History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 3,834,500 +0 0.24% 50,577,055
2025-10-13 2025-10-09 13.220 3,834,500 +0 0.24% 50,692,090
2025-10-10 2025-10-08 13.190 3,834,500 -10,000 0.24% 50,577,055
2025-10-08 2025-10-03 13.490 3,844,500 -5,000 0.24% 51,862,305
2025-10-03 2025-09-30 13.250 3,849,500 -1,000 0.24% 51,005,875
2025-09-30 2025-09-26 13.000 3,850,500 -11,500 0.24% 50,056,500
2025-09-29 2025-09-25 12.720 3,862,000 +32,500 0.24% 49,124,640
2025-09-26 2025-09-24 12.810 3,829,500 +1,000 0.24% 49,055,895
2025-09-25 2025-09-23 12.890 3,828,500 +100,000 0.24% 49,349,365
2025-09-24 2025-09-22 13.000 3,728,500 -4,000 0.23% 48,470,500
2025-09-23 2025-09-19 13.260 3,732,500 -2,500 0.23% 49,492,950
2025-09-22 2025-09-18 13.180 3,735,000 +50,000 0.23% 49,227,300
2025-09-17 2025-09-15 12.800 3,685,000 -3,000 0.23% 47,168,000
2025-09-16 2025-09-12 12.850 3,688,000 +17,000 0.23% 47,390,800
2025-09-15 2025-09-11 13.862 3,671,000 +17,000 0.23% 50,888,358
2025-09-12 2025-09-10 13.883 3,654,000 +108,669 0.23% 50,728,020
2025-09-11 2025-09-09 13.687 3,545,331 +39,296 0.23% 48,525,122
2025-09-10 2025-09-08 13.862 3,506,035 -7,762 0.23% 48,601,571
2025-09-08 2025-09-04 13.728 3,513,797 -971 0.23% 48,238,375
2025-09-05 2025-09-03 13.862 3,514,768 +54,335 0.23% 48,722,630
2025-09-04 2025-09-02 13.883 3,460,433 +49,483 0.22% 48,040,754
2025-09-03 2025-09-01 14.141 3,410,950 -970 0.22% 48,232,663
2025-09-02 2025-08-29 14.171 3,411,920 -97,026 0.22% 48,351,874
2025-09-01 2025-08-28 14.223 3,508,946 -2,426 0.23% 49,907,699
2025-08-28 2025-08-26 14.542 3,511,372 -97,026 0.23% 51,064,094
2025-08-27 2025-08-25 14.285 3,608,398 -1,940 0.23% 51,545,343
2025-08-25 2025-08-21 14.007 3,610,338 +14,068 0.23% 50,568,386
2025-08-22 2025-08-20 14.264 3,596,270 -970 0.23% 51,297,967
2025-08-21 2025-08-19 13.749 3,597,240 +106,729 0.23% 49,458,053
2025-08-19 2025-08-15 13.924 3,490,511 -4,851 0.22% 48,602,223
2025-08-18 2025-08-14 13.625 3,495,362 +48,998 0.22% 47,625,044
2025-08-14 2025-08-12 13.584 3,446,364 -68,889 0.22% 46,815,356
2025-08-13 2025-08-11 12.770 3,515,253 +970 0.23% 44,888,973
2025-08-11 2025-08-07 13.100 3,514,283 +7,277 0.23% 46,035,626
2025-08-08 2025-08-06 12.955 3,507,006 +5,337 0.23% 45,434,270
2025-08-07 2025-08-05 12.935 3,501,669 -2,911 0.22% 45,292,948
2025-08-01 2025-07-30 12.904 3,504,580 +1,455 0.23% 45,222,241
2025-07-28 2025-07-24 13.151 3,503,125 -9,702 0.23% 46,069,986
2025-07-24 2025-07-22 12.966 3,512,827 -9,703 0.23% 45,545,888
2025-07-15 2025-07-11 12.368 3,522,530 -9,702 0.23% 43,566,003
2025-07-14 2025-07-10 11.976 3,532,232 +9,702 0.23% 42,302,606
2025-07-11 2025-07-09 12.450 3,522,530 +29,108 0.23% 43,856,443
2025-07-08 2025-07-04 12.718 3,493,422 -9,703 0.22% 44,430,171
2025-07-04 2025-07-02 12.491 3,503,125 +4,852 0.23% 43,759,266
2025-07-02 2025-06-27 12.347 3,498,273 +9,702 0.22% 43,193,887
2025-06-30 2025-06-26 11.914 3,488,571 +19,406 0.22% 41,563,984
2025-06-26 2025-06-24 11.729 3,469,165 -13,584 0.22% 40,689,185
2025-06-25 2025-06-23 11.296 3,482,749 +8,732 0.22% 39,340,919
2025-06-24 2025-06-20 11.502 3,474,017 +4,852 0.22% 39,958,383
2025-06-20 2025-06-18 11.935 3,469,165 -36,870 0.22% 41,404,285
2025-06-16 2025-06-12 11.667 3,506,035 +485 0.23% 40,904,816
2025-06-13 2025-06-11 12.079 3,505,550 -14,554 0.23% 42,344,358
2025-06-12 2025-06-10 11.791 3,520,104 +970 0.23% 41,504,319
2025-06-11 2025-06-09 11.337 3,519,134 +14,069 0.23% 39,897,002
2025-06-10 2025-06-06 11.110 3,505,065 +970 0.23% 38,942,749
2025-06-09 2025-06-05 10.842 3,504,095 +10,188 0.23% 37,992,982
2025-06-06 2025-06-04 13.023 3,493,907 +263,911 0.22% 45,499,638
2025-06-05 2025-06-03 13.112 3,229,996 +249,313 0.21% 42,351,435
2025-06-04 2025-06-02 13.090 2,980,683 +44,769 0.21% 39,015,884
2025-06-03 2025-05-30 13.201 2,935,914 -12,535 0.20% 38,757,777
2025-06-02 2025-05-29 13.425 2,948,449 +45,216 0.21% 39,581,855
2025-05-28 2025-05-26 13.246 2,903,233 +26,861 0.20% 38,456,046
2025-05-27 2025-05-23 13.112 2,876,372 +44,768 0.20% 37,714,747
2025-05-23 2025-05-21 13.358 2,831,604 +3,134 0.20% 37,823,503
2025-05-20 2025-05-16 13.425 2,828,470 +1,791 0.20% 37,971,180
2025-05-16 2025-05-14 13.648 2,826,679 -18,803 0.20% 38,578,537
2025-05-15 2025-05-13 13.804 2,845,482 -9,849 0.20% 39,280,080
2025-05-14 2025-05-12 13.514 2,855,331 -49,245 0.20% 38,586,899
2025-04-25 2025-04-23 12.308 2,904,576 -5,373 0.20% 35,748,876
2025-04-24 2025-04-22 11.816 2,909,949 +8,059 0.20% 34,385,005
2025-04-14 2025-04-10 12.464 2,901,890 +25,518 0.20% 36,169,557
2025-04-11 2025-04-09 11.660 2,876,372 +19,698 0.20% 33,538,498
2025-04-10 2025-04-08 11.638 2,856,674 +6,715 0.20% 33,245,009
2025-04-09 2025-04-07 11.593 2,849,959 +39,396 0.20% 33,039,542
2025-04-08 2025-04-03 13.335 2,810,563 +14,326 0.20% 37,479,665
2025-04-07 2025-04-02 14.139 2,796,237 +448 0.19% 39,537,184
2025-04-01 2025-03-28 14.139 2,795,789 -1,791 0.19% 39,530,850
2025-03-28 2025-03-26 14.273 2,797,580 +4,029 0.19% 39,931,113
2025-03-27 2025-03-25 13.871 2,793,551 +6,268 0.19% 38,750,406
2025-03-26 2025-03-24 14.206 2,787,283 -19,698 0.19% 39,597,360
2025-03-25 2025-03-21 14.050 2,806,981 -28,652 0.20% 39,438,298
2025-03-21 2025-03-19 14.363 2,835,633 +24,175 0.20% 40,727,621
2025-03-20 2025-03-18 14.832 2,811,458 +5,372 0.20% 41,699,200
2025-03-19 2025-03-17 14.832 2,806,086 -5,372 0.20% 41,619,524
2025-03-18 2025-03-14 14.832 2,811,458 +54,170 0.20% 41,699,200
2025-03-17 2025-03-13 14.564 2,757,288 +44,321 0.19% 40,156,678
2025-03-14 2025-03-12 15.234 2,712,967 +3,133 0.19% 41,329,194
2025-03-13 2025-03-11 16.865 2,709,834 -8,953 0.19% 45,700,156
2025-03-12 2025-03-10 17.378 2,718,787 -4,477 0.19% 47,247,935
2025-03-10 2025-03-06 17.267 2,723,264 +8,954 0.19% 47,021,587
2025-03-07 2025-03-05 17.713 2,714,310 +4,476 0.19% 48,079,582
2025-03-05 2025-03-03 17.311 2,709,834 +3,582 0.19% 46,910,757
2025-02-14 2025-02-12 17.870 2,706,252 +448 0.19% 48,359,997
2025-02-13 2025-02-11 18.004 2,705,804 +4,476 0.19% 48,714,632
2025-02-12 2025-02-10 17.914 2,701,328 +4,477 0.19% 48,392,687
2025-01-24 2025-01-22 18.875 2,696,851 -4,477 0.19% 50,902,804
2025-01-21 2025-01-17 18.115 2,701,328 -4,476 0.19% 48,935,747
2025-01-14 2025-01-10 17.780 2,705,804 +4,476 0.19% 48,110,232
2025-01-13 2025-01-09 17.892 2,701,328 +4,477 0.19% 48,332,347
2025-01-06 2025-01-02 18.696 2,696,851 +8,954 0.19% 50,420,884
2024-12-30 2024-12-24 19.478 2,687,897 +13,430 0.19% 52,354,878
2024-12-18 2024-12-16 20.036 2,674,467 -17,907 0.19% 53,586,789
2024-12-17 2024-12-13 20.059 2,692,374 -4,477 0.19% 54,005,721
2024-12-16 2024-12-12 19.880 2,696,851 -8,953 0.19% 53,613,605
2024-12-13 2024-12-11 19.612 2,705,804 +895 0.19% 53,066,311
2024-12-12 2024-12-10 19.590 2,704,909 +8,058 0.19% 52,988,338
2024-12-09 2024-12-05 20.483 2,696,851 +2,686 0.19% 55,240,085
2024-12-05 2024-12-03 19.679 2,694,165 +4,477 0.19% 53,018,587
2024-12-02 2024-11-28 18.674 2,689,688 +896 0.19% 50,226,883
2024-11-28 2024-11-26 19.009 2,688,792 -8,954 0.19% 51,111,051
2024-11-22 2024-11-20 18.987 2,697,746 -13,431 0.19% 51,220,997
2024-11-21 2024-11-19 18.316 2,711,177 -4,477 0.19% 49,659,206
2024-11-20 2024-11-18 17.557 2,715,654 +4,477 0.19% 47,678,768
2024-11-18 2024-11-14 17.780 2,711,177 +4,477 0.19% 48,205,766
2024-11-15 2024-11-13 18.495 2,706,700 +4,477 0.19% 50,060,883
2024-11-14 2024-11-12 18.786 2,702,223 -13,431 0.19% 50,762,760
2024-11-12 2024-11-08 18.071 2,715,654 +4,477 0.19% 49,073,949
2024-11-08 2024-11-06 18.227 2,711,177 +13,431 0.19% 49,416,966
2024-11-04 2024-10-31 18.272 2,697,746 +448 0.19% 49,292,677
2024-10-30 2024-10-28 18.942 2,697,298 -17,012 0.19% 51,091,991
2024-10-21 2024-10-17 16.753 2,714,310 +32,680 0.19% 45,472,492
2024-10-16 2024-10-14 16.351 2,681,630 -447 0.19% 43,846,808
2024-10-15 2024-10-10 16.462 2,682,077 -6,715 0.19% 44,153,667
2024-10-14 2024-10-09 15.569 2,688,792 +8,953 0.19% 41,861,813
2024-10-08 2024-10-04 15.569 2,679,839 +448 0.19% 41,722,424
2024-10-07 2024-10-03 15.949 2,679,391 +8,954 0.19% 42,732,899
2024-10-03 2024-09-30 16.574 2,670,437 -8,954 0.18% 44,260,293
2024-10-02 2024-09-27 16.418 2,679,391 +448 0.19% 43,989,749
2024-09-11 2024-09-09 14.564 2,678,943 -448 0.19% 39,015,674
2024-09-09 2024-09-04 15.848 2,679,391 +77,439 0.19% 42,463,930
2024-08-15 2024-08-13 14.744 2,601,952 -17,390 0.19% 38,363,850
2024-08-13 2024-08-09 13.916 2,619,342 +435 0.19% 36,451,252
2024-08-09 2024-08-07 13.755 2,618,907 +869 0.19% 36,023,519
2024-08-06 2024-08-02 13.893 2,618,038 -5,217 0.19% 36,372,885
2024-08-05 2024-08-01 13.571 2,623,255 +22,607 0.19% 35,600,606
2024-07-23 2024-07-19 13.939 2,600,648 -1,304 0.19% 36,250,923
2024-07-09 2024-07-05 16.078 2,601,952 +8,695 0.19% 41,835,149
2024-06-24 2024-06-20 16.653 2,593,257 -6,956 0.18% 43,186,598
2024-06-19 2024-06-17 16.699 2,600,213 -2,174 0.19% 43,422,059
2024-06-18 2024-06-14 16.791 2,602,387 +870 0.19% 43,697,804
2024-06-17 2024-06-13 16.722 2,601,517 +1,304 0.19% 43,503,675
2024-06-14 2024-06-12 16.814 2,600,213 -8,695 0.19% 43,721,109
2024-06-12 2024-06-07 16.814 2,608,908 +870 0.19% 43,867,311
2024-06-11 2024-06-06 16.860 2,608,038 +1,739 0.19% 43,972,662
2024-06-07 2024-06-05 16.147 2,606,299 +242,588 0.19% 42,084,892
2024-06-03 2024-05-30 16.308 2,363,711 +8,694 0.17% 38,548,322
2024-05-30 2024-05-28 18.412 2,355,017 +110,195 0.17% 43,360,624
2024-05-28 2024-05-24 18.243 2,244,822 +8,288 0.17% 40,952,521
2024-05-24 2024-05-22 18.702 2,236,534 +16,576 0.17% 41,826,752
2024-05-23 2024-05-21 18.533 2,219,958 -20,720 0.17% 41,141,765
2024-05-22 2024-05-20 18.412 2,240,678 +20,720 0.17% 41,255,412
2024-05-21 2024-05-17 18.340 2,219,958 +24,864 0.17% 40,713,205
2024-05-17 2024-05-14 18.871 2,195,094 -8,288 0.16% 41,422,548
2024-05-14 2024-05-10 18.171 2,203,382 -16,990 0.16% 40,037,017
2024-05-13 2024-05-09 17.929 2,220,372 -4,559 0.17% 39,809,937
2024-05-10 2024-05-08 17.254 2,224,931 +8,703 0.17% 38,388,357
2024-05-08 2024-05-06 16.892 2,216,228 +414 0.17% 37,435,998
2024-05-07 2024-05-03 16.747 2,215,814 -18,233 0.17% 37,108,185
2024-05-06 2024-05-02 16.602 2,234,047 +4,144 0.17% 37,090,072
2024-05-02 2024-04-29 17.012 2,229,903 -3,730 0.17% 37,936,043
2024-04-30 2024-04-26 17.302 2,233,633 -63,818 0.17% 38,646,299
2024-04-29 2024-04-25 14.937 2,297,451 +5,387 0.17% 34,317,358
2024-04-26 2024-04-24 14.479 2,292,064 +6,631 0.17% 33,186,001
2024-04-25 2024-04-23 14.237 2,285,433 -4,144 0.17% 32,538,494
