08-05 | 2016-08-03 | 62.868 | 101,191 | +504 | 0.01% | 6,361,657 |
| 2016-07-11 | 2016-07-07 | 65.450 | 100,687 | -25,172 | 0.01% | 6,589,970 |
| 2016-06-03 | 2016-06-01 | 57.405 | 125,859 | -4,280 | 0.02% | 7,224,982 |
| 2016-06-02 | 2016-05-31 | 59.834 | 130,139 | +4,280 | 0.02% | 7,786,683 |
| 2016-06-01 | 2016-05-30 | 58.608 | 125,859 | +3,436 | 0.02% | 7,376,385 |
| 2016-05-06 | 2016-05-04 | 58.608 | 122,423 | -979 | 0.02% | 7,175,007 |
| 2016-04-29 | 2016-04-27 | 56.975 | 123,402 | +979 | 0.02% | 7,030,785 |
| 2016-03-16 | 2016-03-14 | 56.770 | 122,423 | -6,611 | 0.02% | 6,950,006 |
| 2016-03-15 | 2016-03-11 | 56.464 | 129,034 | +6,611 | 0.02% | 7,285,791 |
| 2016-01-15 | 2016-01-13 | 50.031 | 122,423 | +24,485 | 0.02% | 6,125,006 |
| 2015-12-29 | 2015-12-24 | 52.482 | 97,938 | +24,484 | 0.01% | 5,139,984 |
| 2015-12-18 | 2015-12-16 | 52.278 | 73,454 | +24,485 | 0.01% | 3,840,014 |
| 2015-12-16 | 2015-12-14 | 52.788 | 48,969 | +29,381 | 0.01% | 2,584,992 |
| 2015-12-10 | 2015-12-08 | 53.503 | 19,588 | +19,588 | 0.00% | 1,048,018 |
| 2015-11-03 | 2015-10-30 | 57.894 | 0 | -6,121 | ||
| 2015-11-02 | 2015-10-29 | 58.506 | 6,121 | +6,121 | 0.00% | 358,117 |
| 2015-09-22 | 2015-09-18 | 56.260 | 0 | -26,933 | ||
| 2015-09-21 | 2015-09-17 | 57.293 | 26,933 | +26,933 | 0.00% | 1,543,071 |
| 2015-08-24 | 2015-08-20 | 57.604 | 0 | -57,430 | ||
| 2015-08-21 | 2015-08-19 | 58.951 | 57,430 | +57,430 | 0.01% | 3,385,533 |
| 2015-04-27 | 2015-04-23 | 59.810 | 0 | -2,575 | ||
| 2015-04-24 | 2015-04-22 | 61.092 | 2,575 | +2,575 | 0.00% | 157,312 |
| 2015-04-23 | 2015-04-21 | 59.597 | 0 | -7,724 | ||
| 2015-04-22 | 2015-04-20 | 59.276 | 7,724 | +7,724 | 0.00% | 457,850 |
| 2015-03-23 | 2015-03-19 | 65.044 | 0 | -6,320 | ||
| 2015-02-16 | 2015-02-12 | 63.335 | 6,320 | +6,320 | 0.00% | 400,276 |
| 2015-01-05 | 2014-12-31 | 59.703 | 0 | -18,258 | ||
| 2015-01-02 | 2014-12-29 | 59.383 | 18,258 | +10,299 | 0.00% | 1,084,215 |
| 2014-12-30 | 2014-12-24 | 58.742 | 7,959 | +7,959 | 0.00% | 467,529 |
| 2014-12-16 | 2014-12-12 | 58.101 | 0 | -5,852 | ||
| 2014-12-15 | 2014-12-11 | 59.383 | 5,852 | +5,852 | 0.00% | 347,509 |
| 2014-12-12 | 2014-12-10 | 56.820 | 0 | -19,896 | ||
| 2014-12-11 | 2014-12-09 | 57.674 | 19,896 | +19,896 | 0.00% | 1,147,485 |
| 2014-11-14 | 2014-11-12 | 56.072 | 0 | -395,281 | ||
| 2014-11-13 | 2014-11-11 | 57.995 | 395,281 | +395,281 | 0.05% | 22,924,153 |
