History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 12,755,000 +0 0.79% 168,238,450
2025-10-13 2025-10-09 13.220 12,755,000 +0 0.79% 168,621,100
2025-10-10 2025-10-08 13.190 12,755,000 +0 0.79% 168,238,450
2025-10-09 2025-10-06 13.160 12,755,000 +0 0.79% 167,855,800
2025-10-08 2025-10-03 13.490 12,755,000 +0 0.79% 172,064,950
2025-10-06 2025-10-02 13.380 12,755,000 +0 0.79% 170,661,900
2025-10-03 2025-09-30 13.250 12,755,000 +0 0.79% 169,003,750
2025-10-02 2025-09-29 13.030 12,755,000 +0 0.79% 166,197,650
2025-09-30 2025-09-26 13.000 12,755,000 -10,000 0.79% 165,815,000
2025-09-29 2025-09-25 12.720 12,765,000 +10,000 0.80% 162,370,800
2025-09-12 2025-09-10 13.883 12,755,000 +379,331 0.79% 177,076,052
2025-07-25 2025-07-23 13.213 12,375,669 -2,911 0.79% 163,519,098
2025-07-15 2025-07-11 12.368 12,378,580 -9,703 0.80% 153,096,001
2025-07-14 2025-07-10 11.976 12,388,283 +9,703 0.80% 148,364,166
2025-07-09 2025-07-07 12.842 12,378,580 -9,703 0.80% 158,964,681
2025-07-02 2025-06-27 12.347 12,388,283 +131,956 0.80% 152,960,646
2025-06-05 2025-06-03 13.112 12,256,327 +946,029 0.79% 160,703,927
2025-06-03 2025-05-30 13.201 11,310,298 +226,976 0.79% 149,310,234
2025-05-28 2025-05-26 13.246 11,083,322 +349,641 0.77% 146,809,004
2025-05-26 2025-05-22 13.090 10,733,681 +154,899 0.75% 140,499,361
2025-05-23 2025-05-21 13.358 10,578,782 +268,610 0.74% 141,307,398
2025-05-20 2025-05-16 13.425 10,310,172 +37,606 0.72% 138,410,306
2025-05-16 2025-05-14 13.648 10,272,566 +8,954 0.72% 140,200,059
2025-05-15 2025-05-13 13.804 10,263,612 +349,193 0.71% 141,682,675
2025-05-12 2025-05-08 13.023 9,914,419 +179,074 0.69% 129,111,186
2025-05-09 2025-05-07 12.732 9,735,345 +89,985 0.68% 123,952,203
2025-05-07 2025-05-02 12.352 9,645,360 +196,533 0.67% 119,143,847
2025-04-29 2025-04-25 12.084 9,448,827 +8,954 0.66% 114,183,463
2025-04-24 2025-04-22 11.816 9,439,873 +179,074 0.66% 111,544,939
2025-04-22 2025-04-16 12.040 9,260,799 +358,147 0.64% 111,497,536
2025-04-17 2025-04-15 12.620 8,902,652 +268,611 0.62% 112,355,903
2024-12-20 2024-12-18 20.193 8,634,041 -28,204 0.60% 174,345,437
2024-12-09 2024-12-05 20.483 8,662,245 -223,842 0.60% 177,430,324
2024-12-06 2024-12-04 19.791 8,886,087 -161,167 0.62% 175,862,131
2024-12-05 2024-12-03 19.679 9,047,254 -337,106 0.63% 178,041,293
2024-12-04 2024-12-02 19.433 9,384,360 -55,513 0.65% 182,369,396
2024-11-29 2024-11-27 19.188 9,439,873 -24,175 0.66% 181,128,739
2024-11-28 2024-11-26 19.009 9,464,048 -268,611 0.66% 179,901,399
2024-11-01 2024-10-30 18.808 9,732,659 -62,675 0.67% 183,050,806
2024-10-31 2024-10-29 18.763 9,795,334 -681,376 0.68% 183,791,991
2024-10-30 2024-10-28 18.942 10,476,710 -268,611 0.73% 198,448,958
2024-10-21 2024-10-17 16.753 10,745,321 -84,164 0.74% 180,015,004
2024-09-09 2024-09-04 15.848 10,829,485 +312,990 0.75% 171,629,483
2024-08-07 2024-08-05 13.617 10,516,495 -16,520 0.75% 143,204,807
2024-05-30 2024-05-28 18.412 10,533,015 +492,855 0.75% 193,934,099
2024-05-23 2024-05-21 18.533 10,040,160 -248,642 0.75% 186,071,042
2024-05-21 2024-05-17 18.340 10,288,802 +630,307 0.77% 188,692,804
2024-05-20 2024-05-16 18.750 9,658,495 +2,486,419 0.72% 181,095,398
2024-05-16 2024-05-13 18.412 7,172,076 -565,660 0.54% 132,052,418
2024-05-07 2024-05-03 16.747 7,737,736 -58,431 0.58% 129,583,682
2024-05-06 2024-05-02 16.602 7,796,167 -37,296 0.58% 129,433,444
2024-05-03 2024-04-30 16.819 7,833,463 -220,877 0.59% 131,753,910