2024-04-22 2024-04-18 14.093 2,289,577 -7,460 0.17% 32,265,993
2024-04-18 2024-04-16 13.827 2,297,037 +415 0.17% 31,761,394
2024-04-11 2024-04-09 14.165 2,296,622 -829 0.17% 32,531,535
2024-04-08 2024-04-03 13.272 2,297,451 +8,288 0.17% 30,491,998
2024-03-27 2024-03-25 13.562 2,289,163 -137,996 0.17% 31,044,879
2024-03-22 2024-03-20 13.658 2,427,159 +122,249 0.18% 33,150,615
2024-03-19 2024-03-15 13.972 2,304,910 -22,378 0.17% 32,203,974
2024-03-18 2024-03-14 13.755 2,327,288 -125,564 0.17% 32,011,198
2024-03-07 2024-03-05 9.773 2,452,852 +414 0.18% 23,971,947
2024-03-04 2024-02-29 9.906 2,452,438 -414 0.18% 24,293,391
2024-03-01 2024-02-28 10.039 2,452,852 +414 0.18% 24,623,037
2024-02-02 2024-01-31 8.856 2,452,438 +8,288 0.18% 21,719,061
2024-02-01 2024-01-30 9.194 2,444,150 +415 0.18% 22,471,381
2024-01-29 2024-01-25 10.123 2,443,735 -2,487 0.18% 24,737,910
2024-01-19 2024-01-17 9.508 2,446,222 +16,576 0.18% 23,257,821
2024-01-18 2024-01-16 9.725 2,429,646 +6,631 0.18% 23,627,892
2024-01-09 2024-01-05 9.858 2,423,015 +13,261 0.18% 23,884,992
2024-01-08 2024-01-04 10.292 2,409,754 +8,288 0.18% 24,800,971
2024-01-03 2023-12-29 10.425 2,401,466 +5,801 0.18% 25,034,396
2023-12-29 2023-12-27 10.413 2,395,665 +829 0.18% 24,945,018
2023-12-20 2023-12-18 10.618 2,394,836 +3,315 0.18% 25,427,601
2023-12-15 2023-12-13 10.268 2,391,521 +4,559 0.18% 24,555,608
2023-12-13 2023-12-11 10.183 2,386,962 +11,603 0.18% 24,307,198
2023-12-12 2023-12-08 10.521 2,375,359 +4,144 0.18% 24,991,521
2023-12-07 2023-12-05 10.509 2,371,215 +18,648 0.18% 24,919,311
2023-12-06 2023-12-04 10.642 2,352,567 +4,144 0.18% 25,035,573
2023-11-29 2023-11-27 10.992 2,348,423 -8,288 0.18% 25,813,188
2023-11-28 2023-11-24 10.666 2,356,711 +4,144 0.18% 25,136,542
2023-11-23 2023-11-21 10.449 2,352,567 +12,432 0.18% 24,581,412
2023-11-21 2023-11-17 10.220 2,340,135 +42,684 0.18% 23,915,048
2023-11-15 2023-11-13 10.654 2,297,451 +4,144 0.17% 24,476,758
2023-11-13 2023-11-09 10.835 2,293,307 +4,144 0.17% 24,847,659
2023-11-10 2023-11-08 10.847 2,289,163 +5,802 0.17% 24,830,379
2023-11-09 2023-11-07 11.100 2,283,361 +414 0.17% 25,345,995
2023-11-07 2023-11-03 11.523 2,282,947 -4,144 0.17% 26,305,475
2023-10-16 2023-10-12 10.726 2,287,091 +4,144 0.17% 24,531,954
2023-10-11 2023-10-09 10.678 2,282,947 +4,973 0.17% 24,377,325
2023-10-10 2023-10-06 10.738 2,277,974 +4,973 0.17% 24,461,648
2023-09-28 2023-09-26 10.400 2,273,001 +828 0.17% 23,640,346
2023-09-25 2023-09-21 10.811 2,272,173 -7,044 0.17% 24,563,845
2023-09-22 2023-09-20 11.185 2,279,217 +2,486 0.17% 25,492,495
2023-09-19 2023-09-15 11.704 2,276,731 +414 0.17% 26,645,900
2023-09-18 2023-09-14 11.764 2,276,317 -828 0.17% 26,778,380
2023-09-12 2023-09-07 12.274 2,277,145 +45,361 0.17% 27,949,330
2023-09-04 2023-08-30 12.360 2,231,784 -6,498 0.17% 27,584,901
2023-08-30 2023-08-28 12.089 2,238,282 -12,185 0.17% 27,059,006
2023-08-29 2023-08-25 11.744 2,250,467 -2,437 0.17% 26,430,573
2023-08-28 2023-08-24 12.335 2,252,904 +4,468 0.17% 27,790,475
2023-08-25 2023-08-23 12.360 2,248,436 +8,123 0.17% 27,790,720
2023-08-10 2023-08-08 13.443 2,240,313 -8,123 0.17% 30,117,359
2023-08-03 2023-08-01 13.025 2,248,436 +4,061 0.17% 29,285,440
2023-08-02 2023-07-31 12.803 2,244,375 +12,185 0.17% 28,735,206
2023-07-26 2023-07-24 13.665 2,232,190 -4,062 0.17% 30,502,799
2023-07-25 2023-07-21 13.517 2,236,252 -4,061 0.17% 30,227,946
2023-07-24 2023-07-20 13.394 2,240,313 -406 0.17% 30,007,039
2023-07-20 2023-07-18 13.419 2,240,719 -4,062 0.17% 30,067,648
2023-07-19 2023-07-14 13.320 2,244,781 -6,904 0.17% 29,901,074
2023-07-18 2023-07-13 12.976 2,251,685 +19,089 0.17% 29,216,878
2023-07-07 2023-07-05 12.951 2,232,596 +406 0.17% 28,914,217
2023-07-06 2023-07-04 12.926 2,232,190 +4,061 0.17% 28,853,999
2023-07-03 2023-06-29 12.557 2,228,129 +4,062 0.17% 27,978,605
2023-06-07 2023-06-05 12.409 2,224,067 +205,511 0.17% 27,599,039
2023-06-02 2023-05-31 11.818 2,018,556 +8,123 0.15% 23,855,998
2023-06-01 2023-05-30 13.923 2,010,433 +103,161 0.15% 27,991,494
2023-05-31 2023-05-29 13.712 1,907,272 +141,598 0.15% 26,152,820
2023-05-30 2023-05-25 14.160 1,765,674 -22,753 0.14% 25,002,726
2023-05-29 2023-05-24 14.055 1,788,427 +18,961 0.15% 25,136,279
2023-05-25 2023-05-23 14.187 1,769,466 +4,172 0.14% 25,103,082
2023-05-24 2023-05-22 14.319 1,765,294 +379 0.14% 25,276,645
2023-05-22 2023-05-18 14.635 1,764,915 +3,034 0.14% 25,829,698
2023-05-19 2023-05-17 14.688 1,761,881 -18,962 0.14% 25,878,215
2023-05-18 2023-05-16 14.688 1,780,843 +15,169 0.15% 26,156,726
2023-05-17 2023-05-15 14.793 1,765,674 -3,792 0.14% 26,120,166
2023-05-16 2023-05-12 14.899 1,769,466 +7,585 0.14% 26,362,903
2023-05-12 2023-05-10 14.793 1,761,881 -6,826 0.14% 26,064,055
2023-05-11 2023-05-09 14.846 1,768,707 -7,585 0.14% 26,258,314
2023-05-09 2023-05-05 15.110 1,776,292 +3,792 0.15% 26,839,322
2023-05-08 2023-05-04 15.400 1,772,500 -3,792 0.14% 27,296,166
2023-05-04 2023-05-02 14.688 1,776,292 -4,171 0.15% 26,089,882
2023-04-26 2023-04-24 15.004 1,780,463 -3,793 0.15% 26,714,545
2023-04-25 2023-04-21 14.714 1,784,256 -379 0.15% 26,253,906
2023-04-19 2023-04-17 14.688 1,784,635 -4,551 0.15% 26,212,422
2023-04-12 2023-04-06 14.029 1,789,186 +4,930 0.15% 25,099,766
2023-04-06 2023-04-03 14.187 1,784,256 +7,585 0.15% 25,312,905
2023-03-27 2023-03-23 14.688 1,776,671 -3,792 0.15% 26,095,448
2023-03-24 2023-03-22 14.503 1,780,463 +758 0.15% 25,822,495
2023-03-23 2023-03-21 14.134 1,779,705 +22,374 0.15% 25,154,481
2023-03-21 2023-03-17 14.398 1,757,331 +125,145 0.14% 25,301,646
2023-03-20 2023-03-16 14.398 1,632,186 +4,550 0.13% 23,499,837
2023-03-16 2023-03-14 13.976 1,627,636 +13,653 0.13% 22,747,607
2023-03-14 2023-03-10 14.345 1,613,983 +22,753 0.13% 23,152,634
2023-03-13 2023-03-09 14.820 1,591,230 +3,792 0.13% 23,581,522
2023-03-10 2023-03-08 15.057 1,587,438 +23,512 0.13% 23,902,066
2023-03-09 2023-03-07 15.321 1,563,926 +7,585 0.13% 23,960,445
2023-03-06 2023-03-02 15.426 1,556,341 +15,169 0.13% 24,008,398
2023-03-03 2023-03-01 15.400 1,541,172 +3,792 0.13% 23,733,758
2023-02-21 2023-02-17 16.112 1,537,380 +3,792 0.13% 24,769,942
2023-02-20 2023-02-16 16.481 1,533,588 -3,033 0.13% 25,275,006
2023-02-17 2023-02-15 16.455 1,536,621 +29,579 0.13% 25,284,473
2023-02-15 2023-02-13 17.246 1,507,042 -5,309 0.12% 25,989,963
2023-02-14 2023-02-10 16.402 1,512,351 +758 0.12% 24,805,360
2023-02-01 2023-01-30 16.613 1,511,593 +7,585 0.12% 25,111,808
2023-01-31 2023-01-27 17.008 1,504,008 +3,792 0.12% 25,580,699
2023-01-30 2023-01-26 16.877 1,500,216 -6,067 0.12% 25,318,404
2023-01-27 2023-01-20 16.402 1,506,283 -15,169 0.12% 24,705,834
2023-01-19 2023-01-17 15.321 1,521,452 +11,376 0.12% 23,309,714
2023-01-16 2023-01-12 15.743 1,510,076 -11,376 0.12% 23,772,546
2023-01-13 2023-01-11 15.162 1,521,452 +7,584 0.12% 23,068,994
2023-01-10 2023-01-06 15.031 1,513,868 -7,584 0.12% 22,754,402
2023-01-06 2023-01-04 14.820 1,521,452 -7,585 0.12% 22,547,434
2022-12-23 2022-12-21 14.503 1,529,037 -1,138 0.13% 22,176,001
2022-12-21 2022-12-19 14.451 1,530,175 +5,689 0.13% 22,111,806
2022-12-20 2022-12-16 14.741 1,524,486 -3,792 0.12% 22,471,797
2022-12-19 2022-12-15 14.477 1,528,278 +2,275 0.12% 22,124,693
2022-12-16 2022-12-14 14.661 1,526,003 +182,787 0.12% 22,373,438
2022-12-13 2022-12-09 15.031 1,343,216 -17,445 0.11% 20,189,393
2022-12-12 2022-12-08 14.661 1,360,661 -16,686 0.11% 19,949,283
2022-12-07 2022-12-05 13.739 1,377,347 +7,585 0.11% 18,922,724
2022-11-28 2022-11-24 12.288 1,369,762 +15,548 0.11% 16,831,917
2022-11-25 2022-11-23 12.446 1,354,214 +7,585 0.11% 16,855,120
2022-11-23 2022-11-21 12.565 1,346,629 +7,584 0.11% 16,920,509
2022-11-21 2022-11-17 13.013 1,339,045 +7,585 0.11% 17,425,485
2022-11-18 2022-11-16 13.027 1,331,460 +16,685 0.11% 17,344,334
2022-11-16 2022-11-14 13.580 1,314,775 -15,169 0.11% 17,855,056
2022-11-15 2022-11-11 12.552 1,329,944 +6,826 0.11% 16,693,325
2022-11-14 2022-11-10 10.943 1,323,118 +380 0.11% 14,479,355
2022-11-08 2022-11-04 11.471 1,322,738 +7,584 0.11% 15,172,797
2022-11-01 2022-10-28 10.851 1,315,154 +7,585 0.11% 14,270,822
2022-10-31 2022-10-27 10.812 1,307,569 +7,584 0.11% 14,136,797
2022-10-28 2022-10-26 11.022 1,299,985 +7,585 0.11% 14,329,043
2022-10-27 2022-10-25 10.640 1,292,400 +47,782 0.11% 13,751,277
2022-10-19 2022-10-17 11.695 1,244,618 +379 0.10% 14,555,672
2022-10-14 2022-10-12 11.563 1,244,239 +15,169 0.10% 14,387,189
2022-10-13 2022-10-11 11.866 1,229,070 +380 0.10% 14,584,505
2022-10-06 2022-10-03 12.710 1,228,690 -90,635 0.10% 15,616,795
2022-09-27 2022-09-23 13.897 1,319,325 -4,172 0.11% 18,334,327
2022-09-26 2022-09-22 13.897 1,323,497 +4,930 0.11% 18,392,304
2022-09-23 2022-09-21 14.424 1,318,567 +1,896 0.11% 19,019,193
2022-09-20 2022-09-16 14.793 1,316,671 +759 0.11% 19,477,925
2022-09-13 2022-09-08 15.223 1,315,912 +46,253 0.11% 20,032,010
2022-08-26 2022-08-24 16.507 1,269,659 -366 0.11% 20,958,805
2022-08-25 2022-08-23 16.425 1,270,025 -10,976 0.11% 20,860,716
2022-08-24 2022-08-22 16.781 1,281,001 -366 0.11% 21,496,132
2022-08-23 2022-08-19 16.835 1,281,367 +9,513 0.11% 21,572,314
2022-08-19 2022-08-17 16.207 1,271,854 -366 0.11% 20,612,679
2022-08-17 2022-08-15 15.223 1,272,220 +7,318 0.11% 19,366,890
2022-08-16 2022-08-12 15.360 1,264,902 -2,561 0.11% 19,428,339
2022-08-11 2022-08-09 14.212 1,267,463 +2,927 0.11% 18,012,795
2022-08-04 2022-08-02 13.610 1,264,536 +366 0.11% 17,210,878
2022-07-29 2022-07-27 14.348 1,264,170 +3,659 0.11% 18,138,746
2022-07-28 2022-07-26 14.731 1,260,511 +3,293 0.11% 18,568,545
2022-07-20 2022-07-18 14.813 1,257,218 -4,391 0.11% 18,623,116
2022-07-05 2022-06-30 13.966 1,261,609 +4,391 0.11% 17,619,280
2022-07-04 2022-06-29 14.184 1,257,218 +1,463 0.11% 17,832,836
2022-06-30 2022-06-28 14.594 1,255,755 +732 0.11% 18,326,885
2022-06-29 2022-06-27 14.950 1,255,023 +732 0.11% 18,762,102
2022-06-20 2022-06-16 14.977 1,254,291 +7,318 0.11% 18,785,439
2022-06-15 2022-06-13 15.032 1,246,973 -366 0.11% 18,743,997
2022-06-14 2022-06-10 15.879 1,247,339 +366 0.11% 19,806,289
2022-06-07 2022-06-02 15.305 1,246,973 +366 0.11% 19,084,797
2022-06-06 2022-06-01 15.469 1,246,607 +3,659 0.11% 19,283,616
2022-06-01 2022-05-30 15.661 1,242,948 -5,913 0.11% 19,466,016
2022-05-30 2022-05-26 14.854 1,248,861 +1,438 0.11% 18,551,161
2022-05-26 2022-05-24 15.077 1,247,423 +3,595 0.11% 18,807,400