| 2014-10-10 | 2014-10-08 | 50.518 | 0 | -1,404 | ||
| 2014-10-09 | 2014-10-07 | 51.266 | 1,404 | +1,404 | 0.00% | 71,977 |
| 2014-10-06 | 2014-09-30 | 50.305 | 0 | -468 | ||
| 2014-10-03 | 2014-09-29 | 52.334 | 468 | +468 | 0.00% | 24,492 |
| 2014-07-07 | 2014-07-03 | 57.335 | 0 | -14,301 | ||
| 2014-07-04 | 2014-07-02 | 57.986 | 14,301 | +14,301 | 0.00% | 829,254 |
| 2014-01-09 | 2014-01-07 | 55.456 | 0 | -4,696 | ||
| 2014-01-08 | 2014-01-06 | 57.357 | 4,696 | +4,696 | 0.00% | 269,349 |
| 2013-08-16 | 2013-08-13 | 48.638 | 0 | -93,937 | ||
| 2013-08-15 | 2013-08-12 | 49.093 | 93,937 | +93,937 | 0.01% | 4,611,608 |
| 2013-03-28 | 2013-03-26 | 58.263 | 0 | -4,133 | ||
| 2013-03-27 | 2013-03-25 | 56.769 | 4,133 | +4,133 | 0.00% | 234,626 |
| 2013-01-11 | 2013-01-09 | 58.723 | 0 | -40,464 | ||
| 2013-01-10 | 2013-01-08 | 59.067 | 40,464 | +40,464 | 0.01% | 2,390,102 |
| 2013-01-03 | 2012-12-31 | 61.050 | 0 | -153,787 | ||
| 2013-01-02 | 2012-12-27 | 59.872 | 153,787 | +153,787 | 0.02% | 9,207,501 |
| 2012-12-13 | 2012-12-11 | 61.286 | 0 | -17,818 | ||
| 2012-12-12 | 2012-12-10 | 62.229 | 17,818 | +17,818 | 0.00% | 1,108,795 |
| 2012-11-09 | 2012-11-07 | 63.054 | 0 | -2,545 | ||
| 2012-11-08 | 2012-11-06 | 62.818 | 2,545 | +2,545 | 0.00% | 159,872 |
| 2012-10-30 | 2012-10-26 | 63.525 | 0 | -4,667 | ||
| 2012-10-29 | 2012-10-25 | 64.233 | 4,667 | +4,667 | 0.00% | 299,773 |
| 2012-10-15 | 2012-10-11 | 62.936 | 0 | -17,394 | ||
| 2012-10-12 | 2012-10-10 | 63.172 | 17,394 | +17,394 | 0.00% | 1,098,810 |
| 2012-06-05 | 2012-06-01 | 60.769 | 0 | -13,003 | ||
| 2012-06-04 | 2012-05-31 | 57.779 | 13,003 | +13,003 | 0.00% | 751,295 |
| 2012-05-09 | 2012-05-07 | 61.367 | 0 | -42 | ||
| 2012-05-08 | 2012-05-04 | 63.401 | 42 | +42 | 0.00% | 2,663 |
| 2012-03-12 | 2012-03-08 | 65.128 | 0 | -10,240 | ||
| 2012-03-09 | 2012-03-07 | 65.006 | 10,240 | -129,704 | 0.00% | 665,663 |
| 2012-03-08 | 2012-03-06 | 65.739 | 139,944 | +139,944 | 0.02% | 9,199,826 |
| 2012-02-27 | 2012-02-23 | 62.074 | 0 | -3,683 | ||
| 2012-02-24 | 2012-02-22 | 60.852 | 3,683 | +1,432 | 0.00% | 224,117 |
| 2012-02-23 | 2012-02-21 | 61.218 | 2,251 | +2,251 | 0.00% | 137,802 |
| 2012-02-22 | 2012-02-20 | 61.096 | 0 | -8,388 | ||
| 2012-02-21 | 2012-02-17 | 59.996 | 8,388 | +8,388 | 0.00% | 503,249 |
| 2012-02-16 | 2012-02-14 | 61.340 | 0 | -24,552 | ||