2024-04-30 2024-04-26 17.302 8,054,340 -1,243 0.60% 139,356,122
2024-04-29 2024-04-25 14.937 8,055,583 -829 0.60% 120,327,408
2024-04-25 2024-04-23 14.237 8,056,412 -1,243 0.60% 114,701,901
2024-03-18 2024-03-14 13.755 8,057,655 -1,243 0.60% 110,830,798
2024-02-29 2024-02-27 10.473 8,058,898 -1,244 0.60% 84,399,976
2024-02-26 2024-02-22 9.592 8,060,142 +1,244 0.60% 77,313,754
2023-12-19 2023-12-15 10.871 8,058,898 -4,144 0.60% 87,608,731
2023-12-13 2023-12-11 10.183 8,063,042 +4,144 0.60% 82,108,536
2023-11-29 2023-11-27 10.992 8,058,898 -4,144 0.60% 88,581,081
2023-09-26 2023-09-22 11.330 8,063,042 -3,316 0.60% 91,350,611
2023-09-25 2023-09-21 10.811 8,066,358 -414 0.60% 87,203,204
2023-09-19 2023-09-15 11.704 8,066,772 +1,243 0.60% 94,410,100
2023-09-12 2023-09-07 12.274 8,065,529 +160,668 0.60% 98,995,071
2023-08-23 2023-08-21 12.360 7,904,861 +3,655 0.60% 97,704,261
2023-08-14 2023-08-10 13.443 7,901,206 -4,061 0.60% 106,218,846
2023-05-31 2023-05-29 13.712 7,905,267 +524,023 0.60% 108,398,292
2023-05-18 2023-05-16 14.688 7,381,244 +3,793 0.60% 108,414,485
2023-05-08 2023-05-04 15.400 7,377,451 -3,793 0.60% 113,611,354
2023-05-05 2023-05-03 14.872 7,381,244 -276,455 0.60% 109,776,965
2023-05-04 2023-05-02 14.688 7,657,699 +3,792 0.63% 112,475,010
2023-04-28 2023-04-26 15.426 7,653,907 -1,137 0.63% 118,070,554
2023-03-13 2023-03-09 14.820 7,655,044 +1,137 0.63% 113,445,314
2023-02-24 2023-02-22 15.901 7,653,907 +759 0.63% 121,703,494
2023-02-17 2023-02-15 16.455 7,653,148 +3,792 0.63% 125,929,435
2023-01-30 2023-01-26 16.877 7,649,356 -758 0.63% 129,094,400
2023-01-27 2023-01-20 16.402 7,650,114 -7,585 0.63% 125,476,052
2022-12-22 2022-12-20 13.765 7,657,699 +77,362 0.63% 105,407,460
2022-12-12 2022-12-08 14.661 7,580,337 -758 0.62% 111,138,840
2022-12-08 2022-12-06 13.818 7,581,095 +151,690 0.62% 104,752,834
2022-11-17 2022-11-15 13.501 7,429,405 +57,642 0.61% 100,305,916
2022-10-18 2022-10-14 11.734 7,371,763 +260,907 0.60% 86,503,550
2022-10-17 2022-10-13 11.537 7,110,856 +15,928 0.58% 82,035,626
2022-10-13 2022-10-11 11.866 7,094,928 +179,373 0.58% 84,190,495
2022-10-05 2022-09-30 13.238 6,915,555 +759 0.57% 91,544,722
2022-09-13 2022-09-08 15.223 6,914,796 +243,050 0.57% 105,263,315
2022-08-30 2022-08-26 16.999 6,671,746 -731 0.57% 113,415,488
2022-08-24 2022-08-22 16.781 6,672,477 +731 0.57% 111,969,034
2022-07-22 2022-07-20 15.114 6,671,746 -731 0.57% 100,834,027
2022-07-04 2022-06-29 14.184 6,672,477 +731 0.57% 94,644,835
2022-06-08 2022-06-06 15.578 6,671,746 -731 0.57% 103,933,807
2022-06-07 2022-06-02 15.305 6,672,477 +731 0.57% 102,121,595
2022-06-01 2022-05-30 15.661 6,671,746 +116,844 0.57% 104,487,328
2022-05-13 2022-05-11 14.632 6,554,902 +110,003 0.57% 95,910,835
2022-05-12 2022-05-10 14.799 6,444,899 +156,018 0.56% 95,376,959
2022-05-11 2022-05-06 15.300 6,288,881 +11,863 0.54% 96,216,995
2022-05-06 2022-05-04 15.606 6,277,018 +263,145 0.54% 97,956,207
2022-05-04 2022-04-29 16.078 6,013,873 +1,438 0.52% 96,693,619
2022-05-03 2022-04-28 15.967 6,012,435 +26,242 0.52% 96,001,498
2022-04-27 2022-04-25 15.383 5,986,193 +56,440 0.52% 92,085,568
2022-04-22 2022-04-20 15.494 5,929,753 +28,400 0.51% 91,877,151
2022-04-21 2022-04-19 15.300 5,901,353 +166,802 0.51% 90,287,994
2022-04-14 2022-04-12 15.327 5,734,551 +207,425 0.49% 87,895,520
2022-04-13 2022-04-11 15.049 5,527,126 +387,527 0.48% 83,178,743