2022-05-19 2022-05-17 16.468 1,243,828 -3,595 0.11% 20,483,198
2022-05-18 2022-05-16 16.134 1,247,423 -1,797 0.11% 20,126,000
2022-05-16 2022-05-12 14.604 1,249,220 -15,818 0.11% 18,243,743
2022-05-12 2022-05-10 14.799 1,265,038 +1,438 0.11% 18,721,081
2022-05-11 2022-05-06 15.300 1,263,600 +3,595 0.11% 19,332,501
2022-05-10 2022-05-05 15.939 1,260,005 -2,517 0.11% 20,083,649
2022-05-06 2022-05-04 15.606 1,262,522 +2,876 0.11% 19,702,328
2022-04-29 2022-04-27 15.772 1,259,646 -7,189 0.11% 19,867,686
2022-04-27 2022-04-25 15.383 1,266,835 +3,595 0.11% 19,487,714
2022-04-25 2022-04-21 15.439 1,263,240 -360 0.11% 19,502,693
2022-04-20 2022-04-14 15.355 1,263,600 +719 0.11% 19,402,801
2022-04-13 2022-04-11 15.049 1,262,881 +14,020 0.11% 19,005,330
2022-04-12 2022-04-08 15.550 1,248,861 +2,516 0.11% 19,419,661
2022-04-11 2022-04-07 16.051 1,246,345 +10,785 0.11% 20,004,597
2022-04-07 2022-04-04 16.913 1,235,560 +5,392 0.11% 20,896,962
2022-04-06 2022-04-01 17.024 1,230,168 +5,393 0.11% 20,942,647
2022-03-30 2022-03-28 17.108 1,224,775 +10,784 0.11% 20,953,045
2022-03-29 2022-03-25 17.497 1,213,991 -359 0.10% 21,241,336
2022-03-24 2022-03-22 17.469 1,214,350 +55,361 0.10% 21,213,838
2022-03-22 2022-03-18 17.135 1,158,989 -2,157 0.10% 19,859,840
2022-03-21 2022-03-17 16.218 1,161,146 -3,595 0.10% 18,830,901
2022-03-17 2022-03-15 15.272 1,164,741 +360 0.10% 17,787,603
2022-03-14 2022-03-10 16.273 1,164,381 +2,157 0.10% 18,948,145
2022-03-11 2022-03-09 15.522 1,162,224 +4,673 0.10% 18,040,134
2022-03-10 2022-03-08 16.718 1,157,551 +20,491 0.10% 19,352,199
2022-03-09 2022-03-07 17.525 1,137,060 +4,314 0.10% 19,926,896
2022-03-08 2022-03-04 17.998 1,132,746 +10,065 0.10% 20,386,963
2022-03-01 2022-02-25 18.387 1,122,681 +1,438 0.10% 20,643,035
2022-02-25 2022-02-23 18.610 1,121,243 +5,393 0.10% 20,866,114
2022-02-23 2022-02-21 18.749 1,115,850 +31,275 0.10% 20,920,952
2022-02-22 2022-02-18 19.166 1,084,575 -3,235 0.09% 20,787,130
2022-02-07 2022-01-31 18.276 1,087,810 +3,235 0.09% 19,880,813
2022-02-04 2022-01-27 17.581 1,084,575 -10,785 0.09% 19,067,440
2022-01-28 2022-01-26 17.720 1,095,360 +8,269 0.09% 19,409,397
2022-01-26 2022-01-24 18.554 1,087,091 -1,079 0.09% 20,170,072
2022-01-25 2022-01-21 18.721 1,088,170 -3,954 0.09% 20,371,712
2022-01-20 2022-01-18 17.998 1,092,124 +9,706 0.09% 19,655,856
2022-01-19 2022-01-17 18.026 1,082,418 +3,954 0.09% 19,511,279
2022-01-17 2022-01-13 18.081 1,078,464 +360 0.09% 19,500,005
2022-01-14 2022-01-12 17.998 1,078,104 +359 0.09% 19,403,526
2022-01-13 2022-01-11 17.608 1,077,745 +9,706 0.09% 18,977,345
2022-01-11 2022-01-07 18.109 1,068,039 +2,157 0.09% 19,341,218
2022-01-10 2022-01-06 18.026 1,065,882 +1,798 0.09% 19,213,207
2022-01-07 2022-01-05 17.942 1,064,084 +4,314 0.09% 19,091,997
2022-01-04 2021-12-31 18.137 1,059,770 +5,751 0.09% 19,220,954
2022-01-03 2021-12-29 18.471 1,054,019 +6,471 0.09% 19,468,489
2021-12-30 2021-12-28 18.359 1,047,548 +6,112 0.09% 19,232,405
2021-12-29 2021-12-24 17.692 1,041,436 +1,797 0.09% 18,424,912
2021-12-17 2021-12-15 17.330 1,039,639 +3,595 0.09% 18,017,160
2021-12-16 2021-12-14 17.747 1,036,044 -7,190 0.09% 18,387,158
2021-12-14 2021-12-10 18.749 1,043,234 +12,582 0.09% 19,559,482
2021-12-13 2021-12-09 19.500 1,030,652 +719 0.09% 20,097,674
2021-12-06 2021-12-02 18.443 1,029,933 +3,595 0.09% 18,994,953
2021-12-03 2021-12-01 18.721 1,026,338 +6,471 0.09% 19,214,151
2021-12-02 2021-11-30 18.805 1,019,867 +7,549 0.09% 19,178,117
2021-12-01 2021-11-29 19.194 1,012,318 +10,066 0.09% 19,430,401
2021-11-30 2021-11-26 20.084 1,002,252 +359 0.09% 20,129,355
2021-11-29 2021-11-25 20.390 1,001,893 +2,876 0.09% 20,428,715
2021-11-26 2021-11-24 20.529 999,017 +360 0.09% 20,509,023
2021-11-25 2021-11-23 20.780 998,657 +2,516 0.09% 20,751,652
2021-11-24 2021-11-22 20.891 996,141 +10,785 0.09% 20,810,211
2021-11-23 2021-11-19 21.252 985,356 +3,595 0.09% 20,941,233
2021-11-22 2021-11-18 21.475 981,761 +2,156 0.08% 21,083,310
2021-11-18 2021-11-16 21.753 979,605 +17,975 0.08% 21,309,510
2021-11-11 2021-11-09 23.255 961,630 +359 0.08% 22,362,997
2021-10-28 2021-10-26 23.144 961,271 -6,470 0.08% 22,247,688
2021-10-12 2021-10-08 22.616 967,741 +4,313 0.08% 21,885,950
2021-10-06 2021-10-04 22.310 963,428 -6,470 0.08% 21,493,610
2021-10-04 2021-09-29 21.892 969,898 -1,079 0.08% 21,233,252
2021-09-30 2021-09-28 21.336 970,977 +17,615 0.08% 20,716,674
2021-09-20 2021-09-16 22.115 953,362 +4,314 0.08% 21,083,402
2021-09-17 2021-09-15 22.838 949,048 +2,157 0.08% 21,674,399
2021-09-06 2021-09-02 22.782 946,891 -4,314 0.08% 21,572,457
2021-08-25 2021-08-23 20.863 951,205 -2,876 0.08% 19,845,000
2021-08-24 2021-08-20 20.585 954,081 +5,033 0.08% 19,639,602
2021-08-19 2021-08-17 21.531 949,048 -2,157 0.08% 20,433,599
2021-08-17 2021-08-13 22.449 951,205 -2,876 0.08% 21,353,220
2021-08-16 2021-08-12 22.476 954,081 -2,157 0.08% 21,444,323
2021-08-11 2021-08-09 22.059 956,238 -2,157 0.08% 21,093,804
2021-08-03 2021-07-30 22.810 958,395 +719 0.08% 21,861,206
2021-07-29 2021-07-27 21.670 957,676 -2,516 0.08% 20,752,565
2021-07-28 2021-07-26 22.226 960,192 +359 0.08% 21,341,286
2021-07-23 2021-07-21 22.894 959,833 -14,739 0.08% 21,974,107
2021-07-21 2021-07-19 23.561 974,572 +11,504 0.08% 22,962,177
2021-07-14 2021-07-12 24.952 963,068 -1,798 0.08% 24,030,628
2021-07-13 2021-07-09 25.036 964,866 -3,594 0.08% 24,156,012
2021-07-08 2021-07-06 25.453 968,460 -1,798 0.08% 24,650,090
2021-06-25 2021-06-23 25.620 970,258 -2,876 0.08% 24,857,794
2021-06-23 2021-06-21 25.981 973,134 +8,628 0.08% 25,283,387
2021-06-16 2021-06-11 25.981 964,506 +75,492 0.08% 25,059,219
2021-06-15 2021-06-10 26.872 889,014 +7,190 0.08% 23,889,191
2021-06-11 2021-06-09 27.511 881,824 +10,785 0.08% 24,260,175
2021-06-04 2021-06-02 28.096 871,039 +14,379 0.08% 24,472,295
2021-05-28 2021-05-26 28.304 856,660 +3,595 0.07% 24,247,034
2021-05-25 2021-05-21 28.374 853,065 -10,784 0.07% 24,204,606
2021-05-18 2021-05-14 26.454 863,849 +3,594 0.07% 22,852,519
2021-05-06 2021-05-04 27.178 860,255 -2,875 0.07% 23,379,622
2021-05-04 2021-04-30 27.122 863,130 +43,138 0.07% 23,409,738
2021-04-30 2021-04-28 27.428 819,992 +2,517 0.07% 22,490,663
2021-04-26 2021-04-22 27.122 817,475 +15,457 0.07% 22,171,487
2021-04-23 2021-04-21 27.094 802,018 +39,544 0.07% 21,729,953
2021-04-22 2021-04-20 28.096 762,474 -11,503 0.07% 21,422,105
2021-04-21 2021-04-19 27.623 773,977 +359 0.07% 21,379,278
2021-04-15 2021-04-13 28.304 773,618 -21,569 0.07% 21,896,601
2021-04-14 2021-04-12 26.927 795,187 -7,190 0.07% 21,412,154
2021-04-13 2021-04-09 27.122 802,377 -14,020 0.07% 21,762,000
2021-04-08 2021-04-01 27.094 816,397 -19,412 0.07% 22,119,539
2021-03-30 2021-03-26 27.011 835,809 +719 0.07% 22,575,740
2021-03-29 2021-03-25 29.139 835,090 -138,044 0.07% 24,333,414
2021-03-26 2021-03-24 26.649 973,134 -17,974 0.08% 25,933,067
2021-03-25 2021-03-23 26.343 991,108 +1,078 0.09% 26,108,786
2021-03-24 2021-03-22 26.760 990,030 +17,975 0.09% 26,493,489
2021-03-22 2021-03-18 27.678 972,055 -1,438 0.08% 26,904,792
2021-03-19 2021-03-17 27.484 973,493 +8,627 0.08% 26,755,034
2021-03-17 2021-03-15 25.731 964,866 +7,190 0.08% 24,827,012
2021-03-16 2021-03-12 28.096 957,676 -7,190 0.08% 26,906,407
2021-03-15 2021-03-11 27.762 964,866 -5,751 0.08% 26,786,333
2021-03-12 2021-03-10 26.148 970,617 -3,595 0.08% 25,379,991
2021-03-11 2021-03-09 26.065 974,212 -47,453 0.08% 25,392,695
2021-03-10 2021-03-08 25.342 1,021,665 +719 0.09% 25,890,630
2021-03-09 2021-03-05 25.870 1,020,946 -123,304 0.09% 26,412,009
2021-03-04 2021-03-02 23.784 1,144,250 +3,595 0.10% 27,214,650
2021-03-01 2021-02-25 23.645 1,140,655 +7,190 0.10% 26,970,498
2021-02-26 2021-02-24 23.200 1,133,465 +7,549 0.10% 26,296,012
2021-02-25 2021-02-23 23.951 1,125,916 +5,752 0.10% 26,966,518
2021-02-24 2021-02-22 23.812 1,120,164 +13,660 0.10% 26,672,953
2021-02-18 2021-02-16 26.120 1,106,504 -29,837 0.10% 28,902,426
2021-02-17 2021-02-11 24.757 1,136,341 -360 0.10% 28,132,894
2021-02-16 2021-02-09 24.285 1,136,701 +360 0.10% 27,604,266
2021-02-10 2021-02-08 23.673 1,136,341 -719 0.10% 26,900,104
2021-02-05 2021-02-03 23.812 1,137,060 -719 0.10% 27,075,275
2021-02-02 2021-01-29 23.533 1,137,779 +3,595 0.10% 26,775,895
2021-01-28 2021-01-26 24.952 1,134,184 -7,909 0.10% 28,300,342
2021-01-26 2021-01-22 24.730 1,142,093 -360 0.10% 28,243,529
2021-01-22 2021-01-20 25.258 1,142,453 -719 0.10% 28,856,251
2021-01-21 2021-01-19 25.175 1,143,172 -5,392 0.10% 28,779,012
2021-01-20 2021-01-18 24.841 1,148,564 -22,648 0.10% 28,531,354
2021-01-19 2021-01-15 23.951 1,171,212 -9,346 0.10% 28,051,390
2021-01-18 2021-01-14 23.673 1,180,558 +359 0.10% 27,946,834
2021-01-15 2021-01-13 24.062 1,180,199 -23,726 0.10% 28,397,955
2021-01-14 2021-01-12 22.894 1,203,925 -10,785 0.10% 27,562,271
2021-01-11 2021-01-07 22.727 1,214,710 -26,242 0.10% 27,606,439
2021-01-06 2021-01-04 22.504 1,240,952 -11,504 0.11% 27,926,675
2021-01-05 2020-12-31 22.449 1,252,456 -14,379 0.11% 28,115,884
2020-12-29 2020-12-24 22.782 1,266,835 +9,346 0.11% 28,861,552
2020-12-23 2020-12-21 23.617 1,257,489 -10,784 0.11% 29,698,028
2020-12-22 2020-12-18 22.560 1,268,273 +2,157 0.11% 28,612,073
2020-12-21 2020-12-17 23.200 1,266,116 +359 0.11% 29,373,471
2020-12-18 2020-12-16 22.977 1,265,757 -10,785 0.11% 29,083,462
2020-12-15 2020-12-11 22.866 1,276,542 +4,314 0.11% 29,189,231
2020-12-09 2020-12-07 22.949 1,272,228 +4,314 0.11% 29,196,757
2020-12-07 2020-12-03 22.782 1,267,914 +2,876 0.11% 28,886,134
2020-11-30 2020-11-26 23.673 1,265,038 +3,954 0.11% 29,946,692
2020-11-27 2020-11-25 24.062 1,261,084 -22,647 0.11% 30,344,211
2020-11-26 2020-11-24 22.504 1,283,731 +3,235 0.11% 28,889,383
2020-11-24 2020-11-20 22.254 1,280,496 +18,334 0.11% 28,496,002
2020-11-23 2020-11-19 22.921 1,262,162 -27,321 0.11% 28,930,640
2020-11-20 2020-11-18 21.503 1,289,483 +2,876 0.11% 27,727,508
2020-11-19 2020-11-17 21.670 1,286,607 +359 0.11% 27,880,406
2020-11-17 2020-11-13 21.419 1,286,248 -3,595 0.11% 27,550,606
2020-11-16 2020-11-12 20.863 1,289,843 -2,875 0.11% 26,910,009
2020-11-13 2020-11-11 20.863 1,292,718 +5,751 0.11% 26,969,990
2020-11-12 2020-11-10 21.141 1,286,967 -7,549 0.11% 27,208,007
2020-11-11 2020-11-09 19.528 1,294,516 +16,537 0.11% 25,279,021
2020-11-10 2020-11-06 19.945 1,277,979 -2,876 0.11% 25,489,340
2020-11-09 2020-11-05 19.333 1,280,855 +2,876 0.11% 24,762,843
2020-11-04 2020-11-02 18.304 1,277,979 -1,079 0.11% 23,391,891
2020-11-03 2020-10-30 17.553 1,279,058 +72,617 0.11% 22,450,981
2020-11-02 2020-10-29 17.831 1,206,441 +17,255 0.10% 21,511,953
2020-10-29 2020-10-27 18.610 1,189,186 -3,595 0.10% 22,130,521
2020-10-27 2020-10-22 18.999 1,192,781 +360 0.10% 22,661,943
2020-10-23 2020-10-21 20.223 1,192,421 -7,909 0.10% 24,114,583
2020-10-22 2020-10-20 18.638 1,200,330 -719 0.10% 22,371,298
2020-10-19 2020-10-15 18.610 1,201,049 -21,210 0.10% 22,351,289
2020-10-14 2020-10-09 18.081 1,222,259 +719 0.11% 22,100,003
2020-10-12 2020-10-08 18.471 1,221,540 +5,033 0.11% 22,562,722
2020-10-05 2020-09-29 17.163 1,216,507 -5,752 0.10% 20,879,279
2020-09-24 2020-09-22 16.690 1,222,259 +2,876 0.11% 20,400,002
2020-09-14 2020-09-10 17.163 1,219,383 +7,190 0.11% 20,928,641
2020-09-10 2020-09-08 17.275 1,212,193 +14,739 0.10% 20,940,117
2020-09-03 2020-09-01 19.138 1,197,454 -360 0.10% 22,917,276
2020-09-02 2020-08-31 18.665 1,197,814 -36,308 0.10% 22,357,726
2020-09-01 2020-08-28 18.053 1,234,122 +28,040 0.11% 22,280,171
2020-08-27 2020-08-25 17.998 1,206,082 +4,314 0.10% 21,706,852
2020-08-26 2020-08-24 17.386 1,201,768 -13,301 0.10% 20,893,749
2020-08-25 2020-08-21 16.969 1,215,069 +2,157 0.10% 20,617,998
2020-08-24 2020-08-20 16.774 1,212,912 +2,876 0.10% 20,345,217
2020-08-21 2020-08-19 16.802 1,210,036 +11,863 0.10% 20,330,635
2020-08-20 2020-08-18 16.162 1,198,173 +51,766 0.10% 19,364,727
2020-08-19 2020-08-17 17.525 1,146,407 +7,909 0.10% 20,090,702
2020-08-18 2020-08-14 17.386 1,138,498 +3,235 0.10% 19,793,747
2020-08-17 2020-08-13 19.194 1,135,263 -359 0.10% 21,790,204
2020-08-13 2020-08-11 18.248 1,135,622 +22,288 0.10% 20,723,035
2020-08-07 2020-08-05 18.693 1,113,334 -2,876 0.10% 20,811,840
2020-07-24 2020-07-22 17.386 1,116,210 -3,954 0.10% 19,406,251
2020-07-20 2020-07-16 16.718 1,120,164 +6,470 0.10% 18,727,155
2020-07-15 2020-07-13 17.692 1,113,694 +4,314 0.10% 19,703,289
2020-07-14 2020-07-10 17.080 1,109,380 +2,876 0.10% 18,948,046
2020-07-08 2020-07-06 17.358 1,106,504 -2,876 0.10% 19,206,724
2020-07-02 2020-06-29 16.245 1,109,380 +719 0.10% 18,022,246
2020-06-29 2020-06-24 17.080 1,108,661 -2,876 0.10% 18,935,765
2020-06-24 2020-06-22 16.134 1,111,537 +719 0.10% 17,933,607
2020-06-16 2020-06-12 16.690 1,110,818 +2,876 0.10% 18,540,007
2020-06-15 2020-06-11 16.885 1,107,942 +2,157 0.10% 18,707,745
2020-06-08 2020-06-04 16.190 1,105,785 +14,020 0.10% 17,902,324
2020-06-05 2020-06-03 18.140 1,091,765 -7,190 0.09% 19,804,648
2020-06-04 2020-06-02 18.229 1,098,955 +26,266 0.09% 20,032,319
2020-06-03 2020-06-01 16.813 1,072,689 +12,884 0.10% 18,034,808
2020-06-02 2020-05-29 16.370 1,059,805 +14,578 0.10% 17,349,293
2020-05-29 2020-05-27 17.580 1,045,227 +3,390 0.10% 18,374,677
2020-05-28 2020-05-26 17.904 1,041,837 +1,356 0.10% 18,653,113
2020-05-26 2020-05-22 17.491 1,040,481 +10,171 0.10% 18,199,175
2020-05-22 2020-05-20 18.877 1,030,310 +3,390 0.09% 19,449,603
2020-05-19 2020-05-15 18.494 1,026,920 +3,391 0.09% 18,991,838
2020-05-15 2020-05-13 19.644 1,023,529 +2,034 0.09% 20,106,535
2020-05-14 2020-05-12 19.556 1,021,495 -3,390 0.09% 19,976,188
2020-05-13 2020-05-11 19.438 1,024,885 +3,390 0.09% 19,921,562
2020-05-12 2020-05-08 19.231 1,021,495 -13,900 0.09% 19,644,758
2020-05-11 2020-05-07 18.700 1,035,395 -8,815 0.09% 19,362,354
2020-05-08 2020-05-06 19.172 1,044,210 -7,798 0.10% 20,019,999
2020-05-07 2020-05-05 19.084 1,052,008 -18,307 0.10% 20,076,415
2020-05-06 2020-05-04 18.140 1,070,315 -13,901 0.10% 19,415,544
2020-05-05 2020-04-29 18.376 1,084,216 +14,240 0.10% 19,923,549
2020-05-04 2020-04-28 17.609 1,069,976 +11,527 0.10% 18,841,315
2020-04-29 2020-04-27 18.111 1,058,449 +339 0.10% 19,169,075
2020-04-27 2020-04-23 17.639 1,058,110 +6,441 0.10% 18,663,576
2020-04-23 2020-04-21 18.405 1,051,669 -16,612 0.10% 19,356,486
2020-04-21 2020-04-17 19.172 1,068,281 -139,002 0.10% 20,481,497
2020-04-20 2020-04-16 18.376 1,207,283 +678 0.11% 22,185,028
2020-04-16 2020-04-14 19.261 1,206,605 -6,442 0.11% 23,240,269
2020-04-15 2020-04-09 19.526 1,213,047 +33,903 0.11% 23,686,367
2020-04-14 2020-04-08 17.403 1,179,144 +20,342 0.11% 20,520,205
2020-04-09 2020-04-07 17.432 1,158,802 -22,037 0.11% 20,200,381
2020-04-08 2020-04-06 16.016 1,180,839 +3,729 0.11% 18,912,693
2020-04-06 2020-04-02 16.164 1,177,110 +22,037 0.11% 19,026,568
2020-04-03 2020-04-01 16.606 1,155,073 +1,017 0.11% 19,181,416
2020-04-01 2020-03-30 17.314 1,154,056 +3,391 0.11% 19,981,488
2020-03-31 2020-03-27 17.993 1,150,665 +678 0.11% 20,703,396
2020-03-30 2020-03-26 17.196 1,149,987 +17,290 0.11% 19,775,357
2020-03-27 2020-03-25 16.577 1,132,697 +20,681 0.10% 18,776,425
2020-03-26 2020-03-24 15.161 1,112,016 +678 0.10% 16,859,201
2020-03-25 2020-03-23 14.748 1,111,338 +6,103 0.10% 16,390,002
2020-03-24 2020-03-20 17.698 1,105,235 +9,493 0.10% 19,559,994
2020-03-23 2020-03-19 17.373 1,095,742 +12,205 0.10% 19,036,471
2020-03-20 2020-03-18 18.612 1,083,537 +4,068 0.10% 20,166,752
2020-03-19 2020-03-17 19.408 1,079,469 -1,356 0.10% 20,950,718
2020-03-18 2020-03-16 21.237 1,080,825 +4,746 0.10% 22,953,595
2020-03-17 2020-03-13 22.535 1,076,079 +4,069 0.10% 24,249,364
2020-03-16 2020-03-12 23.862 1,072,010 +5,424 0.10% 25,580,569
2020-03-13 2020-03-11 24.777 1,066,586 +2,712 0.10% 26,426,400
2020-03-11 2020-03-09 25.720 1,063,874 +4,747 0.10% 27,363,366
2020-03-09 2020-03-05 27.638 1,059,127 +2,373 0.10% 29,271,871
2020-03-06 2020-03-04 26.900 1,056,754 +10,171 0.10% 28,427,036
2020-03-05 2020-03-03 27.697 1,046,583 +1,695 0.10% 28,986,923
2020-03-04 2020-03-02 28.139 1,044,888 +5,085 0.10% 29,402,277
2020-03-03 2020-02-28 27.697 1,039,803 +9,493 0.10% 28,799,139
2020-03-02 2020-02-27 28.877 1,030,310 +6,781 0.09% 29,751,814
2020-02-28 2020-02-26 28.965 1,023,529 +678 0.09% 29,646,572
2020-02-27 2020-02-25 29.466 1,022,851 -12,883 0.09% 30,139,824
2020-02-20 2020-02-18 31.856 1,035,734 -1,017 0.09% 32,993,990
2020-02-14 2020-02-12 31.045 1,036,751 +1,017 0.09% 32,185,437
2020-02-13 2020-02-11 30.971 1,035,734 +6,780 0.09% 32,077,490
2020-02-11 2020-02-07 31.487 1,028,954 +61,026 0.09% 32,398,633
2020-02-07 2020-02-05 31.413 967,928 -20,342 0.09% 30,405,735
2020-02-06 2020-02-04 31.339 988,270 -16,613 0.09% 30,971,868
2020-02-04 2020-01-31 31.929 1,004,883 -17,290 0.09% 32,085,311
2020-01-31 2020-01-29 33.035 1,022,173 +339 0.09% 33,767,995
2020-01-30 2020-01-24 34.363 1,021,834 +339 0.09% 35,113,096
2020-01-14 2020-01-10 35.469 1,021,495 -2,712 0.09% 36,231,322
2020-01-13 2020-01-09 34.805 1,024,207 -13,222 0.09% 35,647,789
2020-01-10 2020-01-08 34.142 1,037,429 -15,935 0.09% 35,419,484
2020-01-08 2020-01-06 34.142 1,053,364 -1,356 0.10% 35,963,530
2020-01-06 2020-01-02 34.289 1,054,720 -678 0.10% 36,165,376
2019-12-30 2019-12-24 34.363 1,055,398 -1,017 0.10% 36,266,449
2019-12-20 2019-12-18 33.625 1,056,415 -678 0.10% 35,522,396
2019-12-18 2019-12-16 32.519 1,057,093 +7,458 0.10% 34,375,945
2019-12-17 2019-12-13 33.478 1,049,635 +1,357 0.10% 35,139,616
2019-12-10 2019-12-06 33.552 1,048,278 -678 0.10% 35,171,486
2019-12-05 2019-12-03 33.257 1,048,956 -1,357 0.10% 34,884,835
2019-12-02 2019-11-28 35.248 1,050,313 -678 0.10% 37,021,115
2019-11-29 2019-11-27 34.879 1,050,991 -339 0.10% 36,657,513
2019-11-28 2019-11-26 35.026 1,051,330 -678 0.10% 36,824,387
2019-11-25 2019-11-21 34.068 1,052,008 +32,547 0.10% 35,839,659
2019-11-22 2019-11-20 34.732 1,019,461 -1,356 0.09% 35,407,428
2019-11-21 2019-11-19 34.437 1,020,817 -678 0.09% 35,153,424
2019-11-14 2019-11-12 33.994 1,021,495 -678 0.09% 34,724,822
2019-11-12 2019-11-08 33.478 1,022,173 +5,763 0.09% 34,220,245
2019-11-08 2019-11-06 32.962 1,016,410 +6,781 0.09% 33,502,661
2019-11-07 2019-11-05 33.109 1,009,629 -2,034 0.09% 33,428,048
2019-11-01 2019-10-30 32.814 1,011,663 -7,120 0.09% 33,196,992
2019-10-23 2019-10-21 32.077 1,018,783 -3,390 0.09% 32,679,379
2019-10-21 2019-10-17 31.413 1,022,173 +2,034 0.09% 32,109,745
2019-10-17 2019-10-15 31.634 1,020,139 +339 0.09% 32,271,526
2019-10-15 2019-10-11 31.487 1,019,800 +6,781 0.09% 32,110,402
2019-10-14 2019-10-10 31.118 1,013,019 +6,780 0.09% 31,523,389
2019-10-10 2019-10-08 31.339 1,006,239 +678 0.09% 31,535,007
2019-09-26 2019-09-24 31.413 1,005,561 +1,017 0.09% 31,587,909
2019-09-19 2019-09-17 31.118 1,004,544 +2,035 0.09% 31,259,661
2019-09-18 2019-09-16 31.634 1,002,509 -1,357 0.09% 31,713,810
2019-09-13 2019-09-11 32.825 1,003,866 +678 0.09% 32,952,182
2019-09-12 2019-09-10 33.576 1,003,188 +18,365 0.09% 33,683,472
2019-09-11 2019-09-09 32.976 984,823 +2,330 0.09% 32,475,041
2019-09-10 2019-09-06 32.900 982,493 -333 0.09% 32,324,408
2019-09-09 2019-09-05 32.299 982,826 +89,530 0.09% 31,744,763
2019-09-03 2019-08-30 30.121 893,296 +13,313 0.08% 26,907,092
2019-09-02 2019-08-29 30.346 879,983 +332 0.08% 26,704,389
2019-08-29 2019-08-27 31.098 879,651 +5,326 0.08% 27,355,064
2019-08-28 2019-08-26 31.774 874,325 +665 0.08% 27,780,513
2019-08-19 2019-08-15 31.623 873,660 +1,332 0.08% 27,628,134
2019-08-07 2019-08-05 31.774 872,328 +332 0.08% 27,717,061
2019-08-06 2019-08-02 32.074 871,996 +20,303 0.08% 27,968,512
2019-08-02 2019-07-31 32.976 851,693 +1,331 0.08% 28,085,011
2019-07-30 2019-07-26 33.576 850,362 -9,985 0.08% 28,552,120
2019-07-29 2019-07-25 34.027 860,347 +9,985 0.08% 29,275,131
2019-07-22 2019-07-18 33.351 850,362 -1,331 0.08% 28,360,495
2019-07-19 2019-07-17 33.351 851,693 -666 0.08% 28,404,886
2019-07-18 2019-07-16 33.126 852,359 -666 0.08% 28,235,023
2019-07-09 2019-07-05 34.252 853,025 -333 0.08% 29,218,210
2019-07-08 2019-07-04 33.727 853,358 -665 0.08% 28,780,915
2019-07-05 2019-07-03 33.051 854,023 -666 0.08% 28,225,994
2019-06-27 2019-06-25 32.074 854,689 -333 0.08% 27,413,405
2019-06-26 2019-06-24 32.299 855,022 -332 0.08% 27,616,761
2019-06-24 2019-06-20 31.849 855,354 +1,331 0.08% 27,241,985
2019-06-13 2019-06-11 31.398 854,023 +333 0.08% 26,814,694
2019-06-12 2019-06-10 32.074 853,690 +1,331 0.08% 27,381,363
2019-06-11 2019-06-06 31.398 852,359 +1,331 0.08% 26,762,448
2019-06-05 2019-06-03 34.886 851,028 +41,678 0.08% 29,689,001
2019-05-29 2019-05-27 33.937 809,350 +5,056 0.08% 27,466,721
2019-05-27 2019-05-23 34.253 804,294 +632 0.08% 27,549,636
2019-05-20 2019-05-16 34.649 803,662 +4,425 0.08% 27,845,864
2019-05-17 2019-05-15 34.174 799,237 +12,325 0.08% 27,313,193
2019-05-15 2019-05-10 39.237 786,912 +316 0.08% 30,875,997
2019-05-08 2019-05-06 39.791 786,596 +316 0.08% 31,299,173
2019-04-26 2019-04-24 39.237 786,280 +632 0.08% 30,851,199
2019-04-24 2019-04-18 40.107 785,648 +948 0.08% 31,510,052
2019-04-11 2019-04-09 41.373 784,700 -632 0.08% 32,465,230
2019-03-20 2019-03-18 42.955 785,332 -632 0.08% 33,733,878
2019-03-12 2019-03-08 41.531 785,964 -5,056 0.08% 32,641,876
2019-03-06 2019-03-04 42.480 791,020 -633 0.08% 33,602,756
2019-02-27 2019-02-25 41.135 791,653 +949 0.08% 32,565,020
2019-02-22 2019-02-20 41.689 790,704 -632 0.08% 32,963,832
2019-02-19 2019-02-15 40.819 791,336 +126,411 0.08% 32,301,580
2019-02-18 2019-02-14 41.452 664,925 +1,264 0.07% 27,562,404
2019-02-15 2019-02-13 40.977 663,661 +316 0.06% 27,195,009
2019-02-13 2019-02-11 41.689 663,345 +252,823 0.06% 27,654,335
2019-02-11 2019-02-04 43.430 410,522 +1,265 0.04% 17,828,792
2019-02-08 2019-01-31 42.401 409,257 +1,264 0.04% 17,352,979
2019-01-29 2019-01-25 41.294 407,993 -12,642 0.04% 16,847,535
2019-01-25 2019-01-23 41.056 420,635 +1,265 0.04% 17,269,744
2019-01-14 2019-01-10 40.186 419,370 -1,265 0.04% 16,852,884
2019-01-08 2019-01-04 40.028 420,635 -948 0.04% 16,837,169
2019-01-04 2019-01-02 39.632 421,583 -1,264 0.04% 16,708,365
2018-12-27 2018-12-20 38.446 422,847 -3,476 0.04% 16,256,710
2018-12-21 2018-12-19 38.050 426,323 -2,528 0.04% 16,221,723
2018-12-19 2018-12-17 36.864 428,851 -316 0.04% 15,809,040
2018-12-12 2018-12-10 34.965 429,167 +948 0.04% 15,005,889
2018-12-03 2018-11-29 37.655 428,219 -316 0.04% 16,124,492
2018-11-29 2018-11-27 36.231 428,535 -632 0.04% 15,526,191
2018-11-27 2018-11-23 36.943 429,167 +1,264 0.04% 15,854,639
2018-11-23 2018-11-21 36.785 427,903 -6,005 0.04% 15,740,243
2018-11-20 2018-11-16 37.101 433,908 -948 0.04% 16,098,435
2018-11-16 2018-11-14 36.152 434,856 +632 0.04% 15,720,806
2018-11-15 2018-11-13 36.231 434,224 -253,771 0.04% 15,732,308
2018-11-13 2018-11-09 36.231 687,995 -126,728 0.07% 24,926,650
2018-11-12 2018-11-08 35.756 814,723 -3,476 0.08% 29,131,414
2018-11-09 2018-11-07 36.073 818,199 -129,572 0.08% 29,514,602
2018-11-08 2018-11-06 35.598 947,771 -126,727 0.09% 33,738,757
2018-11-07 2018-11-05 34.807 1,074,498 -316 0.11% 37,399,986
2018-11-06 2018-11-02 34.411 1,074,814 -126,412 0.11% 36,985,860
2018-11-05 2018-11-01 34.491 1,201,226 -126,412 0.12% 41,430,899
2018-11-02 2018-10-31 33.937 1,327,638 -316,029 0.13% 45,055,739
2018-10-12 2018-10-10 32.987 1,643,667 -2,528 0.16% 54,220,440
2018-10-11 2018-10-09 32.513 1,646,195 +3,477 0.16% 53,522,482
2018-10-09 2018-10-05 33.541 1,642,718 +25,598 0.16% 55,098,785
2018-10-08 2018-10-04 34.016 1,617,120 +17,065 0.16% 55,007,746
2018-10-05 2018-10-03 34.807 1,600,055 -316 0.16% 55,693,016
2018-10-02 2018-09-27 33.304 1,600,371 +632 0.16% 53,298,614
2018-09-26 2018-09-21 34.095 1,599,739 -1,896 0.15% 54,543,066
2018-09-13 2018-09-11 35.072 1,601,635 +30,149 0.15% 56,171,863
2018-09-11 2018-09-07 34.507 1,571,486 +60,775 0.15% 54,227,590
2018-09-10 2018-09-06 35.313 1,510,711 +124,033 0.15% 53,348,415
2018-09-06 2018-09-04 36.200 1,386,678 -4,962 0.14% 50,198,182
2018-09-04 2018-08-31 35.072 1,391,640 +2,481 0.14% 48,807,008
2018-08-31 2018-08-29 35.152 1,389,159 -310 0.14% 48,831,995
2018-08-30 2018-08-28 34.668 1,389,469 -3,411 0.14% 48,170,742
2018-08-29 2018-08-27 34.104 1,392,880 -930 0.14% 47,502,897
2018-08-27 2018-08-23 33.782 1,393,810 -3,411 0.14% 47,085,113
2018-08-24 2018-08-22 33.540 1,397,221 -8,372 0.14% 46,862,393
2018-08-23 2018-08-21 32.411 1,405,593 +5,891 0.14% 45,556,637
2018-08-22 2018-08-20 31.734 1,399,702 +6,202 0.14% 44,417,764
2018-08-21 2018-08-17 32.250 1,393,500 +2,790 0.14% 44,939,992
2018-08-16 2018-08-14 33.620 1,390,710 +621 0.14% 46,756,140
2018-08-15 2018-08-13 33.701 1,390,089 -931 0.14% 46,847,337
2018-08-14 2018-08-10 35.797 1,391,020 -66,977 0.14% 49,794,614
2018-08-13 2018-08-09 34.991 1,457,997 -124,032 0.14% 51,016,702
2018-08-09 2018-08-07 34.991 1,582,029 -104,497 0.16% 55,356,700
2018-08-06 2018-08-02 34.749 1,686,526 -62,636 0.17% 58,605,224
2018-08-03 2018-08-01 34.507 1,749,162 -3,101 0.17% 60,358,693
2018-08-02 2018-07-31 34.023 1,752,263 +2,171 0.17% 59,618,050
2018-08-01 2018-07-30 33.782 1,750,092 -10,233 0.17% 59,120,885
2018-07-30 2018-07-26 38.780 1,760,325 -2,481 0.17% 68,265,921
2018-07-27 2018-07-25 38.377 1,762,806 -3,101 0.17% 67,651,510
2018-07-26 2018-07-24 38.458 1,765,907 -1,860 0.17% 67,912,893
2018-07-23 2018-07-19 37.329 1,767,767 -1,861 0.17% 65,989,074
2018-07-20 2018-07-18 37.813 1,769,628 -1,240 0.17% 66,914,594
2018-07-18 2018-07-16 36.281 1,770,868 -1,860 0.17% 64,248,756
2018-07-06 2018-07-04 36.200 1,772,728 -2,171 0.17% 64,173,314
2018-07-05 2018-07-03 35.394 1,774,899 -620 0.18% 62,820,905
2018-06-29 2018-06-27 36.120 1,775,519 -2,171 0.18% 64,131,199
2018-06-21 2018-06-19 35.313 1,777,690 +931 0.18% 62,776,365
2018-06-20 2018-06-15 37.974 1,776,759 -931 0.17% 67,470,737
2018-06-14 2018-06-12 37.490 1,777,690 -3,100 0.18% 66,646,141
2018-06-13 2018-06-11 37.490 1,780,790 +620 0.17% 66,762,360
2018-06-12 2018-06-08 37.087 1,780,170 +103,256 0.17% 66,021,492
2018-06-11 2018-06-07 37.248 1,676,914 +5,272 0.16% 62,462,417
2018-06-08 2018-06-06 41.122 1,671,642 -930 0.16% 68,740,750
2018-06-07 2018-06-05 40.362 1,672,572 +75,557 0.16% 67,507,923
2018-06-06 2018-06-04 41.375 1,597,015 -1,776 0.16% 66,076,511
2018-06-05 2018-06-01 40.953 1,598,791 -1,481 0.16% 65,474,994
2018-06-04 2018-05-31 40.953 1,600,272 -37,009 0.16% 65,535,645
2018-06-01 2018-05-30 39.011 1,637,281 -5,921 0.17% 63,871,517
2018-05-30 2018-05-28 38.842 1,643,202 -7,698 0.17% 63,824,999
2018-05-29 2018-05-25 38.251 1,650,900 -1,184 0.17% 63,148,204
2018-05-28 2018-05-24 37.660 1,652,084 -1,777 0.17% 62,216,993
2018-05-25 2018-05-23 37.322 1,653,861 +72,242 0.17% 61,725,314
2018-05-24 2018-05-21 37.997 1,581,619 +2,961 0.16% 60,097,502
2018-05-23 2018-05-18 37.238 1,578,658 +2,368 0.16% 58,785,291
2018-05-17 2018-05-15 37.575 1,576,290 +2,665 0.16% 59,229,513
2018-05-14 2018-05-10 38.420 1,573,625 +1,480 0.16% 60,458,125
2018-05-08 2018-05-04 37.069 1,572,145 -1,776 0.16% 58,277,263
2018-05-07 2018-05-03 36.224 1,573,921 +18,060 0.16% 57,014,097
2018-05-04 2018-05-02 36.984 1,555,861 +66,617 0.16% 57,542,263
2018-05-03 2018-04-30 37.744 1,489,244 +19,540 0.15% 56,210,237
2018-05-02 2018-04-27 36.900 1,469,704 +17,765 0.15% 54,231,716
2018-04-30 2018-04-26 38.757 1,451,939 -592 0.15% 56,273,391
2018-04-27 2018-04-25 38.673 1,452,531 +7,105 0.15% 56,173,686
2018-04-25 2018-04-23 38.589 1,445,426 +1,481 0.15% 55,776,864
2018-04-24 2018-04-20 37.744 1,443,945 +1,776 0.15% 54,500,465
2018-04-23 2018-04-19 38.926 1,442,169 +9,178 0.15% 56,138,281
2018-04-20 2018-04-18 39.348 1,432,991 +7,698 0.15% 56,386,016
2018-04-19 2018-04-17 41.291 1,425,293 -16,580 0.15% 58,851,162
2018-04-18 2018-04-16 40.108 1,441,873 +128,792 0.15% 57,831,259
2018-04-17 2018-04-13 41.375 1,313,081 +65,728 0.13% 54,328,739
2018-04-13 2018-04-11 48.383 1,247,353 +4,145 0.13% 60,351,216
2018-04-12 2018-04-10 47.286 1,243,208 +21,317 0.13% 58,785,992
2018-04-11 2018-04-09 52.859 1,221,891 -3,553 0.13% 64,587,553
2018-04-04 2018-03-29 52.605 1,225,444 -592 0.13% 64,464,935
2018-04-03 2018-03-28 51.339 1,226,036 -296 0.13% 62,943,202
2018-03-29 2018-03-27 51.170 1,226,332 +41,154 0.13% 62,751,298
2018-03-28 2018-03-26 52.690 1,185,178 +13,915 0.12% 62,446,802
2018-03-27 2018-03-23 56.574 1,171,263 +1,777 0.12% 66,263,025
2018-03-26 2018-03-22 57.841 1,169,486 -9,178 0.12% 67,643,743
2018-03-23 2018-03-21 57.081 1,178,664 -3,257 0.12% 67,278,879
2018-03-22 2018-03-20 57.081 1,181,921 +592 0.12% 67,464,790
2018-03-21 2018-03-19 57.925 1,181,329 -7,402 0.12% 68,428,499
2018-03-19 2018-03-15 56.743 1,188,731 -296 0.12% 67,452,009
2018-03-16 2018-03-14 54.716 1,189,027 +1,184 0.12% 65,059,205
2018-03-15 2018-03-13 54.632 1,187,843 +296 0.12% 64,894,121
2018-03-13 2018-03-09 54.041 1,187,547 +1,481 0.12% 64,176,025
2018-03-12 2018-03-08 54.463 1,186,066 +1,776 0.12% 64,596,740
2018-03-09 2018-03-07 52.943 1,184,290 +7,106 0.12% 62,700,013
2018-03-08 2018-03-06 55.054 1,177,184 +2,072 0.12% 64,808,800
2018-03-07 2018-03-05 54.716 1,175,112 +5,034 0.12% 64,297,827
2018-03-06 2018-03-02 56.405 1,170,078 +15,988 0.12% 65,998,385
2018-03-05 2018-03-01 56.743 1,154,090 +2,960 0.12% 65,486,380
2018-03-02 2018-02-28 56.574 1,151,130 +9,179 0.12% 65,124,021
2018-02-26 2018-02-22 54.885 1,141,951 +1,184 0.12% 62,676,229
2018-02-23 2018-02-21 56.827 1,140,767 -592 0.12% 64,826,719
2018-02-14 2018-02-12 57.081 1,141,359 +1,184 0.12% 65,149,486
2018-02-13 2018-02-09 55.983 1,140,175 +296 0.12% 63,830,328
2018-02-12 2018-02-08 57.334 1,139,879 +296 0.12% 65,353,757
2018-02-08 2018-02-06 56.658 1,139,583 +592 0.12% 64,566,986
2018-02-07 2018-02-05 57.841 1,138,991 -5,329 0.12% 65,879,894
2018-02-02 2018-01-31 59.614 1,144,320 +1,184 0.12% 68,217,252
2018-01-30 2018-01-26 60.036 1,143,136 +1,185 0.12% 68,629,294
2018-01-29 2018-01-25 59.952 1,141,951 +2,072 0.12% 68,461,727
2018-01-25 2018-01-23 60.627 1,139,879 +3,849 0.12% 69,107,507
2018-01-24 2018-01-22 64.427 1,136,030 -7,106 0.12% 73,190,779
2018-01-23 2018-01-19 54.210 1,143,136 +889 0.12% 61,969,067
2018-01-11 2018-01-09 51.254 1,142,247 -5,922 0.12% 58,545,126
2018-01-09 2018-01-05 50.663 1,148,169 +592 0.12% 58,170,005
2018-01-08 2018-01-04 51.423 1,147,577 +1,777 0.12% 59,012,112
2018-01-03 2017-12-29 51.845 1,145,800 -296 0.12% 59,404,483
2017-12-27 2017-12-21 51.339 1,146,096 +296 0.12% 58,839,179
2017-12-19 2017-12-15 49.481 1,145,800 -592 0.12% 56,695,484
2017-12-12 2017-12-08 48.721 1,146,392 -593 0.12% 55,853,577
2017-11-28 2017-11-24 47.117 1,146,985 +5,330 0.12% 54,042,318
2017-11-27 2017-11-23 46.779 1,141,655 +2,072 0.12% 53,405,585
2017-11-22 2017-11-20 48.046 1,139,583 +1,184 0.12% 54,752,034
2017-11-21 2017-11-17 48.046 1,138,399 +593 0.12% 54,695,148
2017-11-17 2017-11-15 49.481 1,137,806 -593 0.12% 56,299,931
2017-11-16 2017-11-14 49.650 1,138,399 +2,665 0.12% 56,521,524
2017-11-10 2017-11-08 53.281 1,135,734 -592 0.12% 60,512,907
2017-11-08 2017-11-06 51.592 1,136,326 +592 0.12% 58,625,449
2017-11-07 2017-11-03 51.930 1,135,734 -592 0.12% 58,978,507
2017-11-06 2017-11-02 51.085 1,136,326 +1,184 0.12% 58,049,749
2017-10-27 2017-10-25 50.917 1,135,142 +592 0.12% 57,797,564
2017-10-10 2017-10-06 50.917 1,134,550 -592 0.12% 57,767,422
2017-10-03 2017-09-28 50.157 1,135,142 +592 0.12% 56,934,914
2017-09-29 2017-09-27 50.579 1,134,550 +593 0.12% 57,384,221
2017-09-21 2017-09-19 49.143 1,133,957 +5,921 0.12% 55,726,479
2017-09-19 2017-09-15 51.845 1,128,036 -592 0.12% 58,483,501
2017-09-15 2017-09-13 66.519 1,128,628 +120,500 0.12% 75,075,554
2017-09-14 2017-09-12 65.284 1,008,128 +5,261 0.12% 65,814,578
2017-09-06 2017-09-04 62.528 1,002,867 +81,292 0.12% 62,707,418
2017-09-04 2017-08-31 64.429 921,575 -1,052 0.11% 59,375,881
2017-08-30 2017-08-28 62.813 922,627 +52,616 0.11% 57,953,184
2017-08-29 2017-08-25 63.764 870,011 -2,104 0.10% 55,474,954
2017-08-22 2017-08-18 65.189 872,115 +105,232 0.10% 56,852,237
2017-08-18 2017-08-16 65.569 766,883 -4,735 0.09% 50,283,776
2017-08-17 2017-08-15 64.809 771,618 +2,631 0.09% 50,007,646
2017-08-15 2017-08-11 61.293 768,987 +157,849 0.09% 47,133,360
2017-08-14 2017-08-10 61.483 611,138 +2,630 0.07% 37,574,504
2017-08-07 2017-08-03 60.343 608,508 +5,262 0.07% 36,718,903
2017-08-03 2017-08-01 60.628 603,246 +110,494 0.07% 36,573,356
2017-08-02 2017-07-31 61.293 492,752 +5,788 0.06% 30,202,146
2017-08-01 2017-07-28 61.103 486,964 +53,932 0.06% 29,754,833
2017-07-27 2017-07-25 60.913 433,032 -263 0.05% 26,377,140
2017-07-26 2017-07-24 61.673 433,295 +28,939 0.05% 26,722,560
2017-07-21 2017-07-19 63.003 404,356 -790 0.05% 25,475,757
2017-07-20 2017-07-18 62.528 405,146 -3,420 0.05% 25,333,030
2017-07-19 2017-07-17 62.148 408,566 -1,578 0.05% 25,391,576
2017-07-18 2017-07-14 62.148 410,144 -55,247 0.05% 25,489,646
2017-06-29 2017-06-27 60.247 465,391 -10,855,501 0.05% 28,038,639
2017-06-09 2017-06-07 59.202 11,320,892 +10,523 1.30% 670,221,538
2017-06-08 2017-06-06 59.867 11,310,369 +63,140 1.30% 677,122,132
2017-05-31 2017-05-26 62.583 11,247,229 +351,476 1.30% 703,889,014
2017-05-25 2017-05-23 63.172 10,895,753 -2,095 1.30% 688,305,258
2017-05-22 2017-05-18 61.602 10,897,848 -1,529 1.30% 671,333,563
2017-05-19 2017-05-17 61.602 10,899,377 +1,529 1.30% 671,427,754
2017-05-17 2017-05-15 65.036 10,897,848 -509 1.30% 708,748,651
2017-05-16 2017-05-12 64.349 10,898,357 -255 1.30% 701,298,387
2017-05-15 2017-05-11 64.741 10,898,612 -79,517 1.30% 705,591,106
2017-05-12 2017-05-10 64.643 10,978,129 -22,427 1.31% 709,662,268
2017-05-10 2017-05-08 62.289 11,000,556 +255 1.31% 685,214,164
2017-04-28 2017-04-26 61.700 11,000,301 -1,020 1.31% 678,723,966
2017-04-20 2017-04-18 62.878 11,001,321 -1,019 1.31% 691,736,730
2017-04-07 2017-04-05 63.662 11,002,340 -206,437 1.31% 700,434,822
2017-04-05 2017-03-31 59.935 11,208,777 +255 1.33% 671,795,994
2017-04-03 2017-03-30 61.014 11,208,522 -135,076 1.33% 683,874,962
2017-03-31 2017-03-29 58.856 11,343,598 -24,976 1.35% 667,636,464
2017-03-29 2017-03-27 56.894 11,368,574 -765 1.35% 646,802,898
2017-03-24 2017-03-22 54.736 11,369,339 +20,134 1.35% 622,310,868
2017-03-23 2017-03-21 55.619 11,349,205 +101,944 1.35% 631,228,312
2017-03-14 2017-03-10 57.973 11,247,261 -50,972 1.34% 652,036,976
2017-03-13 2017-03-09 57.090 11,298,233 -54,030 1.34% 645,017,477
2017-03-09 2017-03-07 56.011 11,352,263 -2,039 1.35% 635,852,704
2017-03-02 2017-02-28 56.698 11,354,302 -2,549 1.35% 643,763,353
2017-02-28 2017-02-24 55.226 11,356,851 -1,529 1.35% 627,197,463
2017-02-24 2017-02-22 55.717 11,358,380 -10,704 1.35% 632,852,792
2017-02-23 2017-02-21 54.736 11,369,084 -11,979 1.35% 622,296,910
2017-02-22 2017-02-20 52.872 11,381,063 +254,861 1.35% 601,740,944
2017-02-21 2017-02-17 52.774 11,126,202 +184,518 1.32% 587,174,500
2017-02-20 2017-02-16 52.578 10,941,684 +268,113 1.30% 575,290,137
2017-02-16 2017-02-14 53.657 10,673,571 +25,486 1.27% 572,710,361
2017-02-13 2017-02-09 53.657 10,648,085 +255 1.27% 571,342,862
2017-02-10 2017-02-08 52.872 10,647,830 +4,333 1.27% 562,973,360
2017-02-09 2017-02-07 53.559 10,643,497 +3,313 1.27% 570,052,632
2017-02-06 2017-02-02 54.049 10,640,184 +2,549 1.27% 575,093,829
2017-02-02 2017-01-27 55.717 10,637,635 +509 1.27% 592,695,174
2017-01-25 2017-01-23 55.128 10,637,126 +5,153 1.27% 586,406,249
2017-01-16 2017-01-12 52.872 10,631,973 +765 1.26% 562,134,967
2017-01-13 2017-01-11 54.049 10,631,208 +1,019 1.26% 574,608,683
2017-01-12 2017-01-10 54.049 10,630,189 +510 1.26% 574,553,607
2017-01-11 2017-01-09 53.068 10,629,679 +79,261 1.26% 564,099,072
2017-01-09 2017-01-05 57.777 10,550,418 -2,548 1.26% 609,569,083
2017-01-04 2016-12-30 55.226 10,552,966 -2,549 1.26% 582,801,827
2016-12-07 2016-12-05 56.992 10,555,515 +510 1.26% 601,580,195
2016-12-06 2016-12-02 56.698 10,555,005 -255 1.26% 598,445,013
2016-12-02 2016-11-30 54.834 10,555,260 +510 1.26% 578,786,928
2016-11-02 2016-10-31 57.973 10,554,750 -510 1.26% 611,890,066
2016-10-27 2016-10-25 56.992 10,555,260 +510 1.26% 601,565,662
2016-09-15 2016-09-13 63.066 10,554,750 +130,105 1.26% 665,650,579
2016-09-13 2016-09-09 66.145 10,424,645 +755 1.26% 689,541,075
2016-09-07 2016-09-05 70.317 10,423,890 -2,014 1.26% 732,972,558
2016-08-29 2016-08-25 67.536 10,425,904 -755 1.26% 704,120,960
2016-08-17 2016-08-15 64.656 10,426,659 -504 1.26% 674,141,086
2016-08-04 2016-08-01 62.570 10,427,163 +756 1.26% 652,426,135
2016-07-28 2016-07-26 63.563 10,426,407 -5,790 1.26% 662,734,052
2016-07-27 2016-07-25 63.464 10,432,197 -755 1.26% 662,065,985
2016-07-26 2016-07-22 63.563 10,432,952 +2,769 1.26% 663,150,072
2016-07-25 2016-07-21 64.953 10,430,183 +3,020 1.26% 677,476,623
2016-07-21 2016-07-19 63.861 10,427,163 -2,517 1.26% 665,888,897
2016-07-18 2016-07-14 63.662 10,429,680 -503 1.26% 663,977,941
2016-07-08 2016-07-06 61.577 10,430,183 +1,510 1.26% 642,256,126
2016-07-07 2016-07-05 61.775 10,428,673 +10,387,139 1.26% 644,234,639
2016-06-22 2016-06-20 59.292 41,534 -755 0.01% 2,462,650
2016-06-21 2016-06-17 58.200 42,289 +755 0.01% 2,461,216
2016-06-14 2016-06-10 61.676 41,534 -2,517 0.01% 2,561,651
2016-06-08 2016-06-06 60.087 44,051 -2,517 0.01% 2,646,889
2016-06-07 2016-06-03 59.690 46,568 -50,344 0.01% 2,779,628
2016-06-02 2016-05-31 59.834 96,912 -92,632 0.01% 5,798,592
2016-06-01 2016-05-30 58.608 189,544 +5,175 0.02% 11,108,856
2016-05-24 2016-05-20 60.038 184,369 -38,196 0.02% 11,069,108
2016-05-16 2016-05-12 59.323 222,565 -97,938 0.03% 13,203,236
2016-05-11 2016-05-09 57.894 320,503 -490 0.04% 18,555,068
2016-05-10 2016-05-06 57.179 320,993 +490 0.04% 18,354,011
2016-05-06 2016-05-04 58.608 320,503 -24,485 0.04% 18,784,143
2016-05-03 2016-04-28 57.996 344,988 -37,706 0.04% 20,007,818
2016-04-28 2016-04-26 57.179 382,694 -245 0.05% 21,882,003
2016-04-07 2016-04-05 54.933 382,939 -245 0.05% 21,035,812
2016-04-06 2016-04-01 53.503 383,184 +33,055 0.05% 20,501,520
2016-03-31 2016-03-29 54.014 350,129 +244 0.04% 18,911,725
2016-03-24 2016-03-22 57.894 349,885 -489 0.04% 20,256,098
2016-03-23 2016-03-21 57.077 350,374 -245 0.04% 19,998,208
2016-02-18 2016-02-16 54.524 350,619 -980 0.04% 19,117,192
2016-02-04 2016-02-02 53.911 351,599 -489 0.04% 18,955,225
2016-02-03 2016-02-01 53.401 352,088 +489 0.04% 18,801,838
2016-01-15 2016-01-13 50.031 351,599 -489 0.04% 17,591,024
2016-01-11 2016-01-07 50.848 352,088 +489 0.04% 17,903,089
2015-12-23 2015-12-21 51.767 351,599 +490 0.04% 18,201,324
2015-12-22 2015-12-18 51.359 351,109 +24,485 0.04% 18,032,558
2015-12-18 2015-12-16 52.278 326,624 +50,683 0.04% 17,075,186
2015-12-10 2015-12-08 53.503 275,941 +115,812 0.03% 14,763,690
2015-12-09 2015-12-07 54.524 160,129 +93,531 0.02% 8,730,893
2015-12-04 2015-12-02 55.341 66,598 +245 0.01% 3,685,597
2015-12-02 2015-11-30 57.485 66,353 -490 0.01% 3,814,313
2015-12-01 2015-11-27 55.239 66,843 +1,224 0.01% 3,692,331
2015-11-26 2015-11-24 56.464 65,619 +245 0.01% 3,705,119
2015-11-25 2015-11-23 57.179 65,374 +245 0.01% 3,738,010
2015-11-24 2015-11-20 59.629 65,129 -1,469 0.01% 3,883,601
2015-11-20 2015-11-18 55.137 66,598 +490 0.01% 3,671,997
2015-11-19 2015-11-17 55.954 66,108 +244 0.01% 3,698,980
2015-11-18 2015-11-16 56.464 65,864 +490 0.01% 3,718,953
2015-11-17 2015-11-13 57.689 65,374 +245 0.01% 3,771,385
2015-11-16 2015-11-12 60.855 65,129 -245 0.01% 3,963,401
2015-11-13 2015-11-11 60.242 65,374 -245 0.01% 3,938,261
2015-11-10 2015-11-06 60.446 65,619 -65,129 0.01% 3,966,420
2015-10-26 2015-10-22 57.485 130,748 -244 0.02% 7,516,071
2015-10-23 2015-10-20 56.464 130,992 -245 0.02% 7,396,347
2015-10-22 2015-10-19 56.056 131,237 +489 0.02% 7,356,581
2015-10-12 2015-10-08 55.749 130,748 +245 0.02% 7,289,120
2015-10-05 2015-09-30 58.506 130,503 +245 0.02% 7,635,237
2015-09-30 2015-09-25 60.038 130,258 -24,485 0.02% 7,820,403
2015-09-29 2015-09-24 60.038 154,743 -146,907 0.02% 9,290,428
2015-09-25 2015-09-23 57.485 301,650 -48,969 0.04% 17,340,400
2015-09-18 2015-09-16 57.707 350,619 +5,072 0.04% 20,233,298
2015-09-17 2015-09-15 56.879 345,547 -241 0.04% 19,654,206
2015-09-16 2015-09-14 57.604 345,788 -242 0.04% 19,918,688
2015-09-14 2015-09-10 58.225 346,030 +242 0.04% 20,147,729
2015-09-11 2015-09-09 59.469 345,788 -242 0.04% 20,563,538
2015-09-07 2015-09-02 58.122 346,030 -482 0.04% 20,111,879
2015-09-04 2015-09-01 56.568 346,512 +241 0.04% 19,601,394
2015-08-28 2015-08-26 55.014 346,271 +241 0.04% 19,049,635
2015-08-27 2015-08-25 55.324 346,030 +242 0.04% 19,143,927
2015-08-21 2015-08-19 58.951 345,788 -483 0.04% 20,384,413
2015-07-29 2015-07-27 52.113 346,271 +483 0.04% 18,045,135
2015-07-27 2015-07-23 53.356 345,788 +724 0.04% 18,449,864
2015-07-17 2015-07-15 50.973 345,064 +48,260 0.04% 17,588,985
2015-07-15 2015-07-13 52.424 296,804 +4,827 0.04% 15,559,524
2015-07-10 2015-07-08 51.802 291,977 +48,260 0.04% 15,124,975
2015-06-03 2015-06-01 57.033 243,717 +7,303 0.03% 13,899,994
2015-05-26 2015-05-21 59.276 236,414 +468 0.03% 14,013,728
2015-05-12 2015-05-08 63.442 235,946 -46,815 0.03% 14,968,786
2015-02-13 2015-02-11 65.044 282,761 -234 0.04% 18,391,804
2015-02-12 2015-02-10 64.937 282,995 -46,815 0.04% 18,376,799
2015-02-11 2015-02-09 63.762 329,810 -5,383 0.04% 21,029,342
2015-02-10 2015-02-06 63.335 335,193 -30,664 0.04% 21,229,373
2015-02-02 2015-01-29 61.733 365,857 -4,447 0.05% 22,585,345
2015-01-29 2015-01-27 62.587 370,304 -60,860 0.05% 23,176,270
2015-01-27 2015-01-23 62.267 431,164 -104,162 0.06% 26,847,174
2015-01-26 2015-01-22 59.490 535,326 -4,916 0.07% 31,846,452
2015-01-23 2015-01-21 61.092 540,242 -17,321 0.07% 33,004,404
2015-01-19 2015-01-15 61.305 557,563 -22,471 0.07% 34,181,677
2015-01-16 2015-01-14 59.703 580,034 -29,494 0.08% 34,630,023
2014-11-25 2014-11-21 58.742 609,528 -18,960 0.08% 35,805,016
2014-11-20 2014-11-18 58.956 628,488 -47,048 0.08% 37,053,018
2014-11-18 2014-11-14 57.461 675,536 -235 0.09% 38,816,672
2014-11-14 2014-11-12 56.072 675,771 -234 0.09% 37,891,900
2014-11-13 2014-11-11 57.995 676,005 -23,407 0.09% 39,204,621
2014-11-12 2014-11-10 57.140 699,412 -58,518 0.09% 39,964,500
2014-11-04 2014-10-31 55.538 757,930 -2,107 0.10% 42,093,978
2014-10-28 2014-10-24 53.402 760,037 +234 0.10% 40,587,496
2014-10-20 2014-10-16 51.907 759,803 -468 0.10% 39,438,900
2014-10-15 2014-10-13 52.334 760,271 +234 0.10% 39,787,993
2014-10-14 2014-10-10 52.548 760,037 +234 0.10% 39,938,097
2014-09-19 2014-09-17 51.699 759,803 +13,156 0.10% 39,281,404
2014-08-08 2014-08-06 55.276 746,647 -3,229 0.10% 41,271,773
2014-08-07 2014-08-05 56.143 749,876 -25,372 0.10% 42,100,459
2014-08-06 2014-08-04 56.360 775,248 -59,972 0.10% 43,692,975
2014-08-05 2014-08-01 55.818 835,220 -23,066 0.11% 46,620,372
2014-07-22 2014-07-18 55.710 858,286 -923 0.11% 47,814,847
2014-06-23 2014-06-19 55.926 859,209 +46,132 0.11% 48,052,517
2014-06-19 2014-06-17 57.661 813,077 -92,264 0.11% 46,882,518
2014-06-04 2014-05-30 53.667 905,341 +27,715 0.12% 48,587,384
2014-05-08 2014-05-05 50.313 877,626 +1,789 0.12% 44,156,240
2014-04-16 2014-04-14 59.481 875,837 -17,888 0.12% 52,096,076
2014-04-15 2014-04-11 58.252 893,725 -19,453 0.12% 52,060,906
2014-03-31 2014-03-27 54.562 913,178 -17,218 0.12% 49,824,776
2014-03-28 2014-03-26 53.556 930,396 -5,142 0.13% 49,827,998
2014-03-27 2014-03-25 52.438 935,538 -4,696 0.13% 49,057,382
2014-02-25 2014-02-21 51.879 940,234 +224 0.13% 48,778,004
2014-02-17 2014-02-13 51.320 940,010 +45,167 0.13% 48,240,883
2014-02-10 2014-02-06 52.102 894,843 +26,832 0.12% 46,623,283
2014-01-28 2014-01-24 54.227 868,011 -671 0.12% 47,069,226
2014-01-21 2014-01-17 53.332 868,682 +1,118 0.12% 46,328,612
2014-01-17 2014-01-15 54.227 867,564 +14,534 0.12% 47,044,987
2014-01-03 2013-12-31 57.916 853,030 -4,472 0.12% 49,404,232
2013-12-17 2013-12-13 52.214 857,502 +8,944 0.12% 44,773,610
2013-12-16 2013-12-12 54.115 848,558 +447 0.12% 45,919,483
2013-12-11 2013-12-09 53.891 848,111 +9,838 0.12% 45,705,643
2013-12-10 2013-12-06 53.891 838,273 +73,564 0.11% 45,175,463
2013-12-04 2013-12-02 55.345 764,709 -84,744 0.10% 42,322,517
2013-11-29 2013-11-27 54.897 849,453 -22,360 0.12% 46,632,740
2013-11-28 2013-11-26 52.885 871,813 -22,360 0.12% 46,105,695
2013-11-27 2013-11-25 51.879 894,173 -33,539 0.12% 46,388,425
2013-11-26 2013-11-22 51.543 927,712 -44,720 0.13% 47,817,205
2013-11-20 2013-11-18 48.748 972,432 -2,683 0.13% 47,404,091
2013-10-17 2013-10-15 46.400 975,115 +22,807 0.13% 45,245,358
2013-10-11 2013-10-09 47.518 952,308 +56,347 0.13% 45,251,862
2013-10-10 2013-10-08 47.965 895,961 +10,732 0.12% 42,975,060
2013-09-23 2013-09-18 49.320 885,229 +671 0.12% 43,659,354
2013-09-19 2013-09-17 49.888 884,558 +14,267 0.12% 44,128,867
2013-09-17 2013-09-13 50.002 870,291 +2,640 0.12% 43,516,015
2013-09-11 2013-09-09 52.502 867,651 -2,200 0.12% 45,553,211
2013-09-09 2013-09-05 50.797 869,851 +2,200 0.12% 44,185,964
2013-08-23 2013-08-21 53.070 867,651 -660 0.12% 46,046,211
2013-07-05 2013-07-03 43.183 868,311 +13,200 0.12% 37,496,510
2013-06-26 2013-06-24 43.183 855,111 +220 0.12% 36,926,491
2013-06-24 2013-06-20 44.547 854,891 +4,400 0.12% 38,082,790
2013-06-20 2013-06-18 44.820 850,491 +17,599 0.12% 38,118,743
2013-06-17 2013-06-13 45.138 832,892 +19,799 0.11% 37,594,982
2013-06-14 2013-06-11 45.683 813,093 +880 0.11% 37,144,817
2013-06-11 2013-06-07 45.683 812,213 +2,200 0.11% 37,104,615
2013-06-07 2013-06-05 48.638 810,013 +43,999 0.11% 39,397,413
2013-06-05 2013-06-03 51.598 766,014 +8,511 0.11% 39,524,601
2013-05-23 2013-05-21 50.104 757,503 +34,808 0.11% 37,953,803
2013-05-22 2013-05-20 50.563 722,695 +41,116 0.10% 36,541,988
2013-05-21 2013-05-16 52.172 681,579 +4,351 0.10% 35,559,570
2013-05-20 2013-05-15 51.943 677,228 +20,015 0.09% 35,176,918
2013-05-09 2013-05-07 54.701 657,213 -43,075 0.09% 35,949,888
2013-05-08 2013-05-06 62.170 700,288 -24,800 0.10% 43,536,990
2013-04-09 2013-04-05 56.654 725,088 +4,351 0.10% 41,079,210
2013-04-05 2013-04-02 56.884 720,737 +5,221 0.10% 40,998,358
2013-03-27 2013-03-25 56.769 715,516 +4,351 0.10% 40,619,142
2013-03-22 2013-03-20 56.539 711,165 +44,380 0.10% 40,208,690
2013-03-21 2013-03-19 57.573 666,785 +34,807 0.09% 38,389,106
2013-03-20 2013-03-18 57.918 631,978 +6,527 0.09% 36,603,022
2013-03-19 2013-03-15 58.148 625,451 +30,457 0.09% 36,368,740
2013-03-15 2013-03-13 57.688 594,994 +43,727 0.08% 34,324,226
2013-02-08 2013-02-06 62.055 551,267 -435 0.08% 34,208,986
2013-01-11 2013-01-09 58.723 551,702 +435 0.08% 32,397,381
2013-01-04 2013-01-02 61.758 551,267 +13,755 0.08% 34,044,875
2012-12-28 2012-12-24 60.107 537,512 +42,424 0.08% 32,308,500
2012-12-19 2012-12-17 60.933 495,088 -2,121 0.07% 30,166,950
2012-12-11 2012-12-07 61.168 497,209 +2,121 0.07% 30,413,388
2012-12-06 2012-12-04 62.583 495,088 +41,576 0.07% 30,983,850
2012-12-03 2012-11-29 63.997 453,512 +55,999 0.06% 29,023,319
2012-11-30 2012-11-28 63.997 397,513 +33,091 0.06% 25,439,562
2012-11-29 2012-11-27 63.172 364,422 +4,242 0.05% 23,021,194
2012-11-28 2012-11-26 62.229 360,180 +2,121 0.05% 22,413,619
2012-08-30 2012-08-28 53.036 358,059 +29,697 0.05% 18,990,026
2012-08-29 2012-08-27 53.154 328,362 +25,455 0.05% 17,453,716
2012-08-10 2012-08-08 55.157 302,907 +42,424 0.04% 16,707,583
2012-08-09 2012-08-07 55.982 260,483 +42,424 0.04% 14,582,482
2012-06-29 2012-06-27 56.702 218,059 +3,220 0.03% 12,364,378
2012-06-05 2012-06-01 60.769 214,839 -2,090 0.03% 13,055,598
2012-06-04 2012-05-31 57.779 216,929 +2,090 0.03% 12,533,855
2012-04-11 2012-04-05 67.588 214,839 -209 0.03% 14,520,497
2012-03-26 2012-03-22 69.023 215,048 -4,180 0.03% 14,843,323
2012-03-09 2012-03-07 65.006 219,228 +4,607 0.03% 14,251,176
2012-02-13 2012-02-09 58.897 214,621 -6,138 0.03% 12,640,443
2011-12-29 2011-12-23 60.363 220,759 -2,046 0.03% 13,325,651
2011-11-18 2011-11-16 56.575 222,805 -2,046 0.03% 12,605,178
2011-11-01 2011-10-28 54.620 224,851 -205 0.03% 12,281,330
2011-10-28 2011-10-26 53.887 225,056 -1,227 0.03% 12,127,527
2011-10-19 2011-10-17 52.420 226,283 -1,228 0.03% 11,861,846
2011-09-28 2011-09-26 44.136 227,511 +6,138 0.03% 10,041,375
2011-09-27 2011-09-23 45.064 221,373 +4,092 0.03% 9,976,050
2011-09-21 2011-09-19 47.704 217,281 +2,046 0.03% 10,365,127
2011-09-08 2011-09-06 50.954 215,235 +40,919 0.03% 10,967,105
2011-09-07 2011-09-05 52.420 174,316 +2,046 0.03% 9,137,715
2011-08-25 2011-08-23 52.176 172,270 +1,228 0.03% 8,988,363
2011-08-24 2011-08-22 52.054 171,042 +8,184 0.03% 8,903,390
2011-08-23 2011-08-19 53.520 162,858 +45,011 0.02% 8,716,181
2011-08-22 2011-08-18 55.353 117,847 +8,184 0.02% 6,523,186
2011-08-17 2011-08-15 53.765 109,663 +21,482 0.02% 5,895,978
2011-08-16 2011-08-12 55.109 88,181 +2,046 0.01% 4,859,534
2011-08-15 2011-08-11 55.109 86,135 +1,432 0.01% 4,746,782
2011-08-12 2011-08-10 55.353 84,703 +4,092 0.01% 4,688,566
2011-08-11 2011-08-09 55.597 80,611 +205 0.01% 4,481,762
2011-08-10 2011-08-08 56.208 80,406 +3,273 0.01% 4,519,489
2011-06-30 2011-06-28 61.071 77,133 +60,786 0.01% 4,710,610
2011-06-09 2011-06-07 64.168 16,347 +4,036 0.00% 1,048,957
2011-02-28 2011-02-24 61.500 12,311 +4,037 0.00% 757,132
2011-02-25 2011-02-23 63.783 8,274 +191 0.00% 527,740
2011-02-24 2011-02-22 63.529 8,083 +197 0.00% 513,508
2010-11-04 2010-11-02 71.011 7,886 -394 0.00% 559,992
2010-10-05 2010-09-30 72.913 8,280 +394 0.00% 603,719
2010-09-28 2010-09-24 73.040 7,886 -789 0.00% 575,991
2010-09-21 2010-09-17 70.377 8,675 -6,900 0.00% 610,519
2010-06-30 2010-06-28 63.516 15,575 +214 0.00% 989,262
2010-06-21 2010-06-17 63.259 15,361 +389 0.00% 971,720
2010-06-17 2010-06-14 60.302 14,972 -778 0.00% 902,836
2010-06-08 2010-06-04 60.687 15,750 -388 0.00% 955,826
2010-06-04 2010-06-02 60.687 16,138 +6,805 0.00% 979,373
2010-05-28 2010-05-26 59.144 9,333 +389 0.00% 551,995
2010-05-27 2010-05-25 58.373 8,944 +194 0.00% 522,088
2010-05-19 2010-05-17 63.773 8,750 +389 0.00% 558,015
2010-05-13 2010-05-11 66.602 8,361 -1,944 0.00% 556,858
2010-05-12 2010-05-10 68.659 10,305 -1,945 0.00% 707,531
2010-05-11 2010-05-07 67.245 12,250 +3,889 0.00% 823,748
2010-05-07 2010-05-05 66.859 8,361 -3,889 0.00% 559,008
2010-04-27 2010-04-23 70.202 12,250 -3,888 0.00% 859,974
2010-04-23 2010-04-21 68.016 16,138 -1,556 0.00% 1,097,645
2010-04-20 2010-04-16 67.888 17,694 -1,167 0.00% 1,201,203
2010-04-09 2010-04-07 65.059 18,861 +778 0.00% 1,227,076
2010-04-08 2010-04-01 64.545 18,083 +2,722 0.00% 1,167,160
2010-03-25 2010-03-23 67.502 15,361 -194 0.00% 1,036,896
2010-02-24 2010-02-22 63.534 15,555 +350 0.00% 988,268
2010-02-01 2010-01-28 65.770 15,205 +191 0.00% 1,000,033
2010-01-29 2010-01-27 66.033 15,014 +3,801 0.00% 991,421
2010-01-19 2010-01-15 67.480 11,213 -570 0.00% 756,653
2010-01-18 2010-01-14 67.348 11,783 -191 0.00% 793,567
2010-01-14 2010-01-12 65.244 11,974 +3,802 0.00% 781,230
2010-01-13 2010-01-11 66.033 8,172 -190 0.00% 539,622
2010-01-05 2009-12-31 59.193 8,362 -1,141 0.00% 494,972
2009-12-28 2009-12-22 58.009 9,503 +190 0.00% 551,261
2009-12-23 2009-12-21 59.719 9,313 -3,801 0.00% 556,164
2009-12-17 2009-12-15 58.535 13,114 +1,140 0.00% 767,632
2009-12-16 2009-12-14 59.851 11,974 -380 0.00% 716,652
2009-12-11 2009-12-09 58.009 12,354 +380 0.00% 716,645
2009-12-09 2009-12-07 59.325 11,974 -380 0.00% 710,352
2009-12-03 2009-12-01 57.878 12,354 +3,801 0.00% 715,020
2009-11-30 2009-11-26 57.351 8,553 +381 0.00% 490,527
2009-11-18 2009-11-16 64.718 8,172 -381 0.00% 528,873
2009-11-13 2009-11-11 63.402 8,553 -1,140 0.00% 542,280
2009-11-11 2009-11-09 62.613 9,693 -1,520 0.00% 606,908
2009-11-10 2009-11-06 61.561 11,213 -1,521 0.00% 690,280
2009-11-06 2009-11-04 60.508 12,734 -3,801 0.00% 770,514
2009-11-03 2009-10-30 57.351 16,535 -1,900 0.00% 948,306
2009-10-20 2009-10-16 57.878 18,435 -1,901 0.00% 1,066,973
2009-10-19 2009-10-15 57.220 20,336 +3,801 0.00% 1,163,624
2009-10-16 2009-10-14 58.272 16,535 +3,801 0.00% 963,531
2009-10-15 2009-10-13 58.535 12,734 +1,521 0.00% 745,388
2009-10-14 2009-10-12 59.851 11,213 -3,801 0.00% 671,106
2009-10-13 2009-10-09 60.377 15,014 +190 0.00% 906,498
2009-10-06 2009-10-02 59.325 14,824 -3,421 0.00% 879,427
2009-10-02 2009-09-29 53.011 18,245 +1,900 0.00% 967,179
2009-09-24 2009-09-22 53.668 16,345 +1,521 0.00% 877,209
2009-09-22 2009-09-18 54.063 14,824 -3,802 0.00% 801,429
2009-09-18 2009-09-16 53.011 18,626 +7,603 0.00% 987,376
2009-09-04 2009-09-02 56.036 11,023 -3,801 0.00% 617,685
2009-08-28 2009-08-26 54.721 14,824 +3,801 0.00% 811,179
2009-08-14 2009-08-12 62.087 11,023 +190 0.00% 684,384
2009-08-07 2009-08-05 59.456 10,833 +190 0.00% 644,088
2009-08-06 2009-08-04 60.771 10,643 +950 0.00% 646,791
2009-08-05 2009-08-03 60.640 9,693 -380 0.00% 587,783
2009-08-03 2009-07-30 53.537 10,073 -1,140 0.00% 539,276
2009-07-06 2009-07-02 49.985 11,213 -2,091 0.00% 560,484
2009-07-02 2009-06-29 49.647 13,304 -5,907 0.00% 660,501
2009-06-29 2009-06-25 46.966 19,211 -3,358 0.00% 902,266
2009-06-25 2009-06-23 45.626 22,569 +4,290 0.00% 1,029,728
2009-06-24 2009-06-22 46.216 18,279 -1,865 0.00% 844,773
2009-06-17 2009-06-15 46.644 20,144 -1,865 0.00% 939,605
2009-06-15 2009-06-11 47.395 22,009 -1,865 0.00% 1,043,117
2009-06-11 2009-06-09 46.269 23,874 +1,865 0.00% 1,104,629
2009-06-08 2009-06-04 46.859 22,009 +5,595 0.00% 1,031,317
2009-06-05 2009-06-03 47.073 16,414 +1,120 0.00% 772,662
2009-06-03 2009-06-01 49.432 15,294 -6,342 0.00% 756,019
2009-05-27 2009-05-25 45.572 21,636 -3,730 0.00% 985,999
2009-05-21 2009-05-19 46.752 25,366 -5,596 0.00% 1,185,903
2009-05-13 2009-05-11 42.945 30,962 +5,596 0.01% 1,329,664
2009-05-11 2009-05-07 46.859 25,366 -1,866 0.00% 1,188,623
2009-05-08 2009-05-06 46.376 27,232 -2,424 0.00% 1,262,921
2009-05-07 2009-05-05 46.859 29,656 +4,290 0.00% 1,389,647
2009-05-05 2009-04-30 46.323 25,366 -1,119 0.00% 1,175,023
2009-04-28 2009-04-24 46.591 26,485 +373 0.00% 1,233,958
2009-04-24 2009-04-22 45.036 26,112 -1,120 0.00% 1,175,980
2009-04-23 2009-04-21 46.108 27,232 +1,866 0.00% 1,255,621
2009-04-22 2009-04-20 46.752 25,366 +2,611 0.00% 1,185,903
2009-04-21 2009-04-17 48.092 22,755 +7,647 0.00% 1,094,334
2009-04-17 2009-04-15 50.076 15,108 -4,849 0.00% 756,544
2009-04-09 2009-04-07 47.181 19,957 +1,865 0.00% 941,583
2009-04-08 2009-04-06 47.770 18,092 -187 0.00% 864,261
2009-04-07 2009-04-03 47.234 18,279 +1,865 0.00% 863,394
2009-04-06 2009-04-02 47.556 16,414 +1,866 0.00% 780,582
2009-04-02 2009-03-31 47.341 14,548 -7,461 0.00% 688,723
2009-03-31 2009-03-27 44.929 22,009 +3,730 0.00% 988,837
2009-03-30 2009-03-26 45.572 18,279 +3,731 0.00% 833,013
2009-03-17 2009-03-13 41.229 14,548 -3,731 0.00% 599,805
2009-03-13 2009-03-11 39.353 18,279 +3,731 0.00% 719,331
2009-03-12 2009-03-10 40.425 14,548 -5,596 0.00% 588,105
2009-03-11 2009-03-09 38.870 20,144 +5,596 0.00% 783,005
2009-03-06 2009-03-04 42.087 14,548 -4,850 0.00% 612,285
2009-02-26 2009-02-24 38.763 19,398 +1,119 0.00% 751,927
2009-02-24 2009-02-20 39.728 18,279 +3,731 0.00% 726,192
2009-02-23 2009-02-19 44.418 14,548 -11,191 0.00% 646,198
2009-02-20 2009-02-18 41.365 25,739 -5,599 0.00% 1,064,682
2009-02-18 2009-02-16 39.421 31,338 +6,844 0.01% 1,235,383
2009-02-16 2009-02-12 40.865 24,494 +3,602 0.00% 1,000,944
2009-02-13 2009-02-11 41.254 20,892 +360 0.00% 861,868
2009-02-11 2009-02-09 42.919 20,532 +7,204 0.00% 881,217
2009-02-10 2009-02-06 44.418 13,328 -9,005 0.00% 592,007
2009-02-09 2009-02-05 43.030 22,333 -1,801 0.00% 960,994
2009-02-06 2009-02-04 41.087 24,134 -901 0.00% 991,592
2009-02-05 2009-02-03 38.866 25,035 -9,005 0.00% 973,011
2009-02-04 2009-02-02 37.922 34,040 +3,602 0.01% 1,290,869
2009-02-02 2009-01-29 37.367 30,438 -3,602 0.01% 1,137,374
2009-01-30 2009-01-23 36.367 34,040 +3,602 0.01% 1,237,949
2009-01-23 2009-01-21 36.312 30,438 +1,801 0.01% 1,105,264
2009-01-22 2009-01-20 37.867 28,637 -3,602 0.00% 1,084,386
2009-01-20 2009-01-16 38.033 32,239 +4,683 0.01% 1,226,152
2009-01-16 2009-01-14 41.476 27,556 +1,621 0.00% 1,142,902
2008-12-29 2008-12-22 46.917 25,935 -3,062 0.00% 1,216,788
2008-12-22 2008-12-18 42.753 28,997 -1,981 0.00% 1,239,698
2008-12-17 2008-12-15 39.976 30,978 -7,204 0.01% 1,238,391
2008-12-16 2008-12-12 37.922 38,182 +7,204 0.01% 1,447,943
2008-12-15 2008-12-11 39.421 30,978 -9,006 0.01% 1,221,191
2008-12-08 2008-12-04 37.867 39,984 -7,204 0.01% 1,514,059
2008-11-24 2008-11-20 36.812 47,188 +7,385 0.01% 1,737,069
2008-11-20 2008-11-18 40.920 39,803 +1,621 0.01% 1,628,753
2008-11-14 2008-11-12 43.585 38,182 +5,403 0.01% 1,664,180
2008-11-12 2008-11-10 40.365 32,779 +5,403 0.01% 1,323,129
2008-11-11 2008-11-07 41.642 27,376 +9,365 0.00% 1,139,996
2008-11-10 2008-11-06 42.197 18,011 -360 0.00% 760,017
2008-11-06 2008-11-04 44.418 18,371 -1,441 0.00% 816,009
2008-11-04 2008-10-31 42.197 19,812 -3,602 0.00% 836,015
2008-11-03 2008-10-30 42.475 23,414 +360 0.00% 994,510
2008-10-31 2008-10-29 43.030 23,054 +361 0.00% 992,019
2008-10-30 2008-10-28 47.194 22,693 -1,801 0.00% 1,070,984
2008-10-29 2008-10-27 44.418 24,494 +1,260 0.00% 1,087,982
2008-10-27 2008-10-23 46.639 23,234 +721 0.00% 1,083,616
2008-10-24 2008-10-22 47.528 22,513 +4,683 0.00% 1,069,989
2008-10-22 2008-10-20 48.416 17,830 -2,882 0.00% 863,257
2008-10-21 2008-10-17 47.194 20,712 +1,801 0.00% 977,492
2008-10-20 2008-10-16 43.641 18,911 +4,683 0.00% 825,295
2008-10-16 2008-10-14 51.192 14,228 -180 0.00% 728,361
2008-10-14 2008-10-10 52.469 14,408 +1,080 0.00% 755,975
2008-09-22 2008-09-18 55.523 13,328 -720 0.00% 740,009
2008-09-17 2008-09-12 59.826 14,048 -721 0.00% 840,434
2008-09-10 2008-09-08 59.548 14,769 -720 0.00% 879,469
2008-08-13 2008-08-11 56.772 15,489 -721 0.00% 879,344
2008-07-28 2008-07-24 56.217 16,210 -1,801 0.00% 911,276
2008-07-25 2008-07-23 54.746 18,011 -1,440 0.00% 986,022
2008-07-10 2008-07-08 51.470 19,451 +180 0.00% 1,001,137
2008-07-03 2008-06-30 52.344 19,271 +165 0.00% 1,008,722
2008-07-02 2008-06-27 52.344 19,106 +1,592 0.00% 1,000,085
2008-06-30 2008-06-26 53.983 17,514 +354 0.00% 945,464
2008-06-26 2008-06-24 57.092 17,160 +354 0.00% 979,704
2008-06-25 2008-06-23 55.623 16,806 +1,769 0.00% 934,793
2008-06-16 2008-06-12 60.060 15,037 +708 0.00% 903,122
2008-06-11 2008-06-06 62.745 14,329 -1,239 0.00% 899,073
2008-05-15 2008-05-13 67.550 15,568 -354 0.00% 1,051,615
2008-04-29 2008-04-25 67.550 15,922 +354 0.00% 1,075,528
2008-04-01 2008-03-28 70.517 15,568 -530 0.00% 1,097,816
2008-03-04 2008-02-29 65.854 16,098 +530 0.00% 1,060,117
2008-02-27 2008-02-25 66.041 15,568 +344 0.00% 1,028,119
2008-01-30 2008-01-28 67.052 15,224 -346 0.00% 1,020,801
2008-01-25 2008-01-23 68.786 15,570 -173 0.00% 1,071,001
2008-01-24 2008-01-22 66.763 15,743 +173 0.00% 1,051,051
2008-01-18 2008-01-16 72.977 15,570 -692 0.00% 1,136,251
2008-01-15 2008-01-11 73.844 16,262 +346 0.00% 1,200,851
2008-01-14 2008-01-10 73.699 15,916 +346 0.00% 1,173,001
2008-01-03 2007-12-31 80.925 15,570 -692 0.00% 1,260,001
2008-01-02 2007-12-27 81.214 16,262 -1,557 0.00% 1,320,701
2007-12-27 2007-12-20 77.890 17,819 -4,498 0.00% 1,387,926
2007-12-21 2007-12-19 79.480 22,317 -173 0.00% 1,773,752
2007-12-19 2007-12-17 73.121 22,490 +173 0.00% 1,644,501
2007-12-17 2007-12-13 80.780 22,317 -6,920 0.00% 1,802,777
2007-12-04 2007-11-30 71.676 29,237 -1,038 0.01% 2,095,602
2007-11-23 2007-11-21 72.688 30,275 +346 0.01% 2,200,627
2007-11-21 2007-11-19 77.168 29,929 -519 0.01% 2,309,552
2007-11-20 2007-11-16 77.312 30,448 -519 0.01% 2,354,002
2007-11-19 2007-11-15 75.578 30,967 -173 0.01% 2,340,427
2007-11-16 2007-11-14 75.578 31,140 -1,211 0.01% 2,353,502
2007-11-15 2007-11-13 77.457 32,351 -14,013 0.01% 2,505,802
2007-11-14 2007-11-12 72.399 46,364 -865 0.01% 3,356,703
2007-11-13 2007-11-09 72.688 47,229 -17,992 0.01% 3,432,978
2007-11-09 2007-11-07 69.220 65,221 -346 0.01% 4,514,579
2007-11-07 2007-11-05 68.931 65,567 -346 0.01% 4,519,579
2007-11-06 2007-11-02 69.220 65,913 -519 0.01% 4,562,479
2007-11-05 2007-11-01 69.075 66,432 +346 0.01% 4,588,804
2007-11-02 2007-10-31 68.642 66,086 +173 0.01% 4,536,254
2007-11-01 2007-10-30 69.653 65,913 -692 0.01% 4,591,054
2007-10-26 2007-10-24 65.607 66,605 +865 0.01% 4,369,754
2007-10-24 2007-10-22 66.041 65,740 +173 0.01% 4,341,504
2007-10-17 2007-10-15 69.509 65,567 -10,380 0.01% 4,557,479
2007-10-16 2007-10-12 69.220 75,947 -173 0.01% 5,257,030
2007-10-15 2007-10-11 70.520 76,120 +10,380 0.01% 5,368,005
2007-10-12 2007-10-10 71.965 65,740 -8,650 0.01% 4,731,004
2007-10-10 2007-10-08 72.254 74,390 -519 0.01% 5,375,005
2007-10-09 2007-10-05 70.954 74,909 -692 0.01% 5,315,080
2007-10-05 2007-10-03 73.266 75,601 -1,038 0.01% 5,538,980
2007-10-04 2007-10-02 72.688 76,639 -173 0.01% 5,570,730
2007-10-03 2007-09-28 67.197 76,812 -692 0.01% 5,161,505
2007-09-21 2007-09-19 68.497 77,504 -14,878 0.01% 5,308,805
2007-09-20 2007-09-18 66.763 92,382 -15,570 0.02% 6,167,705
2007-09-11 2007-09-07 66.474 107,952 +346 0.02% 7,176,006
2007-08-31 2007-08-29 65.607 107,606 -173 0.02% 7,059,706
2007-08-28 2007-08-24 69.798 107,779 -6,747 0.02% 7,522,732
2007-08-22 2007-08-20 66.908 114,526 +346 0.02% 7,662,657
2007-08-20 2007-08-16 66.763 114,180 -1,384 0.02% 7,623,007
2007-08-16 2007-08-14 70.809 115,564 -692 0.02% 8,183,007
2007-08-15 2007-08-13 69.798 116,256 -346 0.02% 8,114,407
2007-08-13 2007-08-09 70.231 116,602 +173 0.02% 8,189,107
2007-08-09 2007-08-07 68.208 116,429 +173 0.02% 7,941,407
2007-08-07 2007-08-03 69.798 116,256 -519 0.02% 8,114,407
2007-08-06 2007-08-02 68.931 116,775 -2,249 0.02% 8,049,382
2007-08-03 2007-08-01 68.064 119,024 +519 0.02% 8,101,207
2007-08-02 2007-07-31 71.098 118,505 -346 0.02% 8,425,507
2007-08-01 2007-07-30 70.520 118,851 +865 0.02% 8,381,407
2007-07-31 2007-07-27 70.087 117,986 +346 0.02% 8,269,257
2007-07-26 2007-07-24 72.543 117,640 +173 0.02% 8,534,008
2007-07-25 2007-07-23 72.254 117,467 -173 0.02% 8,487,507
2007-07-24 2007-07-20 71.098 117,640 +692 0.02% 8,364,007
2007-07-23 2007-07-19 70.087 116,948 -865 0.02% 8,196,507
2007-07-20 2007-07-18 69.798 117,813 -2,768 0.02% 8,223,082
2007-07-17 2007-07-13 69.075 120,581 +346 0.02% 8,329,157
2007-07-12 2007-07-10 67.630 120,235 +346 0.02% 8,131,507
2007-07-11 2007-07-09 68.064 119,889 +865 0.02% 8,160,082
2007-07-10 2007-07-06 68.786 119,024 +692 0.02% 8,187,207
2007-07-09 2007-07-05 69.653 118,332 -173 0.02% 8,242,207
2007-07-06 2007-07-04 70.994 118,505 +173 0.02% 8,413,182
2007-07-05 2007-07-03 70.262 118,332 +2,708 0.02% 8,314,293
2007-07-03 2007-06-28 71.873 115,624 +854 0.02% 8,310,198
2007-06-29 2007-06-27 69.677 114,770 +1,025 0.02% 7,996,818
2007-06-28 2007-06-26 68.945 113,745 +1,708 0.02% 7,842,149
2007-06-27 2007-06-25 68.799 112,037 -90,689 0.02% 7,707,991
2007-06-26 2007-06-22 70.702 202,726 0.04% 14,333,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top