| 2012-02-15 | 2012-02-13 | 60.607 | 24,552 | +24,552 | 0.00% | 1,488,030 |
| 2011-12-02 | 2011-11-30 | 54.620 | 0 | -4,257 | ||
| 2011-12-01 | 2011-11-29 | 55.842 | 4,257 | +4,257 | 0.00% | 237,718 |
| 2011-09-19 | 2011-09-15 | 51.809 | 0 | -1,637 | ||
| 2011-09-16 | 2011-09-14 | 50.954 | 1,637 | -66,698 | 0.00% | 83,412 |
| 2011-09-15 | 2011-09-12 | 51.809 | 68,335 | +68,335 | 0.01% | 3,540,398 |
| 2011-04-21 | 2011-04-19 | 65.655 | 0 | -1,615 | ||
| 2011-04-20 | 2011-04-18 | 65.531 | 1,615 | +1,615 | 0.00% | 105,832 |
| 2011-03-29 | 2011-03-25 | 58.222 | 0 | -11,495 | ||
| 2011-03-28 | 2011-03-24 | 59.585 | 11,495 | +11,495 | 0.00% | 684,927 |
| 2011-03-23 | 2011-03-21 | 58.470 | 0 | -59,737 | ||
| 2011-03-22 | 2011-03-18 | 59.213 | 59,737 | +59,737 | 0.01% | 3,537,214 |
| 2011-01-20 | 2011-01-18 | 69.109 | 0 | -79 | ||
| 2011-01-19 | 2011-01-17 | 68.221 | 79 | +79 | 0.00% | 5,389 |
| 2011-01-11 | 2011-01-07 | 70.250 | 0 | -7,689 | ||
| 2011-01-10 | 2011-01-06 | 70.123 | 7,689 | +7,689 | 0.00% | 539,177 |
| 2010-08-19 | 2010-08-17 | 63.022 | 0 | -13,406 | ||
| 2010-08-18 | 2010-08-16 | 62.895 | 13,406 | +13,406 | 0.00% | 843,175 |
| 2010-07-07 | 2010-07-05 | 61.627 | 0 | -22,673 | ||
| 2010-07-06 | 2010-07-02 | 62.008 | 22,673 | +22,673 | 0.00% | 1,405,900 |
| 2010-06-03 | 2010-06-01 | 60.816 | 0 | -188 | ||
| 2010-06-02 | 2010-05-31 | 61.973 | 188 | +188 | 0.00% | 11,651 |
| 2010-05-13 | 2010-05-11 | 66.602 | 0 | -6,416 | ||
| 2010-05-12 | 2010-05-10 | 68.659 | 6,416 | +6,416 | 0.00% | 440,516 |
| 2010-03-05 | 2010-03-03 | 61.073 | 0 | -194 | ||
| 2010-03-04 | 2010-03-02 | 61.073 | 194 | +194 | 0.00% | 11,848 |
| 2010-01-07 | 2010-01-05 | 62.481 | 0 | -4,751 | ||
| 2010-01-05 | 2009-12-31 | 59.193 | 4,751 | +4,751 | 0.00% | 281,226 |
| 2009-11-30 | 2009-11-26 | 57.351 | 0 | -60,058 | ||
| 2009-11-27 | 2009-11-25 | 58.141 | 60,058 | +60,058 | 0.01% | 3,491,813 |
| 2009-11-09 | 2009-11-05 | 60.114 | 0 | -152 | ||
| 2009-11-06 | 2009-11-04 | 60.508 | 152 | +152 | 0.00% | 9,197 |
| 2009-11-02 | 2009-10-29 | 55.773 | 0 | -8,553 | ||
| 2009-10-30 | 2009-10-28 | 57.088 | 8,553 | +8,553 | 0.00% | 488,277 |
| 2009-07-03 | 2009-06-30 | 48.950 | 0 | -18,435 | ||
| 2009-07-02 | 2009-06-29 | 49.647 | 18,435 | +18,435 | 0.00% | 915,239 |
| 2009-04-29 | 2009-04-27 | 46.323 | 0 | -1,791 | ||
| 2009-04-06 | 2009-04-02 | 47.556 | 1,791 | -15,107 | 0.00% | 85,173 |