2022-04-12 2022-04-08 15.550 5,139,599 +42,780 0.44% 79,920,238
2022-04-11 2022-04-07 16.051 5,096,819 +136,964 0.44% 81,807,053
2022-04-08 2022-04-06 16.690 4,959,855 +257,034 0.43% 82,782,007
2022-01-18 2022-01-14 18.415 4,702,821 -719 0.41% 86,602,845
2022-01-13 2022-01-11 17.608 4,703,540 +719 0.41% 82,821,726
2021-12-23 2021-12-21 17.664 4,702,821 -34,511 0.41% 83,070,705
2021-12-20 2021-12-16 17.831 4,737,332 -154,220 0.41% 84,470,988
2021-12-17 2021-12-15 17.330 4,891,552 -22,288 0.42% 84,771,613
2021-12-16 2021-12-14 17.747 4,913,840 -13,661 0.42% 87,208,218
2021-12-14 2021-12-10 18.749 4,927,501 +719 0.43% 92,385,187
2021-12-13 2021-12-09 19.500 4,926,782 -46,014 0.43% 96,072,057
2021-12-08 2021-12-06 18.665 4,972,796 -2,517 0.43% 92,819,428
2021-11-30 2021-11-26 20.084 4,975,313 -31,994 0.43% 99,924,809
2021-11-23 2021-11-19 21.252 5,007,307 -107,846 0.43% 106,417,561
2021-11-16 2021-11-12 22.838 5,115,153 +719 0.44% 116,820,083
2021-11-11 2021-11-09 23.255 5,114,434 -57,518 0.44% 118,937,712
2021-09-14 2021-09-10 23.172 5,171,952 -1,438 0.45% 119,843,700
2021-09-08 2021-09-06 22.310 5,173,390 -186,575 0.45% 115,415,812
2021-09-03 2021-09-01 22.449 5,359,965 +719 0.46% 120,323,709
2021-08-26 2021-08-24 21.558 5,359,246 +143,077 0.46% 115,537,008
2021-08-25 2021-08-23 20.863 5,216,169 +152,422 0.45% 108,824,991
2021-08-20 2021-08-18 21.781 5,063,747 -719 0.44% 110,293,390
2021-08-19 2021-08-17 21.531 5,064,466 +719 0.44% 109,041,130
2021-08-16 2021-08-12 22.476 5,063,747 +89,153 0.44% 113,814,890
2021-08-13 2021-08-11 22.810 4,974,594 +80,166 0.43% 113,471,610
2021-08-12 2021-08-10 22.337 4,894,428 +94,905 0.42% 109,328,456
2021-07-27 2021-07-23 22.421 4,799,523 +719 0.41% 107,609,061
2021-07-16 2021-07-14 24.813 4,798,804 +108,925 0.41% 119,073,081
2021-07-13 2021-07-09 25.036 4,689,879 +94,545 0.40% 117,413,997
2021-07-12 2021-07-08 25.286 4,595,334 +316,350 0.40% 116,197,475
2021-07-08 2021-07-06 25.453 4,278,984 +117,912 0.37% 108,912,438
2021-07-07 2021-07-05 25.592 4,161,072 +105,689 0.36% 106,489,989
2021-06-15 2021-06-10 26.872 4,055,383 +1,438 0.35% 108,974,460
2021-02-18 2021-02-16 26.120 4,053,945 -1,438 0.35% 105,891,029
2021-01-28 2021-01-26 24.952 4,055,383 +719 0.35% 101,190,570
2021-01-25 2021-01-21 25.369 4,054,664 +359 0.35% 102,864,479
2021-01-22 2021-01-20 25.258 4,054,305 +360 0.35% 102,404,252
2021-01-15 2021-01-13 24.062 4,053,945 -1,438 0.35% 97,546,049
2021-01-13 2021-01-11 22.449 4,055,383 +719 0.35% 91,037,670
2021-01-06 2021-01-04 22.504 4,054,664 +719 0.35% 91,247,110
2020-12-23 2020-12-21 23.617 4,053,945 -719 0.35% 95,741,729
2020-12-17 2020-12-15 22.755 4,054,664 +719 0.35% 92,262,220
2020-11-27 2020-11-25 24.062 4,053,945 -360 0.35% 97,546,049
2020-11-26 2020-11-24 22.504 4,054,305 -359 0.35% 91,239,031
2020-11-24 2020-11-20 22.254 4,054,664 +719 0.35% 90,232,000
2020-11-23 2020-11-19 22.921 4,053,945 -719 0.35% 92,922,479
2020-11-19 2020-11-17 21.670 4,054,664 +719 0.35% 87,863,410
2020-11-10 2020-11-06 19.945 4,053,945 -360 0.35% 80,856,089
2020-09-02 2020-08-31 18.665 4,054,305 -1,078 0.35% 75,675,389
2020-08-18 2020-08-14 17.386 4,055,383 +1,438 0.35% 70,506,250
2020-08-12 2020-08-10 18.860 4,053,945 -1,079 0.35% 76,458,059
2020-08-10 2020-08-06 17.803 4,055,024 +1,079 0.35% 72,192,009
2020-08-07 2020-08-05 18.693 4,053,945 -719 0.35% 75,781,439
2020-08-06 2020-08-04 17.803 4,054,664 -1,438 0.35% 72,185,600
2020-07-22 2020-07-20 17.135 4,056,102 -7,190 0.35% 69,503,280
2020-07-02 2020-06-29 16.245 4,063,292 +719 0.35% 66,009,524
2020-06-29 2020-06-24 17.080 4,062,573 -359 0.35% 69,388,144
2020-06-26 2020-06-23 16.635 4,062,932 +168,959 0.35% 67,585,956
2020-06-23 2020-06-19 16.690 3,893,973 +222,883 0.34% 64,992,001
2020-06-22 2020-06-18 17.024 3,671,090 +719 0.32% 62,497,433
2020-06-17 2020-06-15 16.829 3,670,371 -7,190 0.32% 61,770,492
2020-06-16 2020-06-12 16.690 3,677,561 -2,876 0.32% 61,379,996
2020-06-15 2020-06-11 16.885 3,680,437 +359 0.32% 62,144,658
2020-06-10 2020-06-08 17.859 3,680,078 -7,189 0.32% 65,721,547
2020-06-04 2020-06-02 18.229 3,687,267 +203,064 0.32% 67,213,407
2020-06-03 2020-06-01 16.813 3,484,203 -2,013,495 0.32% 58,578,892
2020-06-01 2020-05-28 17.344 5,497,698 -786,548 0.50% 95,350,078
2020-05-26 2020-05-22 17.491 6,284,246 +2,712 0.57% 109,918,481
2020-05-25 2020-05-21 18.464 6,281,534 +3,391 0.57% 115,985,285
2020-05-22 2020-05-20 18.877 6,278,143 +3,390 0.57% 118,515,192
2020-05-19 2020-05-15 18.494 6,274,753 +1,356 0.57% 116,045,157
2020-05-18 2020-05-14 19.320 6,273,397 +2,712 0.57% 121,201,199
2020-04-21 2020-04-17 19.172 6,270,685 +678 0.57% 120,224,004
2020-04-15 2020-04-09 19.526 6,270,007 +80,350 0.57% 122,430,285
2020-04-14 2020-04-08 17.403 6,189,657 +2,712 0.57% 107,716,303
2020-04-06 2020-04-02 16.164 6,186,945 +203,418 0.57% 100,004,527
2020-04-03 2020-04-01 16.606 5,983,527 +67,806 0.55% 99,363,869
2020-03-31 2020-03-27 17.993 5,915,721 +1,517,834 0.54% 106,438,897
2020-03-30 2020-03-26 17.196 4,397,887 +1,223,556 0.40% 75,626,755
2020-03-27 2020-03-25 16.577 3,174,331 +438,026 0.29% 52,620,064
2020-03-26 2020-03-24 15.161 2,736,305 -650,597 0.25% 41,484,940
2020-03-25 2020-03-23 14.748 3,386,902 -94,589 0.31% 49,949,999
2020-03-23 2020-03-19 17.373 3,481,491 +177,651 0.32% 60,484,406
2020-03-20 2020-03-18 18.612 3,303,840 +482,439 0.30% 61,490,951
2020-03-17 2020-03-13 22.535 2,821,401 -230,540 0.26% 63,580,073
2020-03-13 2020-03-11 24.777 3,051,941 +813,670 0.28% 75,616,795
2020-03-11 2020-03-09 25.720 2,238,271 -201,383 0.20% 57,569,439
2020-03-03 2020-02-28 27.697 2,439,654 -132,222 0.22% 67,570,429
2020-02-18 2020-02-14 30.971 2,571,876 +141,714 0.24% 79,653,006
2020-02-10 2020-02-06 31.413 2,430,162 +427,177 0.22% 76,339,213
2020-02-03 2020-01-30 32.151 2,002,985 +291,904 0.18% 64,397,208
2020-01-08 2020-01-06 34.142 1,711,081 -1,356 0.16% 58,419,040
2020-01-03 2019-12-31 33.920 1,712,437 +1,356 0.16% 58,086,511
2019-12-20 2019-12-18 33.625 1,711,081 -1,356 0.16% 57,535,815
2019-12-18 2019-12-16 32.519 1,712,437 +1,356 0.16% 55,687,285
2019-12-17 2019-12-13 33.478 1,711,081 -1,356 0.16% 57,283,464
2019-12-03 2019-11-29 34.142 1,712,437 +1,356 0.16% 58,465,336
2019-11-22 2019-11-20 34.732 1,711,081 -208,842 0.16% 59,428,440
2019-11-19 2019-11-15 32.741 1,919,923 -1,356 0.18% 62,859,314
2019-11-18 2019-11-14 32.224 1,921,279 +1,356 0.18% 61,911,985
2019-11-11 2019-11-07 33.404 1,919,923 -1,356 0.18% 64,133,489
2019-11-06 2019-11-04 32.446 1,921,279 +1,356 0.18% 62,337,010
2019-09-27 2019-09-25 32.298 1,919,923 -3,390 0.18% 62,009,864
2019-09-12 2019-09-10 33.576 1,923,313 +35,210 0.18% 64,577,985
2019-09-11 2019-09-09 32.976 1,888,103 +3,328 0.18% 62,261,159
2019-09-06 2019-09-04 31.924 1,884,775 +322,505 0.18% 60,169,367
2019-08-30 2019-08-28 30.572 1,562,270 +118,152 0.15% 47,761,450
2019-08-21 2019-08-19 33.126 1,444,118 +238,301 0.13% 47,837,477
2019-08-19 2019-08-15 31.623 1,205,817 +112,494 0.11% 38,132,080
2019-08-08 2019-08-06 32.675 1,093,323 -3,328 0.10% 35,724,383
2019-08-05 2019-08-01 32.976 1,096,651 -998 0.10% 36,162,626
2019-07-31 2019-07-29 33.576 1,097,649 -333 0.10% 36,855,135
2019-07-24 2019-07-22 33.802 1,097,982 +1,331 0.10% 37,113,741
2019-07-17 2019-07-15 32.900 1,096,651 -1,331 0.10% 36,080,251
2019-07-05 2019-07-03 33.051 1,097,982 +1,331 0.10% 36,288,991
2019-07-04 2019-07-02 33.051 1,096,651 -1,331 0.10% 36,245,001
2019-07-03 2019-06-28 32.149 1,097,982 +1,331 0.10% 35,299,291
2019-07-02 2019-06-27 32.900 1,096,651 -1,331 0.10% 36,080,251
2019-06-27 2019-06-25 32.074 1,097,982 +1,331 0.10% 35,216,817
2019-06-25 2019-06-21 31.999 1,096,651 -3,328 0.10% 35,091,751
2019-06-05 2019-06-03 34.886 1,099,979 +55,503 0.10% 38,373,917
2019-05-31 2019-05-29 34.174 1,044,476 +328,670 0.10% 35,694,012
2019-05-23 2019-05-21 35.044 715,806 -3,160 0.07% 25,084,890
2019-05-17 2019-05-15 34.174 718,966 +6,321 0.07% 24,570,005
2019-04-29 2019-04-25 39.870 712,645 -1,264 0.07% 28,412,989
2019-04-09 2019-04-04 42.955 713,909 +1,264 0.07% 30,665,908
2019-04-08 2019-04-03 43.430 712,645 -1,264 0.07% 30,949,863
2019-04-02 2019-03-29 42.718 713,909 +1,264 0.07% 30,496,483
2019-02-20 2019-02-18 42.401 712,645 -1,264 0.07% 30,216,989
2019-02-19 2019-02-15 40.819 713,909 +1,264 0.07% 29,141,084
2019-02-18 2019-02-14 41.452 712,645 -1,264 0.07% 29,540,489
2019-02-12 2019-02-08 42.480 713,909 +1,264 0.07% 30,327,059
2019-02-01 2019-01-30 41.373 712,645 -1,264 0.07% 29,484,114
2019-01-31 2019-01-29 41.294 713,909 +1,264 0.07% 29,479,934
2019-01-30 2019-01-28 41.689 712,645 -1,264 0.07% 29,709,614
2019-01-28 2019-01-24 40.819 713,909 +1,264 0.07% 29,141,084
2019-01-24 2019-01-22 39.712 712,645 +24,334 0.07% 28,300,239
2019-01-22 2019-01-18 39.712 688,311 -1,264 0.07% 27,333,898
2019-01-15 2019-01-11 39.553 689,575 +34,131 0.07% 27,274,994
2019-01-11 2019-01-09 40.186 655,444 +11,377 0.06% 26,339,799
2019-01-09 2019-01-07 39.395 644,067 +1,264 0.06% 25,373,100
2018-12-27 2018-12-20 38.446 642,803 -319,189 0.06% 24,713,105
2018-11-20 2018-11-16 37.101 961,992 -14,537 0.09% 35,690,896
2018-11-19 2018-11-15 37.259 976,529 -17,066 0.10% 36,384,734
2018-10-31 2018-10-29 32.750 993,595 -3,160 0.10% 32,540,400
2018-10-29 2018-10-25 33.146 996,755 -189,618 0.10% 33,038,140
2018-10-25 2018-10-23 32.434 1,186,373 -37,923 0.12% 38,478,511
2018-10-16 2018-10-12 33.462 1,224,296 -3,476 0.12% 40,967,546
2018-10-11 2018-10-09 32.513 1,227,772 -11,061 0.12% 39,918,360
2018-10-10 2018-10-08 33.225 1,238,833 -63,522 0.12% 41,159,985
2018-09-18 2018-09-14 33.620 1,302,355 -316 0.13% 43,785,615
2018-09-14 2018-09-12 34.265 1,302,671 +316 0.13% 44,636,455
2018-09-13 2018-09-11 35.072 1,302,355 +24,515 0.13% 45,675,642
2018-08-20 2018-08-16 33.056 1,277,840 +186,048 0.13% 42,240,238
2018-08-17 2018-08-15 33.459 1,091,792 -1,241 0.11% 36,530,366
2018-08-10 2018-08-08 34.991 1,093,033 +2,171 0.11% 38,246,265
2018-06-22 2018-06-20 35.878 1,090,862 +55,814 0.11% 39,137,749
2018-06-21 2018-06-19 35.313 1,035,048 +310,081 0.10% 36,551,114
2018-06-08 2018-06-06 41.122 724,967 -1,551 0.07% 29,811,871
2018-06-07 2018-06-05 40.362 726,518 +33,412 0.07% 29,323,534
2018-06-04 2018-05-31 40.953 693,106 -2,960 0.07% 28,384,642
2018-06-01 2018-05-30 39.011 696,066 -1,777 0.07% 27,154,038
2018-05-29 2018-05-25 38.251 697,843 -592 0.07% 26,693,035
2018-05-25 2018-05-23 37.322 698,435 +177,644 0.07% 26,066,955
2018-05-23 2018-05-18 37.238 520,791 +592 0.05% 19,392,960
2018-05-18 2018-05-16 37.491 520,199 -2,057,704 0.05% 19,502,690
2018-05-17 2018-05-15 37.575 2,577,903 +315,910 0.27% 96,865,386
2018-05-16 2018-05-14 38.673 2,261,993 +1,184 0.23% 87,477,984
2018-05-15 2018-05-11 37.997 2,260,809 +397,329 0.23% 85,904,995
2018-05-14 2018-05-10 38.420 1,863,480 +118,429 0.19% 71,594,253
2018-05-11 2018-05-09 38.335 1,745,051 +60,695 0.18% 66,896,902
2018-05-09 2018-05-07 37.997 1,684,356 +14,211 0.17% 64,001,246
2018-05-07 2018-05-03 36.224 1,670,145 +60,695 0.17% 60,499,739
2018-05-04 2018-05-02 36.984 1,609,450 +177,644 0.16% 59,524,209
2018-04-30 2018-04-26 38.757 1,431,806 +51,516 0.15% 55,493,088
2018-04-27 2018-04-25 38.673 1,380,290 +21,614 0.14% 53,379,912
2018-04-26 2018-04-24 39.180 1,358,676 -296 0.14% 53,232,384
2018-04-24 2018-04-20 37.744 1,358,972 +1,480 0.14% 51,293,232
2018-04-23 2018-04-19 38.926 1,357,492 +304,362 0.14% 52,842,120
2018-04-20 2018-04-18 39.348 1,053,130 +416,870 0.11% 41,439,063
2018-04-19 2018-04-17 41.291 636,260 +10,659 0.07% 26,271,539
2018-04-18 2018-04-16 40.108 625,601 +5,921 0.06% 25,091,873
2018-04-17 2018-04-13 41.375 619,680 +392,889 0.06% 25,639,266
2018-04-16 2018-04-12 47.961 226,791 +220,870 0.02% 10,877,177
2018-04-13 2018-04-11 48.383 5,921 -17,765 0.00% 286,478
2018-04-12 2018-04-10 47.286 23,686 +17,765 0.00% 1,120,010
2018-03-26 2018-03-22 57.841 5,921 -593 0.00% 342,474
2018-03-23 2018-03-21 57.081 6,514 +593 0.00% 371,823
2018-03-20 2018-03-16 56.912 5,921 -1,185 0.00% 336,974
2018-03-12 2018-03-08 54.463 7,106 -296 0.00% 387,014
2018-03-06 2018-03-02 56.405 7,402 +5,922 0.00% 417,511
2018-03-02 2018-02-28 56.574 1,480 +1,480 0.00% 83,730
2018-03-01 2018-02-27 55.814 0 -1,184
2018-02-28 2018-02-26 54.801 1,184 -592 0.00% 64,884
2018-02-27 2018-02-23 53.956 1,776 +592 0.00% 95,827
2018-02-26 2018-02-22 54.885 1,184 +1,184 0.00% 64,984
2018-02-22 2018-02-20 56.321 0 -1,184
2018-02-21 2018-02-15 56.490 1,184 +1,184 0.00% 66,884
2018-02-20 2018-02-13 56.405 0 -1,184
2018-02-13 2018-02-09 55.983 1,184 +1,184 0.00% 66,284
2018-02-06 2018-02-02 58.769 0 -1,184
2018-02-01 2018-01-30 60.796 1,184 +1,184 0.00% 71,982
2018-01-30 2018-01-26 60.036 0 -1,184
2018-01-29 2018-01-25 59.952 1,184 +1,184 0.00% 70,983
2018-01-24 2018-01-22 64.427 0 -1,184
2018-01-18 2018-01-16 52.352 1,184 +1,184 0.00% 61,985
2018-01-16 2018-01-12 51.930 0 -1,184
2018-01-11 2018-01-09 51.254 1,184 +1,184 0.00% 60,685
2018-01-04 2018-01-02 52.521 0 -1,184
2018-01-03 2017-12-29 51.845 1,184 +1,184 0.00% 61,385
2017-12-28 2017-12-22 51.423 0 -1,184
2017-12-22 2017-12-20 51.001 1,184 +1,184 0.00% 60,385
2017-12-18 2017-12-14 49.228 0 -1,184
2017-12-15 2017-12-13 48.637 1,184 +1,184 0.00% 57,586
2017-11-30 2017-11-28 47.961 0 -1,184
2017-11-23 2017-11-21 48.130 1,184 +1,184 0.00% 56,986
2017-11-22 2017-11-20 48.046 0 -1,184
2017-11-21 2017-11-17 48.046 1,184 +1,184 0.00% 56,886
2017-11-09 2017-11-07 52.352 0 -1,184
2017-11-06 2017-11-02 51.085 1,184 +888 0.00% 60,485
2017-11-03 2017-11-01 51.761 296 +296 0.00% 15,321
2017-09-29 2017-09-27 50.579 0 -888
2017-09-20 2017-09-18 50.410 888 +888 0.00% 44,764
2017-09-07 2017-09-05 63.478 0 -526
2017-09-05 2017-09-01 63.003 526 +526 0.00% 33,140
2017-07-17 2017-07-13 60.818 0 -1,052
2017-07-10 2017-07-06 61.578 1,052 +1,052 0.00% 64,780
2017-07-06 2017-07-04 60.818 0 -1,052
2017-07-04 2017-06-30 61.578 1,052 +1,052 0.00% 64,780
2017-06-21 2017-06-19 60.913 0 -789
2017-06-15 2017-06-13 60.913 789 +789 0.00% 48,060
2017-05-26 2017-05-24 63.957 0 -765
2017-05-24 2017-05-22 62.976 765 +765 0.00% 48,176
2017-05-19 2017-05-17 61.602 0 -765
2017-05-18 2017-05-16 62.780 765 +765 0.00% 48,026
2017-04-18 2017-04-12 62.093 0 -765
2017-04-10 2017-04-06 61.700 765 +765 0.00% 47,201
2017-02-09 2017-02-07 53.559 0 -1,019
2017-02-03 2017-02-01 54.932 1,019 +1,019 0.00% 55,976
2017-02-02 2017-01-27 55.717 0 -1,019
2017-01-23 2017-01-19 55.226 1,019 +1,019 0.00% 56,276
2017-01-12 2017-01-10 54.049 0 -1,019
2017-01-11 2017-01-09 53.068 1,019 +1,019 0.00% 54,077
2017-01-04 2016-12-30 55.226 0 -1,019
2017-01-03 2016-12-29 54.147 1,019 +1,019 0.00% 55,176
2016-12-22 2016-12-20 56.894 0 -1,019
2016-12-20 2016-12-16 56.894 1,019 +509 0.00% 57,975
2016-12-19 2016-12-15 57.679 510 +510 0.00% 29,416
2016-11-25 2016-11-23 53.951 0 -1,019
2016-11-24 2016-11-22 53.559 1,019 +1,019 0.00% 54,576
2016-10-31 2016-10-27 56.894 0 -765
2016-10-28 2016-10-26 55.815 765 -254 0.00% 42,698
2016-10-27 2016-10-25 56.992 1,019 +1,019 0.00% 58,075
2016-10-26 2016-10-24 57.679 0 -1,019
2016-10-24 2016-10-19 57.973 1,019 +1,019 0.00% 59,074
2016-10-20 2016-10-18 58.071 0 -510
2016-10-13 2016-10-11 59.248 510 -509 0.00% 30,217
2016-10-07 2016-10-05 62.583 1,019 +1,019 0.00% 63,772
2016-10-04 2016-09-30 62.780 0 -1,019
2016-10-03 2016-09-29 62.289 1,019 +1,019 0.00% 63,473
2016-09-30 2016-09-28 63.564 0 -510
2016-09-27 2016-09-23 63.172 510 +510 0.00% 32,218
2016-08-19 2016-08-17 63.960 0 -755
2016-08-18 2016-08-16 62.570 755 +755 0.00% 47,240
2016-08-15 2016-08-11 63.066 0 -1,007
2016-08-11 2016-08-09 63.464 1,007 +1,007 0.00% 63,908
2016-08-03 2016-07-29 62.570 0 -1,007
2016-08-01 2016-07-28 62.967 1,007 +1,007 0.00% 63,408
2016-07-20 2016-07-18 62.967 0 -1,007
2016-07-12 2016-07-08 63.166 1,007 +1,007 0.00% 63,608
2016-07-05 2016-06-30 60.881 0 -1,007
2016-07-04 2016-06-29 58.796 1,007 +1,007 0.00% 59,207
2016-06-30 2016-06-28 58.895 0 -1,007
2016-06-29 2016-06-27 60.385 1,007 +1,007 0.00% 60,808
2016-05-24 2016-05-20 60.038 0 -979
2016-05-23 2016-05-19 57.791 979 +979 0.00% 56,578
2016-05-18 2016-05-16 59.221 0 -979
2016-05-17 2016-05-13 57.894 979 +979 0.00% 56,678
2016-03-09 2016-03-07 57.077 0 -979
2016-03-08 2016-03-04 57.281 979 +734 0.00% 56,078
2016-03-07 2016-03-03 56.975 245 +245 0.00% 13,959
2016-03-04 2016-03-02 56.362 0 -979
2016-03-03 2016-03-01 55.545 979 +979 0.00% 54,379
2016-02-26 2016-02-24 54.728 0 -979
2016-02-25 2016-02-23 54.728 979 +979 0.00% 53,579
2016-02-18 2016-02-16 54.524 0 -979
2016-02-02 2016-01-29 54.626 979 +979 0.00% 53,479
2015-12-21 2015-12-17 52.074 0 -979
2015-12-18 2015-12-16 52.278 979 +979 0.00% 51,180
2015-12-14 2015-12-10 54.116 0 -979
2015-12-11 2015-12-09 53.707 979 +979 0.00% 52,579
2015-04-29 2015-04-27 62.374 0 -468
2015-04-23 2015-04-21 59.597 468 +468 0.00% 27,891
2015-04-21 2015-04-17 61.199 0 -468
2015-04-13 2015-04-09 59.917 468 +468 0.00% 28,041
2013-12-06 2013-12-04 55.680 0 -894
2013-11-26 2013-11-22 51.543 894 -895 0.00% 46,080
2013-10-23 2013-10-21 47.742 1,789 +895 0.00% 85,410
2013-09-19 2013-09-17 49.888 894 +14 0.00% 44,600
2013-08-19 2013-08-15 51.365 880 -880 0.00% 45,202
2013-07-17 2013-07-15 46.820 1,760 -440 0.00% 82,403
2013-07-03 2013-06-28 45.683 2,200 +440 0.00% 100,503
2013-06-05 2013-06-03 51.598 1,760 +20 0.00% 90,812
2013-05-09 2013-05-07 54.701 1,740 +1,740 0.00% 95,179
2013-01-14 2013-01-10 59.067 0 -435
2013-01-04 2013-01-02 61.758 435 -626 0.00% 26,865
2012-12-28 2012-12-24 60.107 1,061 +425 0.00% 63,774
2012-12-20 2012-12-18 60.697 636 +636 0.00% 38,603
2012-08-14 2012-08-10 55.511 0 -424
2012-08-07 2012-08-03 55.040 424 +424 0.00% 23,337
2012-07-10 2012-07-06 58.457 0 -424
2012-07-06 2012-07-04 56.336 424 +424 0.00% 23,886
2012-07-05 2012-07-03 57.632 0 -424
2012-07-03 2012-06-28 56.702 424 +424 0.00% 24,042
2012-06-27 2012-06-25 59.094 0 -418
2012-06-12 2012-06-08 57.539 418 +418 0.00% 24,051
2010-07-06 2010-07-02 62.008 0 -394
2010-06-30 2010-06-28 63.516 394 +5 0.00% 25,025
2010-06-28 2010-06-24 64.416 389 -7,777 0.00% 25,058
2010-06-23 2010-06-21 63.516 8,166 +388 0.00% 518,672
2010-04-27 2010-04-23 70.202 7,778 +5,445 0.00% 546,031
2010-04-22 2010-04-20 67.373 2,333 +2,333 0.00% 157,182
2010-03-26 2010-03-24 69.559 0 -583
2010-03-23 2010-03-19 65.059 583 +583 0.00% 37,929
2010-01-06 2010-01-04 60.245 0 -380
2009-12-28 2009-12-22 58.009 380 +380 0.00% 22,043
2009-06-24 2009-06-22 46.216 0 -746
2009-05-27 2009-05-25 45.572 746 -1,119 0.00% 33,997
2009-05-26 2009-05-22 45.411 1,865 -1,119 0.00% 84,692
2009-05-18 2009-05-14 42.355 2,984 -1,119 0.00% 126,388
2009-05-15 2009-05-13 42.570 4,103 +1,119 0.00% 174,664
2009-05-13 2009-05-11 42.945 2,984 -1,492 0.00% 128,148
2009-05-11 2009-05-07 46.859 4,476 -3,731 0.00% 209,740
2009-05-08 2009-05-06 46.376 8,207 +746 0.00% 380,611
2009-05-05 2009-04-30 46.323 7,461 +3,731 0.00% 345,614
2009-04-21 2009-04-17 48.092 3,730 +3,730 0.00% 179,383
2009-04-03 2009-04-01 46.913 0 -3,730
2009-03-30 2009-03-26 45.572 3,730 +3,730 0.00% 169,984
2009-02-06 2009-02-04 41.087 0 -360
2009-02-05 2009-02-03 38.866 360 -360 0.00% 13,992
2009-02-03 2009-01-30 39.477 720 -3,603 0.00% 28,423
2009-01-29 2009-01-22 35.812 4,323 +721 0.00% 154,816
2009-01-23 2009-01-21 36.312 3,602 +1,801 0.00% 130,796
2009-01-20 2009-01-16 38.033 1,801 +1,801 0.00% 68,498
2008-12-29 2008-12-22 46.917 0 -360
2008-12-22 2008-12-18 42.753 360 -1,441 0.00% 15,391
2008-12-19 2008-12-17 38.422 1,801 +1,441 0.00% 69,198
2008-12-10 2008-12-08 39.366 360 +360 0.00% 14,172
2008-08-11 2008-08-07 56.217 0 -720
2008-07-03 2008-06-30 52.344 720 +12 0.00% 37,688
2008-06-26 2008-06-24 57.092 708 -707 0.00% 40,421
2008-06-25 2008-06-23 55.623 1,415 +707 0.00% 78,706
2008-06-23 2008-06-19 58.505 708 +708 0.00% 41,422
2008-06-06 2008-06-04 63.452 0 -708
2008-05-16 2008-05-14 66.561 708 +708 0.00% 47,125
2008-05-09 2008-05-07 66.702 0 -708
2008-05-07 2008-05-05 66.702 708 +708 0.00% 47,225
2007-12-17 2007-12-13 80.780 0 -1,038
2007-11-13 2007-11-09 72.688 1,038 -1,211 0.00% 75,450
2007-10-05 2007-10-03 73.266 2,249 -1,730 0.00% 164,775
2007-09-10 2007-09-06 67.630 3,979 +1,730 0.00% 269,100
2007-07-30 2007-07-26 70.520 2,249 -346 0.00% 158,600
2007-07-09 2007-07-05 69.653 2,595 -1,730 0.00% 180,750
2007-07-06 2007-07-04 70.994 4,325 +692 0.00% 307,050
2007-07-05 2007-07-03 70.262 3,633 +46 0.00% 255,263
2007-07-04 2007-06-29 70.994 3,587 +342 0.00% 254,657
2007-06-27 2007-06-25 68.799 3,245 +1,025 0.00% 223,252
2007-06-26 2007-06-22 70.702 2,220 0.00% 156,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top