| 2009-04-03 | 2009-04-01 | 46.913 | 16,898 | +15,107 | 0.00% | 792,727 |
| 2009-02-20 | 2009-02-18 | 41.365 | 1,791 | +62 | 0.00% | 74,084 |
| 2008-12-08 | 2008-12-04 | 37.867 | 1,729 | -9,546 | 0.00% | 65,471 |
| 2008-12-05 | 2008-12-03 | 37.533 | 11,275 | +9,546 | 0.00% | 423,190 |
| 2008-08-26 | 2008-08-21 | 53.580 | 1,729 | -1,261 | 0.00% | 92,639 |
| 2008-08-25 | 2008-08-20 | 55.023 | 2,990 | +1,261 | 0.00% | 164,519 |
| 2008-08-08 | 2008-08-05 | 55.467 | 1,729 | -9,906 | 0.00% | 95,903 |
| 2008-08-07 | 2008-08-04 | 55.523 | 11,635 | +9,906 | 0.00% | 646,009 |
| 2008-07-15 | 2008-07-11 | 52.414 | 1,729 | -7,024 | 0.00% | 90,623 |
| 2008-07-14 | 2008-07-10 | 52.636 | 8,753 | +7,024 | 0.00% | 460,720 |
| 2008-07-03 | 2008-06-30 | 52.344 | 1,729 | +31 | 0.00% | 90,503 |
| 2008-06-12 | 2008-06-10 | 60.908 | 1,698 | -177 | 0.00% | 103,422 |
| 2008-06-11 | 2008-06-06 | 62.745 | 1,875 | +177 | 0.00% | 117,647 |
| 2008-04-08 | 2008-04-03 | 67.832 | 1,698 | -77,839 | 0.00% | 115,179 |
| 2008-04-07 | 2008-04-02 | 67.408 | 79,537 | +77,839 | 0.01% | 5,361,468 |
| 2008-02-27 | 2008-02-25 | 66.041 | 1,698 | +37 | 0.00% | 112,137 |
| 2008-02-05 | 2008-02-01 | 67.775 | 1,661 | -5,017 | 0.00% | 112,574 |
| 2008-02-01 | 2008-01-30 | 67.197 | 6,678 | +5,017 | 0.00% | 448,739 |
| 2008-01-23 | 2008-01-21 | 66.474 | 1,661 | -51,900 | 0.00% | 110,413 |
| 2008-01-22 | 2008-01-18 | 71.098 | 53,561 | -10,899 | 0.01% | 3,808,098 |
| 2008-01-21 | 2008-01-17 | 76.301 | 64,460 | +10,899 | 0.01% | 4,918,340 |
| 2008-01-18 | 2008-01-16 | 72.977 | 53,561 | +51,900 | 0.01% | 3,908,718 |
| 2007-12-28 | 2007-12-24 | 80.058 | 1,661 | -15,224 | 0.00% | 132,976 |
| 2007-12-27 | 2007-12-20 | 77.890 | 16,885 | +15,224 | 0.00% | 1,315,177 |
| 2007-11-02 | 2007-10-31 | 68.642 | 1,661 | -284,735 | 0.00% | 114,014 |
| 2007-11-01 | 2007-10-30 | 69.653 | 286,396 | +269,880 | 0.05% | 19,948,410 |
| 2007-10-31 | 2007-10-29 | 69.075 | 16,516 | +14,705 | 0.00% | 1,140,846 |
| 2007-10-29 | 2007-10-25 | 66.330 | 1,811 | +150 | 0.00% | 120,123 |
| 2007-10-24 | 2007-10-22 | 66.041 | 1,661 | -55,014 | 0.00% | 109,693 |
| 2007-10-22 | 2007-10-17 | 67.341 | 56,675 | +55,014 | 0.01% | 3,816,557 |
| 2007-07-05 | 2007-07-03 | 70.262 | 1,661 | +21 | 0.00% | 116,706 |
| 2007-06-26 | 2007-06-22 | 70.702 | 1,640 | 0.00% | 115,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy