History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 -132,067
2024-09-09 2024-09-04 15.848 132,067 +3,817 0.01% 2,093,044
2024-08-15 2024-08-13 14.744 128,250 +27,389 0.01% 1,890,951
2024-06-11 2024-06-06 16.860 100,861 +100,861 0.01% 1,700,561
2024-01-25 2024-01-23 9.797 0 -370
2023-09-12 2023-09-07 12.274 370 +7 0.00% 4,541
2023-05-31 2023-05-29 13.712 363 +24 0.00% 4,978
2023-05-04 2023-05-02 14.688 339 -36,785 0.00% 4,979
2023-05-03 2023-04-28 15.532 37,124 +36,785 0.00% 576,597
2023-03-17 2023-03-15 14.213 339 -56,884 0.00% 4,818
2023-03-16 2023-03-14 13.976 57,223 -758 0.00% 799,740
2023-03-15 2023-03-13 14.556 57,981 +758 0.00% 843,971
2023-03-06 2023-03-02 15.426 57,223 +2,712 0.00% 882,732
2023-03-03 2023-03-01 15.400 54,511 -2,712 0.00% 839,459
2023-03-02 2023-02-28 15.294 57,223 +4,794 0.00% 875,188
2023-03-01 2023-02-27 15.664 52,429 +52,090 0.00% 821,222
2023-02-21 2023-02-17 16.112 339 -54,608 0.00% 5,462
2023-02-20 2023-02-16 16.481 54,947 +50 0.00% 905,579
2023-02-10 2023-02-08 16.666 54,897 -13,652 0.00% 914,889
2023-02-08 2023-02-06 16.455 68,549 -2,275 0.01% 1,127,946
2023-02-07 2023-02-03 16.771 70,824 +2,275 0.01% 1,187,791
2023-01-30 2023-01-26 16.877 68,549 -23,512 0.01% 1,156,868
2023-01-27 2023-01-20 16.402 92,061 +23,512 0.01% 1,509,971
2023-01-17 2023-01-13 15.927 68,549 +4,794 0.01% 1,091,794
2023-01-16 2023-01-12 15.743 63,755 +49,435 0.01% 1,003,670
2023-01-09 2023-01-05 15.083 14,320 -76,224 0.00% 215,994
2023-01-06 2023-01-04 14.820 90,544 +75,466 0.01% 1,341,833
2022-12-23 2022-12-21 14.503 15,078 +9,006 0.00% 218,680
2022-12-22 2022-12-20 13.765 6,072 -9,006 0.00% 83,580
2022-12-19 2022-12-15 14.477 15,078 +758 0.00% 218,282
2022-12-16 2022-12-14 14.661 14,320 +8,753 0.00% 209,952
2022-12-15 2022-12-13 14.767 5,567 -8,753 0.00% 82,208
2022-12-06 2022-12-02 13.422 14,320 -5,688 0.00% 192,204
2022-11-24 2022-11-22 12.473 20,008 -68,261 0.00% 249,556
2022-11-23 2022-11-21 12.565 88,269 -1,137 0.01% 1,109,108
2022-11-21 2022-11-17 13.013 89,406 -1,899 0.01% 1,163,473
2022-11-18 2022-11-16 13.027 91,305 +1,899 0.01% 1,189,389
2022-11-16 2022-11-14 13.580 89,406 +68,260 0.01% 1,214,161
2022-11-11 2022-11-09 11.286 21,146 +4,741 0.00% 238,657
2022-11-10 2022-11-08 11.458 16,405 -4,741 0.00% 187,961
2022-11-09 2022-11-07 11.814 21,146 +4,741 0.00% 249,809
2022-11-08 2022-11-04 11.471 16,405 -12,325 0.00% 188,178
2022-11-07 2022-11-03 11.286 28,730 -3,413 0.00% 324,251
2022-11-01 2022-10-28 10.851 32,143 -3,792 0.00% 348,786
2022-10-28 2022-10-26 11.022 35,935 +4,740 0.00% 396,092
2022-10-27 2022-10-25 10.640 31,195 -4,740 0.00% 331,918
2022-10-26 2022-10-24 11.128 35,935 +11,557 0.00% 399,883
2022-10-25 2022-10-21 11.603 24,378 +14,139 0.00% 282,848
2022-10-24 2022-10-20 11.998 10,239 +1,896 0.00% 122,849
2022-10-20 2022-10-18 12.209 8,343 -2,655 0.00% 101,860
2022-10-19 2022-10-17 11.695 10,998 +6,447 0.00% 128,620
2022-10-18 2022-10-14 11.734 4,551 -8,062 0.00% 53,403
2022-10-17 2022-10-13 11.537 12,613 -26,356 0.00% 145,512
2022-10-14 2022-10-12 11.563 38,969 +18,961 0.00% 450,600
2022-10-13 2022-10-11 11.866 20,008 +4,930 0.00% 237,421
2022-10-12 2022-10-10 12.064 15,078 -6,447 0.00% 181,902
2022-10-11 2022-10-07 12.526 21,525 +3,792 0.00% 269,612
2022-10-10 2022-10-06 12.921 17,733 +2,003 0.00% 229,129
2022-10-07 2022-10-05 13.145 15,730 -21,558 0.00% 206,774
2022-10-06 2022-10-03 12.710 37,288 -20,642 0.00% 473,935
2022-10-05 2022-09-30 13.238 57,930 +53,470 0.00% 766,849
2022-10-03 2022-09-29 13.396 4,460 -13,273 0.00% 59,745
2022-09-30 2022-09-28 13.211 17,733 -8,343 0.00% 234,273
2022-09-29 2022-09-27 13.791 26,076 -6,446 0.00% 359,621
2022-09-28 2022-09-26 13.528 32,522 +16,306 0.00% 439,944
2022-09-27 2022-09-23 13.897 16,216 +3,034 0.00% 225,350
2022-09-26 2022-09-22 13.897 13,182 -21,236 0.00% 183,187
2022-09-23 2022-09-21 14.424 34,418 -4,930 0.00% 496,450
2022-09-22 2022-09-20 14.899 39,348 -4,930 0.00% 586,238
2022-09-21 2022-09-19 14.477 44,278 -4,930 0.00% 641,007
2022-09-20 2022-09-16 14.793 49,208 -12,894 0.00% 727,949
2022-09-19 2022-09-15 14.820 62,102 -3,034 0.01% 920,332
2022-09-16 2022-09-14 15.083 65,136 -6,447 0.01% 982,471
2022-09-15 2022-09-13 14.609 71,583 +24,650 0.01% 1,045,736
2022-09-14 2022-09-09 15.551 46,933 +14,411 0.00% 729,849
2022-09-13 2022-09-08 15.223 32,522 +6,997 0.00% 495,079
2022-09-09 2022-09-07 15.305 25,525 -51,957 0.00% 390,658
2022-09-08 2022-09-06 15.305 77,482 -8,782 0.01% 1,185,854
2022-09-07 2022-09-05 15.360 86,264 +18,295 0.01% 1,324,977
2022-09-06 2022-09-02 15.305 67,969 +29,272 0.01% 1,040,259
2022-09-05 2022-09-01 15.688 38,697 -41,712 0.00% 607,060
2022-09-02 2022-08-31 16.015 80,409 +32,199 0.01% 1,287,789
2022-09-01 2022-08-30 16.152 48,210 +12,806 0.00% 778,694
2022-08-31 2022-08-29 16.207 35,404 +5,488 0.00% 573,785
2022-08-30 2022-08-26 16.999 29,916 -28,174 0.00% 508,553
2022-08-29 2022-08-25 16.371 58,090 +27,443 0.00% 950,978
2022-08-26 2022-08-24 16.507 30,647 -13,539 0.00% 505,903
2022-08-25 2022-08-23 16.425 44,186 -33,296 0.00% 725,774
2022-08-24 2022-08-22 16.781 77,482 -5,489 0.01% 1,300,205
2022-08-23 2022-08-19 16.835 82,971 -9,147 0.01% 1,396,849
2022-08-22 2022-08-18 16.343 92,118 +9,513 0.01% 1,505,526
2022-08-19 2022-08-17 16.207 82,605 +9,148 0.01% 1,338,762
2022-08-18 2022-08-16 15.633 73,457 +32,564 0.01% 1,148,343
2022-08-17 2022-08-15 15.223 40,893 -39,882 0.00% 622,510
2022-08-16 2022-08-12 15.360 80,775 +40,980 0.01% 1,240,669
2022-08-15 2022-08-11 14.212 39,795 -34,028 0.00% 565,554
2022-08-12 2022-08-10 14.184 73,823 +3,293 0.01% 1,047,132
2022-08-11 2022-08-09 14.212 70,530 +6,220 0.01% 1,002,351
2022-08-10 2022-08-08 14.239 64,310 +2,561 0.01% 915,712
2022-08-09 2022-08-05 14.266 61,749 +22,532 0.01% 880,933
2022-08-08 2022-08-04 14.048 39,217 +11,348 0.00% 550,909
2022-08-05 2022-08-03 13.651 27,869 -24,366 0.00% 380,452
2022-08-04 2022-08-02 13.610 52,235 -14,636 0.00% 710,941
2022-08-03 2022-08-01 14.048 66,871 -3,293 0.01% 939,385
2022-08-02 2022-07-29 14.266 70,164 +7,684 0.01% 1,000,984
2022-08-01 2022-07-28 14.212 62,480 +12,396 0.01% 887,947
2022-07-29 2022-07-27 14.348 50,084 +4,801 0.00% 718,622
2022-07-28 2022-07-26 14.731 45,283 +22,685 0.00% 667,062
2022-07-27 2022-07-25 14.786 22,598 -53,055 0.00% 334,126
2022-07-26 2022-07-22 14.840 75,653 -366 0.01% 1,122,712
2022-07-25 2022-07-21 14.895 76,019 +7,684 0.01% 1,132,299
2022-07-22 2022-07-20 15.114 68,335 +1,830 0.01% 1,032,787
2022-07-21 2022-07-19 14.731 66,505 +9,147 0.01% 979,683
2022-07-20 2022-07-18 14.813 57,358 +13,172 0.00% 849,642
2022-07-19 2022-07-15 14.212 44,186 -10,245 0.00% 627,958
2022-07-18 2022-07-14 14.403 54,431 +45,737 0.00% 783,970
2022-07-15 2022-07-13 14.430 8,694 -19,392 0.00% 125,457
2022-07-14 2022-07-12 14.403 28,086 -17,197 0.00% 404,523
2022-07-13 2022-07-11 14.512 45,283 -1,508 0.00% 657,162
2022-07-12 2022-07-08 14.567 46,791 -5,078 0.00% 681,604
2022-07-11 2022-07-07 14.266 51,869 -3,293 0.00% 739,981
2022-07-08 2022-07-06 14.321 55,162 +48,664 0.00% 789,976
2022-07-07 2022-07-05 14.294 6,498 -27,808 0.00% 92,880
2022-07-06 2022-07-04 14.157 34,306 -24,515 0.00% 485,671
2022-07-05 2022-06-30 13.966 58,821 +2,927 0.00% 821,478
2022-07-04 2022-06-29 14.184 55,894 -8,782 0.00% 792,821
2022-06-30 2022-06-28 14.594 64,676 +10,611 0.01% 943,902
2022-06-29 2022-06-27 14.950 54,065 +2,561 0.00% 808,251
2022-06-28 2022-06-24 15.360 51,504 -4,024 0.00% 791,079
2022-06-27 2022-06-23 14.922 55,528 -39,151 0.00% 828,604
2022-06-24 2022-06-22 14.895 94,679 +49,762 0.01% 1,410,239
2022-06-23 2022-06-21 15.578 44,917 +20,856 0.00% 699,726
2022-06-22 2022-06-20 15.332 24,061 +3,659 0.00% 368,909
2022-06-21 2022-06-17 15.114 20,402 -32,931 0.00% 308,347
2022-06-20 2022-06-16 14.977 53,333 +37,433 0.00% 798,765
2022-06-17 2022-06-15 15.086 15,900 -13,284 0.00% 239,872
2022-06-16 2022-06-14 15.360 29,184 -14,343 0.00% 448,253
2022-06-15 2022-06-13 15.032 43,527 -1,829 0.00% 654,280
2022-06-14 2022-06-10 15.879 45,356 -1,098 0.00% 720,200
2022-06-13 2022-06-09 15.988 46,454 -366 0.00% 742,714
2022-06-10 2022-06-08 15.988 46,820 +5,854 0.00% 748,565
2022-06-09 2022-06-07 15.933 40,966 -2,927 0.00% 652,732
2022-06-08 2022-06-06 15.578 43,893 -45,737 0.00% 683,774
2022-06-07 2022-06-02 15.305 89,630 -1,829 0.01% 1,371,778
2022-06-06 2022-06-01 15.469 91,459 -4,391 0.01% 1,414,768
2022-06-02 2022-05-31 15.884 95,850 -1,390 0.01% 1,522,453
2022-06-01 2022-05-30 15.661 97,240 +35,135 0.01% 1,522,892
2022-05-31 2022-05-27 15.105 62,105 +8,268 0.01% 938,085
2022-05-30 2022-05-26 14.854 53,837 +719 0.00% 799,720
2022-05-27 2022-05-25 14.966 53,118 +360 0.00% 794,950
2022-05-26 2022-05-24 15.077 52,758 -2,157 0.00% 795,433
2022-05-25 2022-05-23 15.300 54,915 +8,987 0.00% 840,174
2022-05-24 2022-05-20 15.578 45,928 +1,797 0.00% 715,453
2022-05-23 2022-05-19 15.689 44,131 -1,797 0.00% 692,371
2022-05-20 2022-05-18 16.440 45,928 +15,870 0.00% 755,059
2022-05-19 2022-05-17 16.468 30,058 -34,204 0.00% 494,991
2022-05-18 2022-05-16 16.134 64,262 +19,053 0.01% 1,036,807
2022-05-17 2022-05-13 16.078 45,209 +5,392 0.00% 726,890
2022-05-16 2022-05-12 14.604 39,817 -25,524 0.00% 581,492
2022-05-13 2022-05-11 14.632 65,341 +16,896 0.01% 956,065
2022-05-12 2022-05-10 14.799 48,445 +21,929 0.00% 716,929
2022-05-11 2022-05-06 15.300 26,516 -26,602 0.00% 405,683
2022-05-10 2022-05-05 15.939 53,118 +19,772 0.00% 846,666
2022-05-06 2022-05-04 15.606 33,346 +29,118 0.00% 520,382
2022-05-05 2022-05-03 15.995 4,228 -51,406 0.00% 67,627
2022-05-04 2022-04-29 16.078 55,634 +30,556 0.00% 894,507
2022-05-03 2022-04-28 15.967 25,078 +25,078 0.00% 400,424
2022-04-29 2022-04-27 15.772 0 -5,714
2022-04-28 2022-04-26 15.800 5,714 -12,893 0.00% 90,283
2022-04-27 2022-04-25 15.383 18,607 -49,250 0.00% 286,231
2022-04-26 2022-04-22 15.494 67,857 -15,458 0.01% 1,051,394
2022-04-25 2022-04-21 15.439 83,315 +38,106 0.01% 1,286,269
2022-04-22 2022-04-20 15.494 45,209 -6,111 0.00% 700,480
2022-04-21 2022-04-19 15.300 51,320 +14,379 0.00% 785,172
2022-04-20 2022-04-14 15.355 36,941 +34,511 0.00% 567,236
2022-04-19 2022-04-13 15.244 2,430 +2,157 0.00% 37,043
2022-04-13 2022-04-11 15.049 273 -34,152 0.00% 4,108
2022-04-12 2022-04-08 15.550 34,425 -16,895 0.00% 535,305
2022-04-11 2022-04-07 16.051 51,320 -23,367 0.00% 823,717
2022-04-08 2022-04-06 16.690 74,687 -16,537 0.01% 1,246,557
2022-04-07 2022-04-04 16.913 91,224 +65,787 0.01% 1,542,867
2022-04-06 2022-04-01 17.024 25,437 -6,112 0.00% 433,045
2022-04-04 2022-03-31 17.581 31,549 -31,994 0.00% 554,649
2022-04-01 2022-03-30 17.664 63,543 +60,394 0.01% 1,122,425
2022-03-31 2022-03-29 17.135 3,149 -11,863 0.00% 53,960
2022-03-30 2022-03-28 17.108 15,012 -28,400 0.00% 256,820
2022-03-29 2022-03-25 17.497 43,412 -50,328 0.00% 759,585
2022-03-28 2022-03-24 17.775 93,740 -37,746 0.01% 1,666,255
2022-03-25 2022-03-23 17.775 131,486 +9,706 0.01% 2,337,201
2022-03-24 2022-03-22 17.469 121,780 +23,367 0.01% 2,127,411
2022-03-23 2022-03-21 17.581 98,413 -12,582 0.01% 1,730,156
2022-03-22 2022-03-18 17.135 110,995 -44,748 0.01% 1,901,953
2022-03-21 2022-03-17 16.218 155,743 +61,832 0.01% 2,525,764
2022-03-18 2022-03-16 15.216 93,911 +27,133 0.01% 1,428,958
2022-03-17 2022-03-15 15.272 66,778 -60,035 0.01% 1,019,815
2022-03-16 2022-03-14 15.439 126,813 -72,976 0.01% 1,957,819
2022-03-15 2022-03-11 16.051 199,789 +36,668 0.02% 3,206,735
2022-03-14 2022-03-10 16.273 163,121 +7,452 0.01% 2,654,492
2022-03-11 2022-03-09 15.522 155,669 -10,688 0.01% 2,416,307
2022-03-10 2022-03-08 16.718 166,357 -21,569 0.01% 2,781,194
2022-03-09 2022-03-07 17.525 187,926 -35,589 0.02% 3,293,390
2022-03-08 2022-03-04 17.998 223,515 -10,785 0.02% 4,022,784
2022-03-07 2022-03-03 18.526 234,300 +2,876 0.02% 4,340,725
2022-03-04 2022-03-02 18.499 231,424 +3,595 0.02% 4,281,005
2022-03-03 2022-03-01 18.554 227,829 +29,118 0.02% 4,227,178
2022-03-02 2022-02-28 18.359 198,711 +4,314 0.02% 3,648,225
2022-03-01 2022-02-25 18.387 194,397 -2,876 0.02% 3,574,430
2022-02-28 2022-02-24 18.220 197,273 +7,909 0.02% 3,594,386
2022-02-25 2022-02-23 18.610 189,364 +4,673 0.02% 3,524,027
2022-02-24 2022-02-22 18.471 184,691 -19,052 0.02% 3,411,376
2022-02-23 2022-02-21 18.749 203,743 +22,647 0.02% 3,819,956
2022-02-22 2022-02-18 19.166 181,096 +3,236 0.02% 3,470,914
2022-02-21 2022-02-17 19.250 177,860 -48,469 0.02% 3,423,735
2022-02-18 2022-02-16 19.138 226,329 +56,378 0.02% 4,331,560
2022-02-17 2022-02-15 18.916 169,951 -3,955 0.01% 3,214,759
2022-02-16 2022-02-14 18.832 173,906 +21,569 0.02% 3,275,058
2022-02-15 2022-02-11 18.916 152,337 -44,217 0.01% 2,881,576
2022-02-14 2022-02-10 18.860 196,554 -32,713 0.02% 3,707,040
2022-02-11 2022-02-09 18.693 229,267 +11,504 0.02% 4,285,747
2022-02-10 2022-02-08 18.721 217,763 +30,197 0.02% 4,076,757
2022-02-09 2022-02-07 18.554 187,566 +50,328 0.02% 3,480,132
2022-02-08 2022-02-04 18.554 137,238 +78,476 0.01% 2,546,337
2022-02-07 2022-01-31 18.276 58,762 -27,864 0.01% 1,073,934
2022-02-04 2022-01-27 17.581 86,626 +10,501 0.01% 1,522,934
2022-01-28 2022-01-26 17.720 76,125 +17,974 0.01% 1,348,908
2022-01-27 2022-01-25 18.220 58,151 -71,538 0.01% 1,059,532
2022-01-26 2022-01-24 18.554 129,689 +2,876 0.01% 2,406,272
2022-01-25 2022-01-21 18.721 126,813 -1,797 0.01% 2,374,076
2022-01-24 2022-01-20 18.526 128,610 +17,255 0.01% 2,382,674
2022-01-21 2022-01-19 18.220 111,355 +21,929 0.01% 2,028,929
2022-01-20 2022-01-18 17.998 89,426 -34,152 0.01% 1,609,473
2022-01-19 2022-01-17 18.026 123,578 +62,911 0.01% 2,227,573
2022-01-18 2022-01-14 18.415 60,667 -43,498 0.01% 1,117,188
2022-01-17 2022-01-13 18.081 104,165 +27,321 0.01% 1,883,436
2022-01-14 2022-01-12 17.998 76,844 +26,296 0.01% 1,383,025
2022-01-13 2022-01-11 17.608 50,548 -54,336 0.00% 890,068
2022-01-12 2022-01-10 18.248 104,884 +26,602 0.01% 1,913,942
2022-01-11 2022-01-07 18.109 78,282 -6,111 0.01% 1,417,616
2022-01-10 2022-01-06 18.026 84,393 -24,086 0.01% 1,521,238
2022-01-07 2022-01-05 17.942 108,479 -4,314 0.01% 1,946,351
2022-01-06 2022-01-04 18.165 112,793 +15,099 0.01% 2,048,854
2022-01-05 2022-01-03 18.220 97,694 +52,844 0.01% 1,780,020
2022-01-04 2021-12-31 18.137 44,850 +15,458 0.00% 813,440
2022-01-03 2021-12-29 18.471 29,392 +5,752 0.00% 542,891
2021-12-30 2021-12-28 18.359 23,640 -82,323 0.00% 434,017
2021-12-29 2021-12-24 17.692 105,963 -43,498 0.01% 1,874,680
2021-12-28 2021-12-22 17.664 149,461 +28,759 0.01% 2,640,081
2021-12-23 2021-12-21 17.664 120,702 +45,296 0.01% 2,132,082
2021-12-22 2021-12-20 17.720 75,406 -36,668 0.01% 1,336,168
2021-12-21 2021-12-17 17.831 112,074 +64,708 0.01% 1,998,383
2021-12-20 2021-12-16 17.831 47,366 -7,291 0.00% 844,579
2021-12-17 2021-12-15 17.330 54,657 +22,389 0.00% 947,217
2021-12-16 2021-12-14 17.747 32,268 -11,863 0.00% 572,675
2021-12-15 2021-12-13 18.276 44,131 -17,974 0.00% 806,538
2021-12-14 2021-12-10 18.749 62,105 +5,752 0.01% 1,164,400
2021-12-13 2021-12-09 19.500 56,353 +19,053 0.00% 1,098,881
2021-12-09 2021-12-07 19.361 37,300 -47,812 0.00% 722,161
2021-12-08 2021-12-06 18.665 85,112 -445,046 0.01% 1,588,653
2021-12-07 2021-12-03 19.194 530,158 +8,627 0.05% 10,175,837
2021-12-06 2021-12-02 18.443 521,531 +34,871 0.04% 9,618,545
2021-12-03 2021-12-01 18.721 486,660 +342,184 0.04% 9,110,798
2021-12-02 2021-11-30 18.805 144,476 -8,214 0.01% 2,716,803
2021-12-01 2021-11-29 19.194 152,690 +85,144 0.01% 2,930,727
2021-11-30 2021-11-26 20.084 67,546 +11,145 0.01% 1,356,602
2021-11-29 2021-11-25 20.390 56,401 -6,471 0.00% 1,150,023
2021-11-26 2021-11-24 20.529 62,872 -96,741 0.01% 1,290,712
2021-11-25 2021-11-23 20.780 159,613 +33,792 0.01% 3,316,688
2021-11-24 2021-11-22 20.891 125,821 -380,971 0.01% 2,628,505
2021-11-23 2021-11-19 21.252 506,792 -39,184 0.04% 10,770,574
2021-11-22 2021-11-18 21.475 545,976 -40,622 0.05% 11,724,831
2021-11-19 2021-11-17 21.809 586,598 +21,569 0.05% 12,792,999
2021-11-18 2021-11-16 21.753 565,029 -20,491 0.05% 12,291,170
2021-11-17 2021-11-15 22.532 585,520 -25,523 0.05% 13,192,967
2021-11-16 2021-11-12 22.838 611,043 +472,726 0.05% 13,955,026
2021-11-15 2021-11-11 23.061 138,317 +48,172 0.01% 3,189,670
2021-11-12 2021-11-10 23.533 90,145 -7,190 0.01% 2,121,425
2021-11-11 2021-11-09 23.255 97,335 +7,549 0.01% 2,263,555
2021-11-10 2021-11-08 23.311 89,786 +14,020 0.01% 2,092,996
2021-11-09 2021-11-05 23.033 75,766 -1,845 0.01% 1,745,100
2021-11-08 2021-11-04 23.033 77,611 +22,647 0.01% 1,787,596
2021-11-05 2021-11-03 23.005 54,964 -28,399 0.00% 1,264,444
2021-11-04 2021-11-02 22.782 83,363 +6,830 0.01% 1,899,210
2021-11-03 2021-11-01 22.365 76,533 +2,517 0.01% 1,711,672
2021-11-02 2021-10-29 23.061 74,016 -8,269 0.01% 1,706,852
2021-11-01 2021-10-28 22.949 82,285 -42,779 0.01% 1,888,384
2021-10-29 2021-10-27 22.949 125,064 -7,549 0.01% 2,870,133
2021-10-28 2021-10-26 23.144 132,613 +27,681 0.01% 3,069,200
2021-10-27 2021-10-25 22.921 104,932 -2,517 0.01% 2,405,198
2021-10-26 2021-10-22 23.061 107,449 +14,068 0.01% 2,477,836
2021-10-25 2021-10-21 22.921 93,381 +16,896 0.01% 2,140,432
2021-10-22 2021-10-20 23.506 76,485 +16,848 0.01% 1,797,830
2021-10-21 2021-10-19 23.645 59,637 -4,673 0.01% 1,410,102
2021-10-20 2021-10-18 24.201 64,310 -33,744 0.01% 1,556,372
2021-10-19 2021-10-15 23.311 98,054 +15,458 0.01% 2,285,731
2021-10-18 2021-10-12 22.671 82,596 -28,040 0.01% 1,872,545
2021-10-15 2021-10-11 22.616 110,636 +23,007 0.01% 2,502,089
2021-10-12 2021-10-08 22.616 87,629 +42,731 0.01% 1,981,774
2021-10-11 2021-10-07 22.532 44,898 +5,752 0.00% 1,011,644
2021-10-08 2021-10-06 22.365 39,146 -618 0.00% 875,506
2021-10-07 2021-10-05 22.282 39,764 +618 0.00% 886,009
2021-10-06 2021-10-04 22.310 39,146 -48,531 0.00% 873,328
2021-10-05 2021-09-30 21.892 87,677 +10,473 0.01% 1,919,447
2021-10-04 2021-09-29 21.892 77,204 +35,230 0.01% 1,690,169
2021-09-30 2021-09-28 21.336 41,974 -40,262 0.00% 895,553
2021-09-29 2021-09-27 22.226 82,236 +5,032 0.01% 1,827,782
2021-09-28 2021-09-24 22.170 77,204 -20,131 0.01% 1,711,646
2021-09-27 2021-09-23 21.920 97,335 +11,144 0.01% 2,133,590
2021-09-24 2021-09-21 22.115 86,191 -25,883 0.01% 1,906,096
2021-09-23 2021-09-20 21.670 112,074 +19,772 0.01% 2,428,612
2021-09-21 2021-09-17 22.504 92,302 +13,660 0.01% 2,077,186
2021-09-20 2021-09-16 22.115 78,642 -7,908 0.01% 1,739,151
2021-09-17 2021-09-15 22.838 86,550 -5,033 0.01% 1,976,633
2021-09-16 2021-09-14 22.532 91,583 -25,883 0.01% 2,063,553
2021-09-15 2021-09-13 22.949 117,466 +14,739 0.01% 2,695,764
2021-09-14 2021-09-10 23.172 102,727 -27,729 0.01% 2,380,375
2021-09-13 2021-09-09 22.393 130,456 -10,066 0.01% 2,921,297
2021-09-10 2021-09-08 22.949 140,522 -4,625 0.01% 3,224,883
2021-09-09 2021-09-07 22.727 145,147 -2,516 0.01% 3,298,723
2021-09-08 2021-09-06 22.310 147,663 -2,205 0.01% 3,294,290
2021-09-07 2021-09-03 22.560 149,868 +11,863 0.01% 3,381,002
2021-09-06 2021-09-02 22.782 138,005 +25,212 0.01% 3,144,086
2021-09-03 2021-09-01 22.449 112,793 -55,361 0.01% 2,532,045
2021-09-02 2021-08-31 21.948 168,154 +48,531 0.01% 3,690,625
2021-09-01 2021-08-30 21.976 119,623 +25,164 0.01% 2,628,800
2021-08-31 2021-08-27 21.920 94,459 -10,057 0.01% 2,070,548
2021-08-30 2021-08-26 21.920 104,516 +9,298 0.01% 2,290,998
2021-08-27 2021-08-25 21.864 95,218 -3,963 0.01% 2,081,888
2021-08-26 2021-08-24 21.558 99,181 -17,207 0.01% 2,138,188
2021-08-25 2021-08-23 20.863 116,388 -1,384 0.01% 2,428,204
2021-08-24 2021-08-20 20.585 117,772 -8,782 0.01% 2,424,317
2021-08-23 2021-08-19 21.419 126,554 +14,121 0.01% 2,710,705
2021-08-20 2021-08-18 21.781 112,433 +6,111 0.01% 2,448,901
2021-08-19 2021-08-17 21.531 106,322 -3,284 0.01% 2,289,179
2021-08-18 2021-08-16 21.503 109,606 -29,478 0.01% 2,356,837
2021-08-17 2021-08-13 22.449 139,084 +3,595 0.01% 3,122,241
2021-08-16 2021-08-12 22.476 135,489 +20,131 0.01% 3,045,307
2021-08-13 2021-08-11 22.810 115,358 +8,988 0.01% 2,631,342
2021-08-11 2021-08-09 22.059 106,370 -29,071 0.01% 2,346,433
2021-08-10 2021-08-06 22.059 135,441 -13,660 0.01% 2,987,714
2021-08-09 2021-08-05 22.170 149,101 +31,275 0.01% 3,305,633
2021-08-06 2021-08-04 22.588 117,826 -59,315 0.01% 2,661,417
2021-08-05 2021-08-03 22.476 177,141 +719 0.02% 3,981,495
2021-08-04 2021-08-02 22.365 176,422 +45,655 0.02% 3,945,704
2021-08-03 2021-07-30 22.810 130,767 +719 0.01% 2,982,825
2021-08-02 2021-07-29 23.005 130,048 +15,409 0.01% 2,991,747
2021-07-30 2021-07-28 22.031 114,639 -14,739 0.01% 2,525,651
2021-07-29 2021-07-27 21.670 129,378 +12,223 0.01% 2,803,584
2021-07-28 2021-07-26 22.226 117,155 -56,033 0.01% 2,603,894
2021-07-27 2021-07-23 22.421 173,188 +12,222 0.01% 3,883,010
2021-07-26 2021-07-22 23.033 160,966 +27,994 0.01% 3,707,492
2021-07-23 2021-07-21 22.894 132,972 -14,020 0.01% 3,044,218
2021-07-22 2021-07-20 23.061 146,992 -32,408 0.01% 3,389,721
2021-07-21 2021-07-19 23.561 179,400 -11,863 0.02% 4,226,896
2021-07-20 2021-07-16 24.340 191,263 -2,517 0.02% 4,655,376
2021-07-19 2021-07-15 24.813 193,780 +23,367 0.02% 4,808,278
2021-07-16 2021-07-14 24.813 170,413 +28,759 0.01% 4,228,470
2021-07-15 2021-07-13 24.924 141,654 +8,987 0.01% 3,530,633
2021-07-14 2021-07-12 24.952 132,667 -3,846 0.01% 3,310,328
2021-07-13 2021-07-09 25.036 136,513 +6,416 0.01% 3,417,687
2021-07-12 2021-07-08 25.286 130,097 -33,384 0.01% 3,289,629
2021-07-09 2021-07-07 25.119 163,481 +17,975 0.01% 4,106,490
2021-07-08 2021-07-06 25.453 145,506 -15,872 0.01% 3,703,546
2021-07-07 2021-07-05 25.592 161,378 +11,863 0.01% 4,129,979
2021-07-06 2021-07-02 26.426 149,515 -35,637 0.01% 3,951,155
2021-07-05 2021-06-30 26.677 185,152 -88,218 0.02% 4,939,270
2021-07-02 2021-06-29 26.426 273,370 +85,198 0.02% 7,224,207
2021-06-30 2021-06-28 25.620 188,172 +25,272 0.02% 4,820,925
2021-06-29 2021-06-25 25.481 162,900 +11,504 0.01% 4,150,805
2021-06-28 2021-06-24 25.369 151,396 -21,623 0.01% 3,840,829
2021-06-25 2021-06-23 25.620 173,019 +7,189 0.01% 4,432,708
2021-06-24 2021-06-22 25.509 165,830 +37,747 0.01% 4,230,076
2021-06-23 2021-06-21 25.981 128,083 +3,235 0.01% 3,327,776
2021-06-22 2021-06-18 26.983 124,848 -31,012 0.01% 3,368,752
2021-06-21 2021-06-17 26.927 155,860 -30,197 0.01% 4,196,872
2021-06-18 2021-06-16 26.510 186,057 +21,570 0.02% 4,932,359
2021-06-17 2021-06-15 26.677 164,487 -6,831 0.01% 4,387,993
2021-06-16 2021-06-11 25.981 171,318 -31,994 0.01% 4,451,082
2021-06-15 2021-06-10 26.872 203,312 -128,337 0.02% 5,463,310
2021-06-11 2021-06-09 27.511 331,649 +37,746 0.03% 9,124,114
2021-06-10 2021-06-08 27.539 293,903 -567,434 0.03% 8,093,846
2021-06-09 2021-06-07 28.165 861,337 -36,667 0.07% 24,259,612
2021-06-08 2021-06-04 28.582 898,004 +16,123 0.08% 25,667,042
2021-06-07 2021-06-03 28.443 881,881 +550,975 0.08% 25,083,551
2021-06-04 2021-06-02 28.096 330,906 +60,394 0.03% 9,296,977
2021-06-03 2021-06-01 27.650 270,512 +5,751 0.02% 7,479,777
2021-06-02 2021-05-31 27.539 264,761 +52,462 0.02% 7,291,299
2021-06-01 2021-05-28 28.165 212,299 +1,078 0.02% 5,979,415
2021-05-31 2021-05-27 28.026 211,221 -9,706 0.02% 5,919,675
2021-05-28 2021-05-26 28.304 220,927 -17,902 0.02% 6,253,151
2021-05-27 2021-05-25 27.762 238,829 -120,716 0.02% 6,630,302
2021-05-26 2021-05-24 27.887 359,545 +7,189 0.03% 10,026,592
2021-05-25 2021-05-21 28.374 352,356 +111,442 0.03% 9,997,642
2021-05-24 2021-05-20 27.623 240,914 +93,107 0.02% 6,654,677
2021-05-21 2021-05-18 27.734 147,807 +90,591 0.01% 4,099,264
2021-05-20 2021-05-17 27.038 57,216 -16,465 0.00% 1,547,033
2021-05-18 2021-05-14 26.454 73,681 -45,655 0.01% 1,949,179
2021-05-17 2021-05-13 26.705 119,336 -65,426 0.01% 3,186,827
2021-05-14 2021-05-12 27.456 184,762 +48,530 0.02% 5,072,774
2021-05-13 2021-05-11 28.096 136,232 -35,589 0.01% 3,827,509
2021-05-12 2021-05-10 28.096 171,821 +39,184 0.01% 4,827,401
2021-05-11 2021-05-07 27.817 132,637 -164,429 0.01% 3,689,610
2021-05-10 2021-05-06 27.344 297,066 +160,691 0.03% 8,123,107
2021-05-07 2021-05-05 27.233 136,375 +4,026 0.01% 3,713,925
2021-05-06 2021-05-04 27.178 132,349 +23,726 0.01% 3,596,921
2021-05-05 2021-05-03 27.178 108,623 -70,100 0.01% 2,952,107
2021-05-04 2021-04-30 27.122 178,723 -40,670 0.02% 4,847,310
2021-05-03 2021-04-29 27.817 219,393 +16,177 0.02% 6,102,931
2021-04-30 2021-04-28 27.428 203,216 +65,067 0.02% 5,573,789
2021-04-29 2021-04-27 27.233 138,149 +19,412 0.01% 3,762,237
2021-04-28 2021-04-26 27.261 118,737 +16,177 0.01% 3,236,889
2021-04-27 2021-04-23 27.678 102,560 -148,468 0.01% 2,838,682
2021-04-26 2021-04-22 27.122 251,028 -45,296 0.02% 6,808,360
2021-04-23 2021-04-21 27.094 296,324 +113,958 0.03% 8,028,631
2021-04-22 2021-04-20 28.096 182,366 +81,244 0.02% 5,123,668
2021-04-21 2021-04-19 27.623 101,122 -32,713 0.01% 2,793,255
2021-04-20 2021-04-16 27.567 133,835 -4,314 0.01% 3,689,428
2021-04-19 2021-04-15 27.317 138,149 +20,850 0.01% 3,773,766
2021-04-16 2021-04-14 27.595 117,299 +24,445 0.01% 3,236,844
2021-04-15 2021-04-13 28.304 92,854 +2,517 0.01% 2,628,154
2021-04-14 2021-04-12 26.927 90,337 -8,148 0.01% 2,432,522
2021-04-13 2021-04-09 27.122 98,485 -38,106 0.01% 2,671,102
2021-04-12 2021-04-08 27.678 136,591 +20,850 0.01% 3,780,601
2021-04-09 2021-04-07 27.261 115,741 -16,896 0.01% 3,155,216
2021-04-08 2021-04-01 27.094 132,637 -4,601 0.01% 3,593,680
2021-04-07 2021-03-31 26.983 137,238 -94,186 0.01% 3,703,069
2021-04-01 2021-03-30 27.038 231,424 -111,657 0.02% 6,257,349
2021-03-31 2021-03-29 26.510 343,081 +57,518 0.03% 9,095,054
2021-03-30 2021-03-26 27.011 285,563 -81,891 0.02% 7,713,241
2021-03-29 2021-03-25 29.139 367,454 +311,101 0.03% 10,707,122
2021-03-26 2021-03-24 26.649 56,353 -23,727 0.00% 1,501,752
2021-03-25 2021-03-23 26.343 80,080 +32,354 0.01% 2,109,550
2021-03-24 2021-03-22 26.760 47,726 -94,128 0.00% 1,277,162
2021-03-23 2021-03-19 26.315 141,854 +54,923 0.01% 3,732,918
2021-03-22 2021-03-18 27.678 86,931 +43,858 0.01% 2,406,099
2021-03-19 2021-03-17 27.484 43,073 -19,536 0.00% 1,183,799
2021-03-18 2021-03-16 26.093 62,609 -12,175 0.01% 1,633,636
2021-03-17 2021-03-15 25.731 74,784 +30,197 0.01% 1,924,271
2021-03-16 2021-03-12 28.096 44,587 -43,488 0.00% 1,252,695
2021-03-15 2021-03-11 27.762 88,075 +28,448 0.01% 2,445,113
2021-03-12 2021-03-10 26.148 59,627 +4,434 0.01% 1,559,145
2021-03-11 2021-03-09 26.065 55,193 +24,181 0.00% 1,438,598
2021-03-10 2021-03-08 25.342 31,012 -6,111 0.00% 785,894
2021-03-09 2021-03-05 25.870 37,123 -101,050 0.00% 960,377
2021-03-08 2021-03-04 23.895 138,173 +19,772 0.01% 3,301,658
2021-03-05 2021-03-03 24.006 118,401 +69,640 0.01% 2,842,378
2021-03-04 2021-03-02 23.784 48,761 +9,092 0.00% 1,159,723
2021-03-03 2021-03-01 23.867 39,669 +19,308 0.00% 946,791
2021-03-02 2021-02-26 23.005 20,361 -35,101 0.00% 468,404
2021-03-01 2021-02-25 23.645 55,462 +12,323 0.00% 1,311,385
2021-02-26 2021-02-24 23.200 43,139 -27,321 0.00% 1,000,810
2021-02-25 2021-02-23 23.951 70,460 +34,511 0.01% 1,687,569
2021-02-24 2021-02-22 23.812 35,949 +1,165 0.00% 856,005
2021-02-23 2021-02-19 24.229 34,784 -2,157 0.00% 842,778
2021-02-22 2021-02-18 24.479 36,941 -4,041 0.00% 904,289
2021-02-19 2021-02-17 25.286 40,982 +5,752 0.00% 1,036,270
2021-02-18 2021-02-16 26.120 35,230 -15,817 0.00% 920,225
2021-02-17 2021-02-11 24.757 51,047 +24,085 0.00% 1,263,793
2021-02-16 2021-02-09 24.285 26,962 -43,498 0.00% 654,760
2021-02-10 2021-02-08 23.673 70,460 +38,787 0.01% 1,667,969
2021-02-09 2021-02-05 23.923 31,673 +359 0.00% 757,711
2021-02-08 2021-02-04 23.784 31,314 -32,713 0.00% 744,767
2021-02-05 2021-02-03 23.812 64,027 -4,673 0.01% 1,524,589
2021-02-04 2021-02-02 23.979 68,700 -38,008 0.01% 1,647,327
2021-02-03 2021-02-01 23.756 106,708 +43,041 0.01% 2,534,957
2021-02-02 2021-01-29 23.533 63,667 +16,536 0.01% 1,498,306
2021-02-01 2021-01-28 24.507 47,131 +18,372 0.00% 1,155,043
2021-01-29 2021-01-27 25.091 28,759 +1,438 0.00% 721,599
2021-01-28 2021-01-26 24.952 27,321 -719 0.00% 681,718
2021-01-27 2021-01-25 25.425 28,040 -54,915 0.00% 712,919
2021-01-26 2021-01-22 24.730 82,955 +28,399 0.01% 2,051,446
2021-01-25 2021-01-21 25.369 54,556 -30,556 0.00% 1,384,054
2021-01-22 2021-01-20 25.258 85,112 -1,079 0.01% 2,149,772
2021-01-21 2021-01-19 25.175 86,191 +22,288 0.01% 2,169,833
2021-01-20 2021-01-18 24.841 63,903 -12,582 0.01% 1,587,408
2021-01-19 2021-01-15 23.951 76,485 +10,066 0.01% 1,831,872
2021-01-18 2021-01-14 23.673 66,419 -165,364 0.01% 1,572,308
2021-01-15 2021-01-13 24.062 231,783 -116,834 0.02% 5,577,164
2021-01-14 2021-01-12 22.894 348,617 -4,314 0.03% 7,981,125
2021-01-13 2021-01-11 22.449 352,931 -60,753 0.03% 7,922,807
2021-01-12 2021-01-08 22.782 413,684 -42,420 0.04% 9,424,718
2021-01-11 2021-01-07 22.727 456,104 +34,776 0.04% 10,365,772
2021-01-08 2021-01-06 22.588 421,328 +46,015 0.04% 9,516,825
2021-01-07 2021-01-05 22.254 375,313 +97,421 0.03% 8,352,170
2021-01-06 2021-01-04 22.504 277,892 +165,724 0.02% 6,253,747
2021-01-05 2020-12-31 22.449 112,168 -154,486 0.01% 2,518,015
2021-01-04 2020-12-29 23.255 266,654 -20,491 0.02% 6,201,120
2020-12-30 2020-12-28 23.005 287,145 +69,741 0.02% 6,605,755
2020-12-29 2020-12-24 22.782 217,404 +75,493 0.02% 4,952,987
2020-12-28 2020-12-22 23.645 141,911 +74,071 0.01% 3,355,450
2020-12-23 2020-12-21 23.617 67,840 -43,498 0.01% 1,602,172
2020-12-22 2020-12-18 22.560 111,338 +20,307 0.01% 2,511,771
2020-12-21 2020-12-17 23.200 91,031 -35,405 0.01% 2,111,889
2020-12-18 2020-12-16 22.977 126,436 +58,596 0.01% 2,905,136
2020-12-17 2020-12-15 22.755 67,840 +12,582 0.01% 1,543,671
2020-12-16 2020-12-14 23.339 55,258 -101,375 0.00% 1,289,653
2020-12-15 2020-12-11 22.866 156,633 +40,622 0.01% 3,581,548
2020-12-14 2020-12-10 22.476 116,011 -360 0.01% 2,607,512
2020-12-11 2020-12-09 22.755 116,371 +26,059 0.01% 2,647,974
2020-12-10 2020-12-08 22.810 90,312 -31,635 0.01% 2,060,037
2020-12-09 2020-12-07 22.949 121,947 -6,830 0.01% 2,798,600
2020-12-08 2020-12-04 23.422 128,777 -110,722 0.01% 3,016,242
2020-12-07 2020-12-03 22.782 239,499 -19,588 0.02% 5,456,364
2020-12-04 2020-12-02 22.782 259,087 +51,407 0.02% 5,902,626
2020-12-03 2020-12-01 23.005 207,680 -51,609 0.02% 4,777,667
2020-12-02 2020-11-30 22.170 259,289 +207,784 0.02% 5,748,548
2020-12-01 2020-11-27 23.255 51,505 -17,330 0.00% 1,197,764
2020-11-30 2020-11-26 23.673 68,835 +2,232 0.01% 1,629,501
2020-11-27 2020-11-25 24.062 66,603 -203,211 0.01% 1,602,602
2020-11-26 2020-11-24 22.504 269,814 +46,834 0.02% 6,071,958
2020-11-25 2020-11-23 22.588 222,980 -55,361 0.02% 5,036,602
2020-11-24 2020-11-20 22.254 278,341 +21,928 0.02% 6,194,167
2020-11-23 2020-11-19 22.921 256,413 -81,963 0.02% 5,877,369
2020-11-20 2020-11-18 21.503 338,376 +111,082 0.03% 7,276,035
2020-11-19 2020-11-17 21.670 227,294 -17,615 0.02% 4,925,396
2020-11-18 2020-11-16 22.282 244,909 +90,239 0.02% 5,456,988
2020-11-17 2020-11-13 21.419 154,670 +111,082 0.01% 3,312,932
2020-11-16 2020-11-12 20.863 43,588 -85,918 0.00% 909,377
2020-11-13 2020-11-11 20.863 129,506 -108,565 0.01% 2,701,885
2020-11-12 2020-11-10 21.141 238,071 -48,495 0.02% 5,033,103
2020-11-11 2020-11-09 19.528 286,566 -23,367 0.02% 5,595,997
2020-11-10 2020-11-06 19.945 309,933 +70,100 0.03% 6,181,626
2020-11-09 2020-11-05 19.333 239,833 +12,533 0.02% 4,636,705
2020-11-06 2020-11-04 19.361 227,300 +408 0.02% 4,400,727
2020-11-05 2020-11-03 18.916 226,892 +719 0.02% 4,291,843
2020-11-04 2020-11-02 18.304 226,173 -1,437 0.02% 4,139,829
2020-11-03 2020-10-30 17.553 227,610 +77,649 0.02% 3,995,181
2020-11-02 2020-10-29 17.831 149,961 +96,343 0.01% 2,673,943
2020-10-30 2020-10-28 18.693 53,618 -61,473 0.00% 1,002,295
2020-10-29 2020-10-27 18.610 115,091 +38,106 0.01% 2,141,821
2020-10-28 2020-10-23 18.749 76,985 +60,394 0.01% 1,443,383
2020-10-27 2020-10-22 18.999 16,591 -30,197 0.00% 315,217
2020-10-23 2020-10-21 20.223 46,788 -111,441 0.00% 946,204
2020-10-22 2020-10-20 18.638 158,229 +62,551 0.01% 2,949,012
2020-10-21 2020-10-19 18.137 95,678 +19,412 0.01% 1,735,303
2020-10-20 2020-10-16 18.081 76,266 -53,923 0.01% 1,378,987
2020-10-19 2020-10-15 18.610 130,189 +55,720 0.01% 2,422,792
2020-10-16 2020-10-14 18.220 74,469 -28,040 0.01% 1,356,852
2020-10-15 2020-10-12 18.137 102,509 -82,428 0.01% 1,859,197
2020-10-14 2020-10-09 18.081 184,937 +35,695 0.02% 3,343,897
2020-10-12 2020-10-08 18.471 149,242 +33,792 0.01% 2,756,607
2020-10-09 2020-10-07 17.803 115,450 +25,523 0.01% 2,055,368
2020-10-08 2020-10-06 17.998 89,927 +60,754 0.01% 1,618,490
2020-10-07 2020-10-05 17.747 29,173 -8,987 0.00% 517,747
2020-10-06 2020-09-30 17.414 38,160 -30,197 0.00% 664,505
2020-10-05 2020-09-29 17.163 68,357 +10,065 0.01% 1,173,232
2020-09-30 2020-09-28 17.108 58,292 +25,883 0.01% 997,240
2020-09-29 2020-09-25 16.857 32,409 -18,693 0.00% 546,329
2020-09-28 2020-09-24 16.857 51,102 -20,491 0.00% 861,442
2020-09-25 2020-09-23 16.746 71,593 +58,597 0.01% 1,198,899
2020-09-24 2020-09-22 16.690 12,996 -72,089 0.00% 216,909
2020-09-23 2020-09-21 17.302 85,085 -76,211 0.01% 1,472,174
2020-09-22 2020-09-18 17.441 161,296 +99,218 0.01% 2,813,241
2020-09-21 2020-09-17 17.553 62,078 -38,465 0.01% 1,089,639
2020-09-18 2020-09-16 17.581 100,543 -55,396 0.01% 1,767,603
2020-09-17 2020-09-15 17.358 155,939 +31,994 0.01% 2,706,793
2020-09-16 2020-09-14 17.024 123,945 +16,896 0.01% 2,110,067
2020-09-15 2020-09-11 17.275 107,049 +30,197 0.01% 1,849,226
2020-09-14 2020-09-10 17.163 76,852 +61,832 0.01% 1,319,034
2020-09-11 2020-09-09 17.330 15,020 -31,995 0.00% 260,300
2020-09-10 2020-09-08 17.275 47,015 +16,537 0.00% 812,164
2020-09-09 2020-09-07 17.302 30,478 -53,370 0.00% 527,342
2020-09-08 2020-09-04 17.581 83,848 -719 0.01% 1,474,095
2020-09-07 2020-09-03 17.692 84,567 +41,341 0.01% 1,496,145
2020-09-04 2020-09-02 17.970 43,226 +17,255 0.00% 776,772
2020-09-03 2020-09-01 19.138 25,971 -17,974 0.00% 497,042
2020-09-02 2020-08-31 18.665 43,945 -85,076 0.00% 820,253
2020-09-01 2020-08-28 18.053 129,021 +4,673 0.01% 2,329,275
2020-08-31 2020-08-27 17.581 124,348 -24,804 0.01% 2,186,108
2020-08-28 2020-08-26 17.998 149,152 -94,905 0.01% 2,684,411
2020-08-27 2020-08-25 17.998 244,057 +84,120 0.02% 4,392,495
2020-08-26 2020-08-24 17.386 159,937 -8,293 0.01% 2,780,639
2020-08-25 2020-08-21 16.969 168,230 +42,804 0.01% 2,854,625
2020-08-24 2020-08-20 16.774 125,426 -43,498 0.01% 2,103,878
2020-08-21 2020-08-19 16.802 168,924 -122,585 0.01% 2,838,207
2020-08-20 2020-08-18 16.162 291,509 +124,382 0.03% 4,711,333
2020-08-19 2020-08-17 17.525 167,127 +26,962 0.01% 2,928,889
2020-08-18 2020-08-14 17.386 140,165 +126,899 0.01% 2,436,887
2020-08-17 2020-08-13 19.194 13,266 -10,425 0.00% 254,627
2020-08-14 2020-08-12 18.749 23,691 -20,131 0.00% 444,180
2020-08-13 2020-08-11 18.248 43,822 +30,197 0.00% 799,672
2020-08-12 2020-08-10 18.860 13,625 -8,628 0.00% 256,970
2020-08-11 2020-08-07 18.081 22,253 +13,661 0.00% 402,363
2020-08-10 2020-08-06 17.803 8,592 -7,909 0.00% 152,964
2020-08-07 2020-08-05 18.693 16,501 -42,815 0.00% 308,457
2020-08-06 2020-08-04 17.803 59,316 -19,052 0.01% 1,056,009
2020-08-05 2020-08-03 17.525 78,368 -81,245 0.01% 1,373,394
2020-08-04 2020-07-31 17.108 159,613 -107,127 0.01% 2,730,606
2020-08-03 2020-07-30 17.219 266,740 +130,854 0.02% 4,592,980
2020-07-31 2020-07-29 16.885 135,886 +67,943 0.01% 2,294,453
2020-07-30 2020-07-28 16.913 67,943 +58,237 0.01% 1,149,116
2020-07-29 2020-07-27 17.052 9,706 -719 0.00% 165,507
2020-07-28 2020-07-24 17.275 10,425 -2,157 0.00% 180,087
2020-07-27 2020-07-23 17.525 12,582 -1,798 0.00% 220,499
2020-07-24 2020-07-22 17.386 14,380 -31,275 0.00% 250,008
2020-07-23 2020-07-21 17.247 45,655 +23,095 0.00% 787,401
2020-07-22 2020-07-20 17.135 22,560 -18,334 0.00% 386,577
2020-07-21 2020-07-17 16.829 40,894 +2,876 0.00% 688,225
2020-07-20 2020-07-16 16.718 38,018 -84,480 0.00% 635,594
2020-07-17 2020-07-15 16.996 122,498 +21,210 0.01% 2,082,025
2020-07-16 2020-07-14 17.052 101,288 -159,253 0.01% 1,727,166
2020-07-15 2020-07-13 17.692 260,541 +139,523 0.02% 4,609,448
2020-07-14 2020-07-10 17.080 121,018 -34,511 0.01% 2,066,969
2020-07-13 2020-07-09 17.608 155,529 -15,458 0.01% 2,738,614
2020-07-10 2020-07-08 17.302 170,987 -79,576 0.01% 2,958,484
2020-07-09 2020-07-07 17.135 250,563 -252,720 0.02% 4,293,519
2020-07-08 2020-07-06 17.358 503,283 +299,706 0.04% 8,735,999
2020-07-07 2020-07-03 16.551 203,577 +40,087 0.02% 3,369,468
2020-07-06 2020-07-02 16.774 163,490 -126,005 0.01% 2,742,359
2020-07-03 2020-06-30 16.384 289,495 +64,708 0.02% 4,743,207
2020-07-02 2020-06-29 16.245 224,787 -68,662 0.02% 3,651,739
2020-06-30 2020-06-26 17.135 293,449 -70,880 0.03% 5,028,391
2020-06-29 2020-06-24 17.080 364,329 -85,558 0.03% 6,222,685
2020-06-26 2020-06-23 16.635 449,887 -72,616 0.04% 7,483,769
2020-06-24 2020-06-22 16.134 522,503 +23,007 0.05% 8,430,096
2020-06-23 2020-06-19 16.690 499,496 +111,441 0.04% 8,336,792
2020-06-22 2020-06-18 17.024 388,055 -4,511,224 0.03% 6,606,333
2020-06-19 2020-06-17 16.913 4,899,279 -137,458 0.42% 82,861,249
2020-06-18 2020-06-16 17.108 5,036,737 +136,246 0.43% 86,166,829
2020-06-17 2020-06-15 16.829 4,900,491 +7,909 0.42% 82,472,791
2020-06-16 2020-06-12 16.690 4,892,582 +94,545 0.42% 81,659,194
2020-06-15 2020-06-11 16.885 4,798,037 -172,914 0.41% 81,015,480
2020-06-12 2020-06-10 17.441 4,970,951 -175,430 0.43% 86,700,728
2020-06-11 2020-06-09 17.692 5,146,381 -255,955 0.44% 91,048,915
2020-06-10 2020-06-08 17.859 5,402,336 -537,643 0.47% 96,478,900
2020-06-09 2020-06-05 16.802 5,939,979 +47,373 0.51% 99,801,616
2020-06-08 2020-06-04 16.190 5,892,606 +257,394 0.51% 95,399,503
2020-06-05 2020-06-03 18.140 5,635,212 +24,445 0.49% 102,222,905
2020-06-04 2020-06-02 18.229 5,610,767 +711,908 0.48% 102,275,958
2020-06-03 2020-06-01 16.813 4,898,859 +932,203 0.45% 82,363,092
2020-06-02 2020-05-29 16.370 3,966,656 +1,922,820 0.36% 64,935,228
2020-06-01 2020-05-28 17.344 2,043,836 +173,922 0.19% 35,447,549
2020-05-29 2020-05-27 17.580 1,869,914 +311,567 0.17% 32,872,349
2020-05-28 2020-05-26 17.904 1,558,347 +131,205 0.14% 27,900,739
2020-05-27 2020-05-25 17.639 1,427,142 +85,096 0.13% 25,172,782
2020-05-26 2020-05-22 17.491 1,342,046 -193,925 0.12% 23,473,883
2020-05-25 2020-05-21 18.464 1,535,971 +43,132 0.14% 28,360,912
2020-05-22 2020-05-20 18.877 1,492,839 -37,972 0.14% 28,180,961
2020-05-21 2020-05-19 19.320 1,530,811 +426,160 0.14% 29,575,066
2020-05-20 2020-05-18 18.464 1,104,651 +222,742 0.10% 20,396,811
2020-05-19 2020-05-15 18.494 881,909 +189,149 0.08% 16,310,008
2020-05-18 2020-05-14 19.320 692,760 +322,107 0.06% 13,384,031
2020-05-15 2020-05-13 19.644 370,653 +29,157 0.03% 7,281,227
2020-05-14 2020-05-12 19.556 341,496 -322,417 0.03% 6,678,240
2020-05-13 2020-05-11 19.438 663,913 +83,740 0.06% 12,905,042
2020-05-12 2020-05-08 19.231 580,173 +153,242 0.05% 11,157,527
2020-05-11 2020-05-07 18.700 426,931 +20,002 0.04% 7,983,803
2020-05-08 2020-05-06 19.172 406,929 -146,799 0.04% 7,801,801
2020-05-07 2020-05-05 19.084 553,728 +1,356 0.05% 10,567,290
2020-05-06 2020-05-04 18.140 552,372 -435,721 0.05% 10,020,044
2020-05-05 2020-04-29 18.376 988,093 -50,447 0.09% 18,157,193
2020-05-04 2020-04-28 17.609 1,038,540 +95,945 0.10% 18,287,755
2020-04-29 2020-04-27 18.111 942,595 +124,970 0.09% 17,070,897
2020-04-28 2020-04-24 17.314 817,625 -17,068 0.07% 14,156,474
2020-04-27 2020-04-23 17.639 834,693 +289,192 0.08% 14,722,813
2020-04-24 2020-04-22 18.199 545,501 -61,364 0.05% 9,927,584
2020-04-23 2020-04-21 18.405 606,865 -175,113 0.06% 11,169,649
2020-04-22 2020-04-20 19.113 781,978 -17,340 0.07% 14,946,255
2020-04-21 2020-04-17 19.172 799,318 -86,791 0.07% 15,324,835
2020-04-20 2020-04-16 18.376 886,109 +121,372 0.08% 16,283,136
2020-04-17 2020-04-15 19.497 764,737 +16,952 0.07% 14,909,958
2020-04-16 2020-04-14 19.261 747,785 +4,746 0.07% 14,402,994
2020-04-15 2020-04-09 19.526 743,039 -514,260 0.07% 14,508,832
2020-04-14 2020-04-08 17.403 1,257,299 +395,988 0.12% 21,880,308
2020-04-09 2020-04-07 17.432 861,311 +30,513 0.08% 15,014,481
2020-04-08 2020-04-06 16.016 830,798 -12,184 0.08% 13,306,325
2020-04-07 2020-04-03 16.518 842,982 -156,127 0.08% 13,924,165
2020-04-06 2020-04-02 16.164 999,109 +144,426 0.09% 16,149,396
2020-04-03 2020-04-01 16.606 854,683 -118,486 0.08% 14,193,069
2020-04-02 2020-03-31 17.521 973,169 +17,331 0.09% 17,050,517
2020-04-01 2020-03-30 17.314 955,838 -266,138 0.09% 16,549,514
2020-03-31 2020-03-27 17.993 1,221,976 -263,140 0.11% 21,986,462
2020-03-30 2020-03-26 17.196 1,485,116 -292,597 0.14% 25,538,288
2020-03-27 2020-03-25 16.577 1,777,713 -163,588 0.16% 29,468,689
2020-03-26 2020-03-24 15.161 1,941,301 +538,216 0.18% 29,431,937
2020-03-25 2020-03-23 14.748 1,403,085 +211,215 0.13% 20,692,684
2020-03-24 2020-03-20 17.698 1,191,870 +53 0.11% 21,093,225
2020-03-23 2020-03-19 17.373 1,191,817 +114,592 0.11% 20,705,595
2020-03-20 2020-03-18 18.612 1,077,225 -479,523 0.10% 20,049,273
2020-03-19 2020-03-17 19.408 1,556,748 +179,686 0.14% 30,213,919
2020-03-18 2020-03-16 21.237 1,377,062 +186,805 0.13% 29,244,812
2020-03-17 2020-03-13 22.535 1,190,257 +88,385 0.11% 26,822,358
2020-03-16 2020-03-12 23.862 1,101,872 -59,330 0.10% 26,293,144
2020-03-13 2020-03-11 24.777 1,161,202 +175,719 0.11% 28,770,665
2020-03-12 2020-03-10 25.691 985,483 +22,715 0.09% 25,318,043
2020-03-11 2020-03-09 25.720 962,768 +6,780 0.09% 24,762,870
2020-03-10 2020-03-06 26.841 955,988 -21,193 0.09% 25,660,002
2020-03-09 2020-03-05 27.638 977,181 +14,239 0.09% 27,007,069
2020-03-06 2020-03-04 26.900 962,942 -96,284 0.09% 25,903,462
2020-03-05 2020-03-03 27.697 1,059,226 -57,296 0.10% 29,337,093
2020-03-04 2020-03-02 28.139 1,116,522 +54,244 0.10% 31,417,998
2020-03-03 2020-02-28 27.697 1,062,278 -24,410 0.10% 29,421,623
2020-03-02 2020-02-27 28.877 1,086,688 +12,205 0.10% 31,379,817
2020-02-28 2020-02-26 28.965 1,074,483 +66,206 0.10% 31,122,457
2020-02-27 2020-02-25 29.466 1,008,277 +121,037 0.09% 29,710,379
2020-02-26 2020-02-24 30.012 887,240 -43,056 0.08% 26,627,989
2020-02-25 2020-02-21 30.897 930,296 +46,786 0.09% 28,743,393
2020-02-24 2020-02-20 31.339 883,510 -86,114 0.08% 27,688,744
2020-02-21 2020-02-19 31.708 969,624 +17,291 0.09% 30,745,012
2020-02-20 2020-02-18 31.856 952,333 -34,242 0.09% 30,337,196
2020-02-19 2020-02-17 31.413 986,575 +21,698 0.09% 30,991,497
2020-02-18 2020-02-14 30.971 964,877 -153,919 0.09% 29,882,993
2020-02-17 2020-02-13 30.971 1,118,796 -32,547 0.10% 34,649,985
2020-02-14 2020-02-12 31.045 1,151,343 +134,255 0.11% 35,742,891
2020-02-13 2020-02-11 30.971 1,017,088 +35,358 0.09% 31,500,009
2020-02-12 2020-02-10 31.045 981,730 -40,344 0.09% 30,477,337
2020-02-11 2020-02-07 31.487 1,022,074 +28,139 0.09% 32,182,003
2020-02-10 2020-02-06 31.413 993,935 -2,712 0.09% 31,222,699
2020-02-07 2020-02-05 31.413 996,647 +15,500 0.09% 31,307,891
2020-02-06 2020-02-04 31.339 981,147 +22,471 0.09% 30,748,637
2020-02-05 2020-02-03 31.487 958,676 +73,231 0.09% 30,185,793
2020-02-04 2020-01-31 31.929 885,445 +1,017 0.08% 28,271,727
2020-01-31 2020-01-29 33.035 884,428 +11,527 0.08% 29,217,520
2020-01-30 2020-01-24 34.363 872,901 -6,781 0.08% 29,995,338
2020-01-29 2020-01-22 35.248 879,682 +75,166 0.08% 31,006,765
2020-01-23 2020-01-21 35.100 804,516 -28,479 0.07% 28,238,687
2020-01-22 2020-01-20 35.690 832,995 -82,045 0.08% 29,729,706
2020-01-21 2020-01-17 35.838 915,040 +25,766 0.08% 32,792,853
2020-01-20 2020-01-16 35.174 889,274 +8,476 0.08% 31,279,286
2020-01-17 2020-01-15 35.100 880,798 +33,225 0.08% 30,916,201
2020-01-16 2020-01-14 35.469 847,573 +11,188 0.08% 30,062,497
2020-01-15 2020-01-13 35.616 836,385 -40,684 0.08% 29,789,020
2020-01-14 2020-01-10 35.469 877,069 +15,257 0.08% 31,108,688
2020-01-13 2020-01-09 34.805 861,812 +7,458 0.08% 29,995,589
2020-01-10 2020-01-08 34.142 854,354 -11,866 0.08% 29,169,011
2020-01-09 2020-01-07 34.142 866,220 +10,171 0.08% 29,574,135
2020-01-08 2020-01-06 34.142 856,049 +30,513 0.08% 29,226,881
2020-01-07 2020-01-03 33.847 825,536 -17,291 0.08% 27,941,618
2020-01-06 2020-01-02 34.289 842,827 +3,052 0.08% 28,899,761
2020-01-03 2019-12-31 33.920 839,775 +21,019 0.08% 28,485,486
2020-01-02 2019-12-27 34.510 818,756 +16,613 0.07% 28,255,513
2019-12-30 2019-12-24 34.363 802,143 -68,823 0.07% 27,563,894
2019-12-27 2019-12-20 34.215 870,966 -11,188 0.08% 29,800,396
2019-12-23 2019-12-19 34.068 882,154 +42,718 0.08% 30,053,097
2019-12-20 2019-12-18 33.625 839,436 -21,359 0.08% 28,226,387
2019-12-19 2019-12-17 33.035 860,795 -55,940 0.08% 28,436,792
2019-12-18 2019-12-16 32.519 916,735 +83,401 0.08% 29,811,598
2019-12-16 2019-12-12 33.035 833,334 +10,849 0.08% 27,529,604
2019-12-13 2019-12-11 32.667 822,485 +6,442 0.08% 26,867,952
2019-12-12 2019-12-10 32.667 816,043 -7,120 0.07% 26,657,513
2019-12-10 2019-12-06 33.552 823,163 -9,394 0.08% 27,618,500
2019-12-09 2019-12-05 33.552 832,557 -42,039 0.08% 27,933,685
2019-12-06 2019-12-04 33.109 874,596 -10,510 0.08% 28,957,208
2019-12-05 2019-12-03 33.257 885,106 +52,549 0.08% 29,435,721
2019-12-04 2019-12-02 33.920 832,557 -17,629 0.08% 28,240,648
2019-12-03 2019-11-29 34.142 850,186 -29,835 0.08% 29,026,709
2019-11-29 2019-11-27 34.879 880,021 +53,906 0.08% 30,694,250
2019-11-28 2019-11-26 35.026 826,115 -20,681 0.08% 28,935,898
2019-11-27 2019-11-25 34.658 846,796 +13,561 0.08% 29,348,068
2019-11-26 2019-11-22 34.510 833,235 -678 0.08% 28,755,188
2019-11-25 2019-11-21 34.068 833,913 +12,205 0.08% 28,409,630
2019-11-22 2019-11-20 34.732 821,708 +1,770 0.08% 28,539,166
2019-11-21 2019-11-19 34.437 819,938 +9,832 0.08% 28,235,842
2019-11-20 2019-11-18 33.773 810,106 -339 0.07% 27,359,628
2019-11-19 2019-11-15 32.741 810,445 -3,730 0.07% 26,534,406
2019-11-18 2019-11-14 32.224 814,175 +4,408 0.07% 26,236,268
2019-11-15 2019-11-13 33.625 809,767 +678 0.07% 27,228,754
2019-11-14 2019-11-12 33.994 809,089 +1,356 0.07% 27,504,267
2019-11-13 2019-11-11 33.035 807,733 +5,424 0.07% 26,683,863
2019-11-12 2019-11-08 33.478 802,309 -55,261 0.07% 26,859,651
2019-11-11 2019-11-07 33.404 857,570 -46,447 0.08% 28,646,439
2019-11-08 2019-11-06 32.962 904,017 -49,598 0.08% 29,797,990
2019-11-07 2019-11-05 33.109 953,615 -8,559 0.09% 31,573,467
2019-11-06 2019-11-04 32.446 962,174 +101,792 0.09% 31,218,293
2019-11-05 2019-11-01 32.372 860,382 +29,835 0.08% 27,852,148
2019-11-04 2019-10-31 32.593 830,547 +17,969 0.08% 27,070,067
2019-11-01 2019-10-30 32.814 812,578 -679 0.07% 26,664,161
2019-10-31 2019-10-29 32.372 813,257 +1,940 0.07% 26,326,625
2019-10-30 2019-10-28 32.446 811,317 +95 0.07% 26,323,650
2019-10-29 2019-10-25 31.634 811,222 -153,784 0.07% 25,662,553
2019-10-28 2019-10-24 31.634 965,006 -32,886 0.09% 30,527,424
2019-10-25 2019-10-23 31.708 997,892 -26,783 0.09% 31,641,339
2019-10-24 2019-10-22 32.077 1,024,675 -3,730 0.09% 32,868,376
2019-10-23 2019-10-21 32.077 1,028,405 +7,813 0.09% 32,988,023
2019-10-22 2019-10-18 31.561 1,020,592 +22,022 0.09% 32,210,598
2019-10-21 2019-10-17 31.413 998,570 -280,581 0.09% 31,368,299
2019-10-18 2019-10-16 31.561 1,279,151 +33,903 0.12% 40,370,901
2019-10-17 2019-10-15 31.634 1,245,248 +186,632 0.11% 39,392,723
2019-10-16 2019-10-14 31.118 1,058,616 +63,398 0.10% 32,942,288
2019-10-15 2019-10-11 31.487 995,218 -35,259 0.09% 31,336,389
2019-10-14 2019-10-10 31.118 1,030,477 -104,977 0.09% 32,066,651
2019-10-11 2019-10-09 30.528 1,135,454 -61,689 0.10% 34,663,526
2019-10-10 2019-10-08 31.339 1,197,143 +23,393 0.11% 37,517,839
2019-10-09 2019-10-04 31.708 1,173,750 +88,052 0.11% 37,217,476
2019-10-08 2019-10-03 31.856 1,085,698 +25,522 0.10% 34,585,626
2019-10-04 2019-10-02 31.266 1,060,176 -108,218 0.10% 33,147,187
2019-10-03 2019-09-30 31.634 1,168,394 +111,541 0.11% 36,961,490
2019-10-02 2019-09-27 31.782 1,056,853 +101,370 0.10% 33,588,817
2019-09-30 2019-09-26 32.224 955,483 +48,142 0.09% 30,789,827
2019-09-27 2019-09-25 32.298 907,341 +72,891 0.08% 29,305,390
2019-09-26 2019-09-24 31.413 834,450 +11,866 0.08% 26,212,761
2019-09-25 2019-09-23 31.634 822,584 -33,225 0.08% 26,021,984
2019-09-24 2019-09-20 31.266 855,809 -32,869 0.08% 26,757,502
2019-09-23 2019-09-19 30.750 888,678 -3,027 0.08% 27,326,458
2019-09-20 2019-09-18 30.823 891,705 -121,752 0.08% 27,485,291
2019-09-19 2019-09-17 31.118 1,013,457 +65,093 0.09% 31,537,018
2019-09-18 2019-09-16 31.634 948,364 +4,069 0.09% 30,000,964
2019-09-17 2019-09-13 31.708 944,295 +42,717 0.09% 29,941,875
2019-09-16 2019-09-12 31.708 901,578 +34,920 0.08% 28,587,397
2019-09-13 2019-09-11 32.825 866,658 +48,241 0.08% 28,448,291
2019-09-12 2019-09-10 33.576 818,417 +71,230 0.07% 27,479,521
2019-09-11 2019-09-09 32.976 747,187 -25,725 0.07% 24,638,872
2019-09-10 2019-09-06 32.900 772,912 -76,119 0.07% 25,429,110
2019-09-09 2019-09-05 32.299 849,031 +73,554 0.08% 27,423,255
2019-09-06 2019-09-04 31.924 775,477 +7,988 0.07% 24,756,249
2019-09-05 2019-09-03 31.323 767,489 +20,635 0.07% 24,040,042
2019-09-04 2019-09-02 30.346 746,854 -30,620 0.07% 22,664,392
2019-09-03 2019-08-30 30.121 777,474 +2,995 0.07% 23,418,401
2019-09-02 2019-08-29 30.346 774,479 +8,321 0.07% 23,502,714
2019-08-30 2019-08-28 30.572 766,158 +14,311 0.07% 23,422,851
2019-08-29 2019-08-27 31.098 751,847 -21,300 0.07% 23,380,662
2019-08-28 2019-08-26 31.774 773,147 +3,328 0.07% 24,565,717
2019-08-27 2019-08-23 32.900 769,819 +14,644 0.07% 25,327,349
2019-08-26 2019-08-22 33.201 755,175 +999 0.07% 25,072,456
2019-08-23 2019-08-21 33.276 754,176 +4,992 0.07% 25,095,938
2019-08-22 2019-08-20 33.351 749,184 +2,663 0.07% 24,986,099
2019-08-21 2019-08-19 33.126 746,521 -4,660 0.07% 24,729,061
2019-08-20 2019-08-16 32.600 751,181 -22,965 0.07% 24,488,451
2019-08-19 2019-08-15 31.623 774,146 +5,325 0.07% 24,481,159
2019-08-16 2019-08-14 32.375 768,821 -44,265 0.07% 24,890,264
2019-08-15 2019-08-13 32.600 813,086 +26,626 0.08% 26,506,550
2019-08-14 2019-08-12 32.825 786,460 -12,647 0.07% 25,815,770
2019-08-13 2019-08-09 33.501 799,107 -12,981 0.07% 26,771,136
2019-08-12 2019-08-08 33.652 812,088 +30,287 0.08% 27,328,016
2019-08-09 2019-08-07 32.750 781,801 +35,280 0.07% 25,604,112
2019-08-08 2019-08-06 32.675 746,521 -37,277 0.07% 24,392,611
2019-08-07 2019-08-05 31.774 783,798 -25,294 0.07% 24,904,138
2019-08-06 2019-08-02 32.074 809,092 +51,920 0.08% 25,950,921
2019-08-05 2019-08-01 32.976 757,172 +5,991 0.07% 24,968,133
2019-08-02 2019-07-31 32.976 751,181 -3,994 0.07% 24,770,576
2019-08-01 2019-07-30 33.727 755,175 +11,316 0.07% 25,469,531
2019-07-31 2019-07-29 33.576 743,859 -49,258 0.07% 24,976,130
2019-07-30 2019-07-26 33.576 793,117 +35,945 0.07% 26,630,038
2019-07-29 2019-07-25 34.027 757,172 +8,654 0.07% 25,764,383
2019-07-26 2019-07-24 34.027 748,518 -13,979 0.07% 25,469,912
2019-07-25 2019-07-23 34.027 762,497 +19,637 0.07% 25,945,577
2019-07-24 2019-07-22 33.802 742,860 +665 0.07% 25,109,987
2019-07-23 2019-07-19 33.426 742,195 +5,991 0.07% 24,808,759
2019-07-22 2019-07-18 33.351 736,204 +5,991 0.07% 24,553,202
2019-07-19 2019-07-17 33.351 730,213 +1,997 0.07% 24,353,396
2019-07-18 2019-07-16 33.126 728,216 -166,744 0.07% 24,122,694
2019-07-17 2019-07-15 32.900 894,960 +33,282 0.08% 29,444,537
2019-07-16 2019-07-12 32.450 861,678 +123,477 0.08% 27,961,196
2019-07-15 2019-07-11 33.276 738,201 +16,308 0.07% 24,564,354
2019-07-12 2019-07-10 33.727 721,893 +999 0.07% 24,347,040
2019-07-11 2019-07-09 33.576 720,894 +6,324 0.07% 24,205,047
2019-07-10 2019-07-08 33.727 714,570 -22,965 0.07% 24,100,060
2019-07-09 2019-07-05 34.252 737,535 -79,878 0.07% 25,262,392
2019-07-08 2019-07-04 33.727 817,413 -19,969 0.08% 27,568,611
2019-07-05 2019-07-03 33.051 837,382 +52,919 0.08% 27,675,998
2019-07-04 2019-07-02 33.051 784,463 +79,544 0.07% 25,926,992
2019-07-03 2019-06-28 32.149 704,919 -1,997 0.07% 22,662,613
2019-07-02 2019-06-27 32.900 706,916 +6,695 0.07% 23,257,815
2019-06-28 2019-06-26 32.375 700,221 +3,290 0.07% 22,669,367
2019-06-27 2019-06-25 32.074 696,931 -116,155 0.06% 22,353,455
2019-06-26 2019-06-24 32.299 813,086 -101,178 0.08% 26,262,250
2019-06-25 2019-06-21 31.999 914,264 +67,128 0.08% 29,255,547
2019-06-24 2019-06-20 31.849 847,136 +9,994 0.08% 26,980,251
2019-06-21 2019-06-19 31.548 837,142 +87,532 0.08% 26,410,427
2019-06-20 2019-06-18 31.623 749,610 +7,415 0.07% 23,705,246
2019-06-19 2019-06-17 31.623 742,195 -4,084 0.07% 23,470,758
2019-06-18 2019-06-14 32.149 746,279 -666 0.07% 23,992,306
2019-06-17 2019-06-13 32.074 746,945 -8,660 0.07% 23,957,610
2019-06-14 2019-06-12 31.473 755,605 +34,288 0.07% 23,781,314
2019-06-13 2019-06-11 31.398 721,317 -3,661 0.07% 22,647,979
2019-06-12 2019-06-10 32.074 724,978 +16,308 0.07% 23,253,038
2019-06-11 2019-06-06 31.398 708,670 -35,286 0.07% 22,250,887
2019-06-10 2019-06-05 31.173 743,956 +34,946 0.07% 23,191,153
2019-06-06 2019-06-04 34.491 709,010 +12,315 0.07% 24,454,118
2019-06-05 2019-06-03 34.886 696,695 +28,202 0.06% 24,304,933
2019-06-04 2019-05-31 34.728 668,493 +12,641 0.07% 23,215,312
2019-06-03 2019-05-30 34.570 655,852 +10,113 0.06% 22,672,553
2019-05-31 2019-05-29 34.174 645,739 -1,581 0.06% 22,067,539
2019-05-30 2019-05-28 35.044 647,320 -40,135 0.06% 22,684,849
2019-05-29 2019-05-27 33.937 687,455 +49,709 0.07% 23,329,999
2019-05-28 2019-05-24 34.411 637,746 -10,429 0.06% 21,945,736
2019-05-27 2019-05-23 34.253 648,175 +2,844 0.06% 22,202,062
2019-05-24 2019-05-22 35.440 645,331 -4,833 0.06% 22,870,396
2019-05-23 2019-05-21 35.044 650,164 -24,650 0.06% 22,784,515
2019-05-22 2019-05-20 34.649 674,814 +40,091 0.07% 23,381,445
2019-05-21 2019-05-17 33.699 634,723 +3,205 0.06% 21,389,813
2019-05-20 2019-05-16 34.649 631,518 -32,272 0.06% 21,881,293
2019-05-17 2019-05-15 34.174 663,790 -47,843 0.06% 22,684,416
2019-05-16 2019-05-14 39.553 711,633 +3,697 0.07% 28,147,461
2019-05-15 2019-05-10 39.237 707,936 -39,503 0.07% 27,777,223
2019-05-14 2019-05-09 38.446 747,439 +56,569 0.07% 28,735,924
2019-05-10 2019-05-08 39.632 690,870 -68,616 0.07% 27,380,868
2019-05-09 2019-05-07 40.344 759,486 -15,764 0.07% 30,641,011
2019-05-08 2019-05-06 39.791 775,250 +47,088 0.08% 30,847,708
2019-05-07 2019-05-03 41.373 728,162 -25,341 0.07% 30,126,095
2019-05-06 2019-05-02 40.661 753,503 +117,968 0.07% 30,638,059
2019-05-03 2019-04-30 40.107 635,535 -11,091 0.06% 25,489,457
2019-05-02 2019-04-29 40.265 646,626 -55,273 0.06% 26,036,589
2019-04-30 2019-04-26 39.791 701,899 -91,016 0.07% 27,929,024
2019-04-29 2019-04-25 39.870 792,915 -78,376 0.08% 31,613,335
2019-04-26 2019-04-24 39.237 871,291 +72,276 0.09% 34,186,769
2019-04-25 2019-04-23 40.186 799,015 -29,391 0.08% 32,109,371
2019-04-24 2019-04-18 40.107 828,406 +83,748 0.08% 33,224,950
2019-04-23 2019-04-17 40.819 744,658 +29,390 0.07% 30,396,229
2019-04-18 2019-04-16 40.898 715,268 -230,226 0.07% 29,253,140
2019-04-17 2019-04-15 41.056 945,494 +91,964 0.09% 38,818,548
2019-04-16 2019-04-12 41.215 853,530 -13,589 0.08% 35,177,880
2019-04-15 2019-04-11 41.531 867,119 -101,445 0.08% 36,012,324
2019-04-12 2019-04-10 41.452 968,564 +214,899 0.09% 40,148,817
2019-04-11 2019-04-09 41.373 753,665 +84,470 0.07% 31,181,226
2019-04-10 2019-04-08 41.610 669,195 +57,360 0.07% 27,845,279
2019-04-09 2019-04-04 42.955 611,835 +61,309 0.06% 26,281,327
2019-04-08 2019-04-03 43.430 550,526 -64,153 0.05% 23,909,105
2019-04-04 2019-04-02 43.034 614,679 -9,481 0.06% 26,452,116
2019-04-03 2019-04-01 42.638 624,160 -18,645 0.06% 26,613,246
2019-04-02 2019-03-29 42.718 642,805 +38,871 0.06% 27,459,091
2019-04-01 2019-03-28 43.667 603,934 -27,582 0.06% 26,371,917
2019-03-29 2019-03-27 42.955 631,516 -60,108 0.06% 27,126,723
2019-03-28 2019-03-26 43.904 691,624 -175,333 0.07% 30,365,203
2019-03-27 2019-03-25 42.718 866,957 -42,032 0.08% 37,034,328
2019-03-26 2019-03-22 41.927 908,989 +162,755 0.09% 38,110,763
2019-03-25 2019-03-21 42.085 746,234 +17,065 0.07% 31,405,073
2019-03-22 2019-03-20 42.638 729,169 -83,431 0.07% 31,090,672
2019-03-21 2019-03-19 42.955 812,600 -87,856 0.08% 34,905,173
2019-03-20 2019-03-18 42.955 900,456 -111,874 0.09% 38,679,021
2019-03-19 2019-03-15 42.243 1,012,330 +85,871 0.10% 42,763,822
2019-03-18 2019-03-14 42.559 926,459 +195,938 0.09% 39,429,532
2019-03-15 2019-03-13 42.559 730,521 +40,768 0.07% 31,090,530
2019-03-14 2019-03-12 41.610 689,753 +54,200 0.07% 28,700,700
2019-03-13 2019-03-11 41.294 635,553 +3,342 0.06% 26,244,326
2019-03-12 2019-03-08 41.531 632,211 -22,439 0.06% 26,256,359
2019-03-11 2019-03-07 42.164 654,650 -32,276 0.06% 27,602,571
2019-03-08 2019-03-06 42.243 686,926 -202,891 0.07% 29,017,792
2019-03-07 2019-03-05 42.085 889,817 -8,849 0.09% 37,447,728
2019-03-06 2019-03-04 42.480 898,666 +5,373 0.09% 38,175,589
2019-03-05 2019-03-01 42.718 893,293 +254,403 0.09% 38,159,339
2019-03-04 2019-02-28 41.768 638,890 -103,283 0.06% 26,685,366
2019-03-01 2019-02-27 41.768 742,173 -6,953 0.07% 30,999,324
2019-02-28 2019-02-26 41.847 749,126 +53,725 0.07% 31,349,000
2019-02-27 2019-02-25 41.135 695,401 +26,863 0.07% 28,605,649
2019-02-26 2019-02-22 41.452 668,538 +10,612 0.07% 27,712,170
2019-02-25 2019-02-21 41.452 657,926 +28,396 0.06% 27,272,282
2019-02-22 2019-02-20 41.689 629,530 +8,217 0.06% 26,244,614
2019-02-21 2019-02-19 41.610 621,313 -52,750 0.06% 25,852,904
2019-02-20 2019-02-18 42.401 674,063 -723 0.07% 28,581,066
2019-02-19 2019-02-15 40.819 674,786 -141,645 0.07% 27,544,121
2019-02-18 2019-02-14 41.452 816,431 -323,298 0.08% 33,842,616
2019-02-15 2019-02-13 40.977 1,139,729 +418,452 0.11% 46,702,971
2019-02-14 2019-02-12 40.819 721,277 +64,470 0.07% 29,441,839
2019-02-13 2019-02-11 41.689 656,807 -55,351 0.06% 27,381,771
2019-02-12 2019-02-08 42.480 712,158 +97,653 0.07% 30,252,676
2019-02-11 2019-02-04 43.430 614,505 +17,382 0.06% 26,687,686
2019-02-08 2019-01-31 42.401 597,123 +4,108 0.06% 25,318,719
2019-02-01 2019-01-30 41.373 593,015 -370,383 0.06% 24,534,687
2019-01-31 2019-01-29 41.294 963,398 +354,290 0.09% 39,782,254
2019-01-30 2019-01-28 41.689 609,108 +16,118 0.06% 25,393,237
2019-01-29 2019-01-25 41.294 592,990 -16,750 0.06% 24,486,743
2019-01-28 2019-01-24 40.819 609,740 -22,480 0.06% 24,889,005
2019-01-25 2019-01-23 41.056 632,220 +9,274 0.06% 25,956,656
2019-01-24 2019-01-22 39.712 622,946 +37,292 0.06% 24,738,153
2019-01-23 2019-01-21 39.949 585,654 +4,793 0.06% 23,396,217
2019-01-22 2019-01-18 39.712 580,861 +5,372 0.06% 23,066,892
2019-01-21 2019-01-17 39.474 575,489 -25,914 0.06% 22,716,986
2019-01-18 2019-01-16 39.791 601,403 -133,364 0.06% 23,930,222
2019-01-17 2019-01-15 39.791 734,767 +133,048 0.07% 29,236,863
2019-01-16 2019-01-14 39.632 601,719 +5,657 0.06% 23,847,596
2019-01-15 2019-01-11 39.553 596,062 +19,266 0.06% 23,576,242
2019-01-14 2019-01-10 40.186 576,796 -4,023 0.06% 23,179,235
2019-01-11 2019-01-09 40.186 580,819 -2,254 0.06% 23,340,904
2019-01-10 2019-01-08 39.712 583,073 -13,906 0.06% 23,154,734
2019-01-09 2019-01-07 39.395 596,979 +19,941 0.06% 23,518,063
2019-01-08 2019-01-04 40.028 577,038 -5,719 0.06% 23,097,665
2019-01-07 2019-01-03 39.712 582,757 -67,631 0.06% 23,142,185
2019-01-04 2019-01-02 39.632 650,388 -4,108 0.06% 25,776,467
2019-01-03 2018-12-31 39.632 654,496 +2,169 0.06% 25,939,277
2019-01-02 2018-12-27 38.762 652,327 -94,808 0.06% 25,285,677
2018-12-28 2018-12-24 38.762 747,135 +42,974 0.07% 28,960,650
2018-12-27 2018-12-20 38.446 704,161 +67,648 0.07% 27,072,065
2018-12-21 2018-12-19 38.050 636,513 -316 0.06% 24,219,518
2018-12-20 2018-12-18 37.101 636,829 -26,157 0.06% 23,627,013
2018-12-19 2018-12-17 36.864 662,986 +2,296 0.06% 24,440,125
2018-12-18 2018-12-14 35.440 660,690 +23,428 0.06% 23,414,716
2018-12-17 2018-12-13 35.598 637,262 -28,927 0.06% 22,685,256
2018-12-14 2018-12-12 35.519 666,189 +27,178 0.07% 23,662,299
2018-12-13 2018-12-11 35.282 639,011 -47,404 0.06% 22,545,317
2018-12-12 2018-12-10 34.965 686,415 -911 0.07% 24,000,605
2018-12-11 2018-12-07 35.677 687,326 -7,584 0.07% 24,521,807
2018-12-10 2018-12-06 36.073 694,910 +52,091 0.07% 25,067,242
2018-12-07 2018-12-05 36.785 642,819 -8,259 0.06% 23,645,843
2018-12-06 2018-12-04 37.022 651,078 +2,491 0.06% 24,104,161
2018-12-05 2018-12-03 37.022 648,587 -12,372 0.06% 24,011,939
2018-12-04 2018-11-30 35.994 660,959 +12,372 0.06% 23,790,253
2018-12-03 2018-11-29 37.655 648,587 -60,993 0.06% 24,422,400
2018-11-30 2018-11-28 36.943 709,580 +4,424 0.07% 26,213,885
2018-11-29 2018-11-27 36.231 705,156 -14,575 0.07% 25,548,407
2018-11-28 2018-11-26 36.943 719,731 +9,746 0.07% 26,588,892
2018-11-27 2018-11-23 36.943 709,985 +6,093 0.07% 26,228,847
2018-11-26 2018-11-22 36.943 703,892 -1,580 0.07% 26,003,754
2018-11-23 2018-11-21 36.785 705,472 -3,160 0.07% 25,950,509
2018-11-22 2018-11-20 36.626 708,632 -89,995 0.07% 25,954,633
2018-11-21 2018-11-19 37.417 798,627 +72,054 0.08% 29,882,593
2018-11-20 2018-11-16 37.101 726,573 +16,044 0.07% 26,956,608
2018-11-16 2018-11-14 36.152 710,529 +1,897 0.07% 25,686,868
2018-11-15 2018-11-13 36.231 708,632 -4,109 0.07% 25,674,346
2018-11-14 2018-11-12 35.123 712,741 +6,732 0.07% 25,033,862
2018-11-13 2018-11-09 36.231 706,009 -57,118 0.07% 25,579,312
2018-11-12 2018-11-08 35.756 763,127 +33,499 0.07% 27,286,536
2018-11-09 2018-11-07 36.073 729,628 -19,361 0.07% 26,319,612
2018-11-08 2018-11-06 35.598 748,989 -11,061 0.07% 26,662,514
2018-11-07 2018-11-05 34.807 760,050 -83,671 0.07% 26,455,013
2018-11-06 2018-11-02 34.411 843,721 +35,545 0.08% 29,033,625
2018-11-05 2018-11-01 34.491 808,176 +93,520 0.08% 27,874,404
2018-11-02 2018-10-31 33.937 714,656 +13,273 0.07% 24,253,113
2018-11-01 2018-10-30 33.067 701,383 -1,891 0.07% 23,192,345
2018-10-31 2018-10-29 32.750 703,274 -5,895 0.07% 23,032,339
2018-10-30 2018-10-26 32.276 709,169 +7,901 0.07% 22,888,802
2018-10-29 2018-10-25 33.146 701,268 -26,437 0.07% 23,244,017
2018-10-26 2018-10-24 32.750 727,705 -4,740 0.07% 23,832,459
2018-10-25 2018-10-23 32.434 732,445 +9,797 0.07% 23,755,929
2018-10-24 2018-10-22 33.620 722,648 +20,542 0.07% 24,295,670
2018-10-23 2018-10-19 33.541 702,106 +838 0.07% 23,549,500
2018-10-22 2018-10-18 32.987 701,268 -47,493 0.07% 23,133,067
2018-10-19 2018-10-16 32.987 748,761 +42,436 0.07% 24,699,742
2018-10-18 2018-10-15 33.225 706,325 +5,057 0.07% 23,467,510
2018-10-16 2018-10-12 33.462 701,268 -632 0.07% 23,465,917
2018-10-15 2018-10-11 32.434 701,900 -30,655 0.07% 22,765,241
2018-10-12 2018-10-10 32.987 732,555 -12,009 0.07% 24,165,147
2018-10-11 2018-10-09 32.513 744,564 +21,490 0.07% 24,207,894
2018-10-10 2018-10-08 33.225 723,074 -10,319 0.07% 24,023,992
2018-10-09 2018-10-05 33.541 733,393 +18,329 0.07% 24,598,904
2018-10-08 2018-10-04 34.016 715,064 -3,476 0.07% 24,323,525
2018-10-05 2018-10-03 34.807 718,540 -21,904 0.07% 25,010,177
2018-10-04 2018-10-02 34.411 740,444 -28,127 0.07% 25,479,718
2018-10-03 2018-09-28 34.411 768,571 -15,527 0.08% 26,447,608
2018-10-02 2018-09-27 33.304 784,098 +48,984 0.08% 26,113,530
2018-09-28 2018-09-26 34.016 735,114 -12,841 0.07% 25,005,543
2018-09-27 2018-09-24 34.728 747,955 +9,938 0.07% 25,974,855
2018-09-26 2018-09-21 34.095 738,017 +27,768 0.07% 25,162,674
2018-09-24 2018-09-20 34.174 710,249 -4,961 0.07% 24,272,110
2018-09-21 2018-09-19 34.411 715,210 +5,725 0.07% 24,611,381
2018-09-20 2018-09-18 33.779 709,485 -33,594 0.07% 23,965,376
2018-09-19 2018-09-17 34.016 743,079 +2,212 0.07% 25,276,480
2018-09-18 2018-09-14 33.620 740,867 +23,070 0.07% 24,908,199
2018-09-17 2018-09-13 33.304 717,797 -36,660 0.07% 23,905,448
2018-09-14 2018-09-12 34.265 754,457 +7,585 0.07% 25,851,720
2018-09-13 2018-09-11 35.072 746,872 +12,198 0.07% 26,193,978
2018-09-12 2018-09-10 35.475 734,674 -14,883 0.07% 26,062,338
2018-09-11 2018-09-07 34.507 749,557 +17,054 0.07% 25,865,117
2018-09-10 2018-09-06 35.313 732,503 -5,271 0.07% 25,867,207
2018-09-07 2018-09-05 36.281 737,774 -18,295 0.07% 26,767,135
2018-09-06 2018-09-04 36.200 756,069 +5,581 0.07% 27,369,937
2018-09-05 2018-09-03 35.958 750,488 +15,701 0.07% 26,986,380
2018-09-04 2018-08-31 35.072 734,787 -100,156 0.07% 25,770,138
2018-09-03 2018-08-30 35.636 834,943 +80,311 0.08% 29,753,984
2018-08-31 2018-08-29 35.152 754,632 +22,636 0.07% 26,526,975
2018-08-30 2018-08-28 34.668 731,996 -53,106 0.07% 25,377,170
2018-08-29 2018-08-27 34.104 785,102 -37,433 0.08% 26,775,185
2018-08-28 2018-08-24 33.862 822,535 -389,352 0.08% 27,852,854
2018-08-27 2018-08-23 33.782 1,211,887 +450,532 0.12% 40,939,466
2018-08-24 2018-08-22 33.540 761,355 +48,509 0.08% 25,535,629
2018-08-23 2018-08-21 32.411 712,846 -120,339 0.07% 23,104,033
2018-08-22 2018-08-20 31.734 833,185 -463,570 0.08% 26,440,067
2018-08-21 2018-08-17 32.250 1,296,755 +563,927 0.13% 41,819,992
2018-08-20 2018-08-16 33.056 732,828 +4,760 0.07% 24,224,339
2018-08-17 2018-08-15 33.459 728,068 +7,968 0.07% 24,360,492
2018-08-16 2018-08-14 33.620 720,100 -5,271 0.07% 24,210,006
2018-08-15 2018-08-13 33.701 725,371 +5,581 0.07% 24,445,701
2018-08-13 2018-08-09 34.991 719,790 -216 0.07% 25,186,137
2018-08-10 2018-08-08 34.991 720,006 -3,721 0.07% 25,193,695
2018-08-09 2018-08-07 34.991 723,727 -4,961 0.07% 25,323,896
2018-08-08 2018-08-06 34.507 728,688 -498,258 0.07% 25,144,987
2018-08-07 2018-08-03 35.152 1,226,946 +155,660 0.12% 43,129,851
2018-08-06 2018-08-02 34.749 1,071,286 +102,703 0.11% 37,226,201
2018-08-03 2018-08-01 34.507 968,583 -243,102 0.10% 33,423,093
2018-08-02 2018-07-31 34.023 1,211,685 +209,304 0.12% 41,225,716
2018-08-01 2018-07-30 33.782 1,002,381 -38,129 0.10% 33,862,021
2018-07-31 2018-07-27 38.538 1,040,510 +6,202 0.10% 40,099,613
2018-07-30 2018-07-26 38.780 1,034,308 -2,707 0.10% 40,110,768
2018-07-27 2018-07-25 38.377 1,037,015 -73,500 0.10% 39,797,704
2018-07-26 2018-07-24 38.458 1,110,515 -71,008 0.11% 42,707,960
2018-07-25 2018-07-23 38.297 1,181,523 +2,790 0.12% 45,248,253
2018-07-24 2018-07-20 37.571 1,178,733 -35,659 0.12% 44,286,094
2018-07-23 2018-07-19 37.329 1,214,392 +14,884 0.12% 45,332,108
2018-07-20 2018-07-18 37.813 1,199,508 -190,389 0.12% 45,356,759
2018-07-19 2018-07-17 36.603 1,389,897 +138,916 0.14% 50,875,008
2018-07-18 2018-07-16 36.281 1,250,981 -122,172 0.12% 45,386,767
2018-07-17 2018-07-13 36.039 1,373,153 +142,947 0.14% 49,487,154
2018-07-16 2018-07-12 35.878 1,230,206 -39,690 0.12% 44,137,108
2018-07-13 2018-07-11 36.281 1,269,896 +173,955 0.13% 46,073,021
2018-07-12 2018-07-10 36.845 1,095,941 -215,900 0.11% 40,380,287
2018-07-11 2018-07-09 36.120 1,311,841 +96,583 0.13% 47,383,293
2018-07-10 2018-07-06 36.523 1,215,258 +121,283 0.12% 44,384,641
2018-07-09 2018-07-05 36.200 1,093,975 +6,862 0.11% 39,602,241
2018-07-06 2018-07-04 36.200 1,087,113 -29,106 0.11% 39,353,834
2018-07-05 2018-07-03 35.394 1,116,219 +16,352 0.11% 39,507,537
2018-07-04 2018-06-29 35.717 1,099,867 -27,018 0.11% 39,283,477
2018-07-03 2018-06-28 36.120 1,126,885 +4,390 0.11% 40,702,739
2018-06-29 2018-06-27 36.120 1,122,495 -188,838 0.11% 40,544,173
2018-06-28 2018-06-26 36.039 1,311,333 -52,228 0.13% 47,259,219
2018-06-27 2018-06-25 35.878 1,363,561 +50,543 0.13% 48,921,595
2018-06-26 2018-06-22 36.200 1,313,018 -155,567 0.13% 47,531,667
2018-06-25 2018-06-21 35.394 1,468,585 +213,862 0.14% 51,979,205
2018-06-22 2018-06-20 35.878 1,254,723 +133,334 0.12% 45,016,725
2018-06-21 2018-06-19 35.313 1,121,389 -94,264 0.11% 39,600,113
2018-06-20 2018-06-15 37.974 1,215,653 -16,434 0.12% 46,163,269
2018-06-19 2018-06-14 37.490 1,232,087 -282,669 0.12% 46,191,318
2018-06-15 2018-06-13 37.007 1,514,756 -41,241 0.15% 56,055,908
2018-06-14 2018-06-12 37.490 1,555,997 -30,698 0.15% 58,334,802
2018-06-13 2018-06-11 37.490 1,586,695 -18 0.16% 59,485,680
2018-06-12 2018-06-08 37.087 1,586,713 -401,723 0.16% 58,846,716
2018-06-11 2018-06-07 37.248 1,988,436 -132,094 0.20% 74,066,124
2018-06-08 2018-06-06 41.122 2,120,530 -80,001 0.21% 87,199,785
2018-06-07 2018-06-05 40.362 2,200,531 +223,669 0.22% 88,817,270
2018-06-06 2018-06-04 41.375 1,976,862 -138,266 0.20% 81,792,685
2018-06-05 2018-06-01 40.953 2,115,128 +129,666 0.22% 86,620,448
2018-06-04 2018-05-31 40.953 1,985,462 +539,740 0.20% 81,310,260
2018-06-01 2018-05-30 39.011 1,445,722 -8,586 0.15% 56,398,661
2018-05-31 2018-05-29 38.842 1,454,308 -58,918 0.15% 56,488,007
2018-05-30 2018-05-28 38.842 1,513,226 -23,180 0.16% 58,776,491
2018-05-29 2018-05-25 38.251 1,536,406 +11,251 0.16% 58,768,719
2018-05-28 2018-05-24 37.660 1,525,155 +116,210 0.16% 57,436,884
2018-05-25 2018-05-23 37.322 1,408,945 -75,944 0.14% 52,584,572
2018-05-24 2018-05-21 37.997 1,484,889 +70,465 0.15% 56,422,008
2018-05-23 2018-05-18 37.238 1,414,424 -194,570 0.15% 52,669,626
2018-05-21 2018-05-17 37.069 1,608,994 +143,891 0.17% 59,643,205
2018-05-18 2018-05-16 37.491 1,465,103 +271,072 0.15% 54,927,921
2018-05-17 2018-05-15 37.575 1,194,031 +215,245 0.12% 44,866,030
2018-05-16 2018-05-14 38.673 978,786 +28,422 0.10% 37,852,560
2018-05-15 2018-05-11 37.997 950,364 +21,022 0.10% 36,111,416
2018-05-14 2018-05-10 38.420 929,342 -61,370 0.10% 35,704,996
2018-05-11 2018-05-09 38.335 990,712 -16,432 0.10% 37,979,156
2018-05-10 2018-05-08 38.842 1,007,144 -110,139 0.10% 39,119,332
2018-05-09 2018-05-07 37.997 1,117,283 -174,565 0.11% 42,453,914
2018-05-08 2018-05-04 37.069 1,291,848 -62,145 0.13% 47,887,037
2018-05-07 2018-05-03 36.224 1,353,993 +39,337 0.14% 49,047,372
2018-05-04 2018-05-02 36.984 1,314,656 +71,353 0.13% 48,621,491
2018-05-03 2018-04-30 37.744 1,243,303 +19,245 0.13% 46,927,405
2018-05-02 2018-04-27 36.900 1,224,058 +285,710 0.13% 45,167,439
2018-04-30 2018-04-26 38.757 938,348 +11,250 0.10% 36,367,936
2018-04-27 2018-04-25 38.673 927,098 -125,932 0.09% 35,853,632
2018-04-26 2018-04-24 39.180 1,053,030 -277,242 0.11% 41,257,295
2018-04-25 2018-04-23 38.589 1,330,272 -28,423 0.14% 51,333,240
2018-04-24 2018-04-20 37.744 1,358,695 +126,925 0.14% 51,282,777
2018-04-23 2018-04-19 38.926 1,231,770 +270,018 0.13% 47,948,230
2018-04-20 2018-04-18 39.348 961,752 +152,182 0.10% 37,843,478
2018-04-19 2018-04-17 41.291 809,570 +167,363 0.08% 33,427,608
2018-04-18 2018-04-16 40.108 642,207 -62,768 0.07% 25,757,913
2018-04-17 2018-04-13 41.375 704,975 +17,532 0.07% 29,168,348
2018-04-16 2018-04-12 47.961 687,443 -89,041 0.07% 32,970,616
2018-04-13 2018-04-11 48.383 776,484 +13,563 0.08% 37,568,959
2018-04-12 2018-04-10 47.286 762,921 -172,738 0.08% 36,075,273
2018-04-11 2018-04-09 52.859 935,659 +50,276 0.10% 49,457,705
2018-04-10 2018-04-06 52.183 885,383 +53,885 0.09% 46,202,097
2018-04-09 2018-04-04 51.761 831,498 +7,162 0.09% 43,039,153
2018-04-06 2018-04-03 52.521 824,336 -78,502 0.08% 43,294,894
2018-04-04 2018-03-29 52.605 902,838 +21,386 0.09% 47,494,127
2018-04-03 2018-03-28 51.339 881,452 -113,100 0.09% 45,252,677
2018-03-29 2018-03-27 51.170 994,552 -210,276 0.10% 50,891,137
2018-03-28 2018-03-26 52.690 1,204,828 +123,657 0.12% 63,482,157
2018-03-27 2018-03-23 56.574 1,081,171 -10,558 0.11% 61,166,161
2018-03-26 2018-03-22 57.841 1,091,729 -137,081 0.11% 63,146,233
2018-03-23 2018-03-21 57.081 1,228,810 +13,027 0.13% 70,141,244
2018-03-22 2018-03-20 57.081 1,215,783 -4,441 0.12% 69,397,655
2018-03-21 2018-03-19 57.925 1,220,224 +95,059 0.13% 70,681,492
2018-03-20 2018-03-16 56.912 1,125,165 +38,764 0.12% 64,035,107
2018-03-19 2018-03-15 56.743 1,086,401 -46,017 0.11% 61,645,511
2018-03-16 2018-03-14 54.716 1,132,418 +41,154 0.12% 61,961,768
2018-03-15 2018-03-13 54.632 1,091,264 -207,271 0.11% 59,617,827
2018-03-14 2018-03-12 54.970 1,298,535 +15,563 0.13% 71,380,022
2018-03-13 2018-03-09 54.041 1,282,972 +45,389 0.13% 69,332,871
2018-03-12 2018-03-08 54.463 1,237,583 +41,193 0.13% 67,402,512
2018-03-09 2018-03-07 52.943 1,196,390 +151,807 0.12% 63,340,625
2018-03-08 2018-03-06 55.054 1,044,583 +40,640 0.11% 57,508,572
2018-03-07 2018-03-05 54.716 1,003,943 -92,670 0.10% 54,932,086
2018-03-06 2018-03-02 56.405 1,096,613 +26,054 0.11% 61,854,583
2018-03-05 2018-03-01 56.743 1,070,559 -48,180 0.11% 60,746,591
2018-03-02 2018-02-28 56.574 1,118,739 -811,535 0.11% 63,291,532
2018-03-01 2018-02-27 55.814 1,930,274 +6,159 0.20% 107,736,398
2018-02-28 2018-02-26 54.801 1,924,115 +82,444 0.20% 105,443,000
2018-02-27 2018-02-23 53.956 1,841,671 +183,861 0.19% 99,369,920
2018-02-26 2018-02-22 54.885 1,657,810 +292,520 0.17% 90,989,262
2018-02-23 2018-02-21 56.827 1,365,290 +46,779 0.14% 77,585,757
2018-02-22 2018-02-20 56.321 1,318,511 +174,683 0.14% 74,259,432
2018-02-21 2018-02-15 56.490 1,143,828 +136,193 0.12% 64,614,334
2018-02-20 2018-02-13 56.405 1,007,635 +76,683 0.10% 56,835,769
2018-02-14 2018-02-12 57.081 930,952 -23,982 0.10% 53,139,323
2018-02-13 2018-02-09 55.983 954,934 -38,904 0.10% 53,459,995
2018-02-12 2018-02-08 57.334 993,838 -49,377 0.10% 56,980,651
2018-02-09 2018-02-07 56.827 1,043,215 -19,554 0.11% 59,283,102
2018-02-08 2018-02-06 56.658 1,062,769 -2,674 0.11% 60,214,825
2018-02-07 2018-02-05 57.841 1,065,443 +127,267 0.11% 61,625,836
2018-02-06 2018-02-02 58.769 938,176 +66,616 0.10% 55,136,042
2018-02-05 2018-02-01 60.036 871,560 +76,683 0.09% 52,324,962
2018-02-02 2018-01-31 59.614 794,877 +42,595 0.08% 47,385,630
2018-02-01 2018-01-30 60.796 752,282 +59,023 0.08% 45,735,686
2018-01-31 2018-01-29 61.640 693,259 -127,191 0.07% 42,732,707
2018-01-30 2018-01-26 60.036 820,450 -63,063 0.08% 49,256,523
2018-01-29 2018-01-25 59.952 883,513 -156,901 0.09% 52,967,969
2018-01-26 2018-01-24 59.360 1,040,414 +194,224 0.11% 61,759,468
2018-01-25 2018-01-23 60.627 846,190 -18,424 0.09% 51,302,008
2018-01-24 2018-01-22 64.427 864,614 +111,027 0.09% 55,704,314
2018-01-23 2018-01-19 54.210 753,587 -11,144 0.08% 40,851,730
2018-01-22 2018-01-18 54.294 764,731 +10,819 0.08% 41,520,416
2018-01-19 2018-01-17 53.534 753,912 -35,233 0.08% 40,360,073
2018-01-18 2018-01-16 52.352 789,145 -25,995 0.08% 41,313,361
2018-01-17 2018-01-15 52.352 815,140 -112,575 0.08% 42,674,253
2018-01-16 2018-01-12 51.930 927,715 -55,538 0.10% 48,176,109
2018-01-15 2018-01-11 50.748 983,253 +18,278 0.10% 49,897,844
2018-01-12 2018-01-10 51.508 964,975 +17,212 0.10% 49,703,609
2018-01-11 2018-01-09 51.254 947,763 +24,787 0.10% 48,576,976
2018-01-10 2018-01-08 51.254 922,976 +24,657 0.09% 47,306,534
2018-01-09 2018-01-05 50.663 898,319 +47,191 0.09% 45,511,785
2018-01-08 2018-01-04 51.423 851,128 +81,897 0.09% 43,767,748
2018-01-05 2018-01-03 52.099 769,231 +47,668 0.08% 40,075,964
2018-01-04 2018-01-02 52.521 721,563 +4,802 0.07% 37,897,160
2018-01-03 2017-12-29 51.845 716,761 +14,738 0.07% 37,160,775
2018-01-02 2017-12-28 52.268 702,023 -22,501 0.07% 36,693,068
2017-12-29 2017-12-27 51.677 724,524 +25,758 0.07% 37,440,896
2017-12-28 2017-12-22 51.423 698,766 +15,100 0.07% 35,932,802
2017-12-27 2017-12-21 51.339 683,666 -212,876 0.07% 35,098,584
2017-12-21 2017-12-19 50.157 896,542 +380,671 0.09% 44,967,539
2017-12-20 2017-12-18 49.566 515,871 +10,363 0.05% 25,569,442
2017-12-19 2017-12-15 49.481 505,508 -5,562 0.05% 25,013,109
2017-12-18 2017-12-14 49.228 511,070 -8,650 0.05% 25,158,861
2017-12-15 2017-12-13 48.637 519,720 +11,405 0.05% 25,277,490
2017-12-14 2017-12-12 49.650 508,315 -101,653 0.05% 25,237,846
2017-12-13 2017-12-11 48.383 609,968 -18,117 0.06% 29,512,344
2017-12-12 2017-12-08 48.721 628,085 +27,439 0.06% 30,601,046
2017-12-11 2017-12-07 48.130 600,646 -23,901 0.06% 28,909,160
2017-12-08 2017-12-06 48.046 624,547 -68,097 0.06% 30,006,782
2017-12-07 2017-12-05 48.046 692,644 +22,330 0.07% 33,278,548
2017-12-06 2017-12-04 47.877 670,314 -112,825 0.07% 32,092,487
2017-12-05 2017-12-01 47.539 783,139 -82,132 0.08% 37,229,678
2017-12-04 2017-11-30 47.117 865,271 +194,556 0.09% 40,768,842
2017-12-01 2017-11-29 47.370 670,715 -2,177,073 0.07% 31,771,880
2017-11-30 2017-11-28 47.961 2,847,788 +1,655,637 0.29% 136,583,432
2017-11-29 2017-11-27 47.623 1,192,151 -60,399 0.12% 56,774,380
2017-11-28 2017-11-24 47.117 1,252,550 -24,166 0.13% 59,016,208
2017-11-27 2017-11-23 46.779 1,276,716 +8,290 0.13% 59,723,616
2017-11-24 2017-11-22 47.708 1,268,426 +5,218 0.13% 60,513,966
2017-11-23 2017-11-21 48.130 1,263,208 +35,406 0.13% 60,798,344
2017-11-22 2017-11-20 48.046 1,227,802 -38,474 0.13% 58,990,576
2017-11-21 2017-11-17 48.046 1,266,276 -15,314 0.13% 60,839,085
2017-11-20 2017-11-16 47.961 1,281,590 -41,532 0.13% 61,466,640
2017-11-17 2017-11-15 49.481 1,323,122 -83,788 0.14% 65,469,577
2017-11-16 2017-11-14 49.650 1,406,910 +207,061 0.14% 69,853,098
2017-11-15 2017-11-13 53.872 1,199,849 +134,618 0.12% 64,638,207
2017-11-14 2017-11-10 53.112 1,065,231 +110,913 0.11% 56,576,552
2017-11-13 2017-11-09 54.547 954,318 +298,768 0.10% 52,055,625
2017-11-10 2017-11-08 53.281 655,550 +128,242 0.07% 34,928,281
2017-11-09 2017-11-07 52.352 527,308 -204,580 0.05% 27,605,657
2017-11-08 2017-11-06 51.592 731,888 +59,510 0.07% 37,759,642
2017-11-07 2017-11-03 51.930 672,378 -33,160 0.07% 34,916,495
2017-11-06 2017-11-02 51.085 705,538 +77,275 0.07% 36,042,741
2017-11-03 2017-11-01 51.761 628,263 +124,647 0.06% 32,519,510
2017-11-02 2017-10-31 50.494 503,616 -74,320 0.05% 25,429,788
2017-11-01 2017-10-30 50.748 577,936 -68,985 0.06% 29,328,932
2017-10-31 2017-10-27 51.001 646,921 -76,683 0.07% 32,993,639
2017-10-30 2017-10-26 51.001 723,604 +281,600 0.07% 36,904,551
2017-10-27 2017-10-25 50.917 442,004 +23,947 0.05% 22,505,338
2017-10-26 2017-10-24 51.845 418,057 -69,590 0.04% 21,674,341
2017-10-25 2017-10-23 51.508 487,647 -27,848 0.05% 25,117,558
2017-10-24 2017-10-20 52.268 515,495 -21,583 0.05% 26,943,694
2017-10-23 2017-10-19 52.099 537,078 -1,185 0.06% 27,981,085
2017-10-20 2017-10-18 52.436 538,263 -41,450 0.06% 28,224,624
2017-10-19 2017-10-17 52.521 579,713 +42,042 0.06% 30,447,066
2017-10-18 2017-10-16 52.521 537,671 -23,685 0.06% 28,238,981
2017-10-17 2017-10-13 52.268 561,356 +24,278 0.06% 29,340,739
2017-10-16 2017-10-12 52.352 537,078 -6,514 0.06% 28,117,136
2017-10-13 2017-10-11 51.170 543,592 -38,489 0.06% 27,815,554
2017-10-12 2017-10-10 52.014 582,081 +592 0.06% 30,276,535
2017-10-11 2017-10-09 50.832 581,489 -222,887 0.06% 29,558,339
2017-10-10 2017-10-06 50.917 804,376 +230,379 0.08% 40,956,086
2017-10-09 2017-10-04 49.819 573,997 -30,586 0.06% 28,595,893
2017-10-06 2017-10-03 49.481 604,583 +2,961 0.06% 29,915,453
2017-10-04 2017-09-29 50.157 601,622 +18,652 0.06% 30,175,341
2017-10-03 2017-09-28 50.157 582,970 -22,205 0.06% 29,239,819
2017-09-29 2017-09-27 50.579 605,175 -22,205 0.06% 30,609,049
2017-09-28 2017-09-26 49.566 627,380 -18,357 0.06% 31,096,449
2017-09-27 2017-09-25 49.143 645,737 +1,184 0.07% 31,733,698
2017-09-26 2017-09-22 50.494 644,553 -21,613 0.07% 32,546,317
2017-09-25 2017-09-21 49.397 666,166 -28,830 0.07% 32,906,399
2017-09-22 2017-09-20 48.721 694,996 -8,458 0.07% 33,861,029
2017-09-21 2017-09-19 49.143 703,454 +27,872 0.07% 34,570,107
2017-09-20 2017-09-18 50.410 675,582 -124,008 0.07% 34,056,062
2017-09-19 2017-09-15 51.845 799,590 +132,832 0.08% 41,455,080
2017-09-18 2017-09-14 66.519 666,758 +6,514 0.07% 44,352,281
2017-09-15 2017-09-13 66.519 660,244 +73,043 0.07% 43,918,974
2017-09-14 2017-09-12 65.284 587,201 +136,277 0.07% 38,334,801
2017-09-13 2017-09-11 64.809 450,924 +55,247 0.05% 29,223,849
2017-09-12 2017-09-08 63.573 395,677 -16,922 0.05% 25,154,553
2017-09-11 2017-09-07 63.098 412,599 +20,342 0.05% 26,034,302
2017-09-08 2017-09-06 63.859 392,257 -15,785 0.05% 25,048,958
2017-09-07 2017-09-05 63.478 408,042 -49,196 0.05% 25,901,864
2017-09-06 2017-09-04 62.528 457,238 +26,444 0.05% 28,590,246
2017-09-05 2017-09-01 63.003 430,794 +36,952 0.05% 27,141,438
2017-09-04 2017-08-31 64.429 393,842 -27,098 0.05% 25,374,729
2017-09-01 2017-08-30 62.908 420,940 -22,234 0.05% 26,480,603
2017-08-31 2017-08-29 62.623 443,174 +1,636 0.05% 27,752,964
2017-08-30 2017-08-28 62.813 441,538 +29,670 0.05% 27,734,429
2017-08-29 2017-08-25 63.764 411,868 +1,579 0.05% 26,262,149
2017-08-28 2017-08-24 63.573 410,289 +17,626 0.05% 26,083,489
2017-08-25 2017-08-22 63.383 392,663 -56,562 0.05% 24,888,315
2017-08-24 2017-08-21 63.573 449,225 +72,873 0.05% 28,558,785
2017-08-21 2017-08-17 65.949 376,352 -4,117 0.04% 24,820,092
2017-08-18 2017-08-16 65.569 380,469 +116,716 0.04% 24,946,984
2017-08-17 2017-08-15 64.809 263,753 -5,525 0.03% 17,093,519
2017-08-16 2017-08-14 64.334 269,278 +36,708 0.03% 17,323,643
2017-08-15 2017-08-11 61.293 232,570 +14,067 0.03% 14,254,864
2017-08-14 2017-08-10 61.483 218,503 +4,530 0.03% 13,434,186
2017-08-11 2017-08-09 61.388 213,973 -4,004 0.02% 13,135,336
2017-08-10 2017-08-08 61.198 217,977 +9,734 0.03% 13,339,705
2017-08-09 2017-08-07 62.243 208,243 -60,632 0.02% 12,961,683
2017-08-08 2017-08-04 60.247 268,875 +16,406 0.03% 16,199,043
2017-08-07 2017-08-03 60.343 252,469 +48,586 0.03% 15,234,615
2017-08-04 2017-08-02 61.198 203,883 -6,841 0.02% 12,477,184
2017-08-03 2017-08-01 60.628 210,724 -413 0.02% 12,775,690
2017-08-02 2017-07-31 61.293 211,137 +14,575 0.02% 12,941,176
2017-08-01 2017-07-28 61.103 196,562 -40,883 0.02% 12,010,476
2017-07-31 2017-07-27 61.483 237,445 +7,103 0.03% 14,598,795
2017-07-28 2017-07-26 62.148 230,342 -15,784 0.03% 14,315,304
2017-07-27 2017-07-25 60.913 246,126 +7,568 0.03% 14,992,195
2017-07-26 2017-07-24 61.673 238,558 -133,140 0.03% 14,712,564
2017-07-25 2017-07-21 62.243 371,698 -88,638 0.04% 23,135,624
2017-07-24 2017-07-20 61.958 460,336 -166,732 0.05% 28,521,491
2017-07-21 2017-07-19 63.003 627,068 -1,223 0.07% 39,507,346
2017-07-20 2017-07-18 62.528 628,291 -44,291 0.07% 39,285,874
2017-07-19 2017-07-17 62.148 672,582 -13,885 0.08% 41,799,653
2017-07-18 2017-07-14 62.148 686,467 +41,772 0.08% 42,662,578
2017-07-17 2017-07-13 60.818 644,695 -74,046 0.07% 39,208,837
2017-07-14 2017-07-12 59.392 718,741 -33,938 0.08% 42,687,638
2017-07-13 2017-07-11 60.818 752,679 -13,943 0.09% 45,776,171
2017-07-12 2017-07-10 61.578 766,622 +109,621 0.09% 47,206,953
2017-07-11 2017-07-07 61.293 657,001 +8,097 0.08% 40,269,425
2017-07-10 2017-07-06 61.578 648,904 +11,896 0.07% 39,958,129
2017-07-07 2017-07-05 60.628 637,008 -68,927 0.07% 38,620,265
2017-07-06 2017-07-04 60.818 705,935 +22,099 0.08% 42,933,310
2017-07-05 2017-07-03 61.008 683,836 +23,151 0.08% 41,719,267
2017-07-04 2017-06-30 61.578 660,685 +5,343 0.08% 40,683,578
2017-07-03 2017-06-29 60.913 655,342 +7,811 0.08% 39,918,638
2017-06-30 2017-06-28 60.057 647,531 +9,734 0.07% 38,889,050
2017-06-29 2017-06-27 60.247 637,797 +1,052 0.07% 38,425,667
2017-06-28 2017-06-26 59.962 636,745 +26,917 0.07% 38,180,762
2017-06-27 2017-06-23 60.438 609,828 -30,921 0.07% 36,856,506
2017-06-26 2017-06-22 59.867 640,749 -43,408 0.07% 38,359,962
2017-06-23 2017-06-21 59.487 684,157 -12,365 0.08% 40,698,630
2017-06-22 2017-06-20 60.057 696,522 +32,359 0.08% 41,831,323
2017-06-21 2017-06-19 60.913 664,163 -30,780 0.08% 40,455,949
2017-06-20 2017-06-16 59.677 694,943 +35,576 0.08% 41,472,338
2017-06-19 2017-06-15 60.818 659,367 +27,037 0.08% 40,101,154
2017-06-16 2017-06-14 60.723 632,330 -43,326 0.07% 38,396,738
2017-06-15 2017-06-13 60.913 675,656 -38,988 0.08% 41,156,018
2017-06-14 2017-06-12 60.152 714,644 -11,343 0.08% 42,987,595
2017-06-13 2017-06-09 60.247 725,987 -43,145 0.08% 43,738,893
2017-06-12 2017-06-08 61.008 769,132 -69,191 0.09% 46,922,981
2017-06-09 2017-06-07 59.202 838,323 +2,105 0.10% 49,630,553
2017-06-08 2017-06-06 59.867 836,218 +8,945 0.10% 50,062,179
2017-06-07 2017-06-05 60.057 827,273 +35,516 0.10% 49,683,893
2017-06-06 2017-06-02 61.388 791,757 -71,296 0.09% 48,604,235
2017-06-05 2017-06-01 60.818 863,053 -62,087 0.10% 52,488,858
2017-06-02 2017-05-31 59.012 925,140 +101,287 0.11% 54,594,481
2017-06-01 2017-05-29 62.780 823,853 +34,605 0.09% 51,721,090
2017-05-31 2017-05-26 62.583 789,248 +43,992 0.09% 49,393,766
2017-05-29 2017-05-25 63.074 745,256 +340 0.09% 47,006,122
2017-05-26 2017-05-24 63.957 744,916 -74,249 0.09% 47,642,316
2017-05-25 2017-05-23 63.172 819,165 -74,929 0.10% 51,748,197
2017-05-24 2017-05-22 62.976 894,094 -55,559 0.11% 56,306,195
2017-05-23 2017-05-19 62.485 949,653 -23,368 0.11% 59,339,290
2017-05-22 2017-05-18 61.602 973,021 -60,991 0.12% 59,940,426
2017-05-19 2017-05-17 61.602 1,034,012 +241,352 0.12% 63,697,618
2017-05-18 2017-05-16 62.780 792,660 +121,059 0.09% 49,762,809
2017-05-17 2017-05-15 65.036 671,601 +17,076 0.08% 43,678,009
2017-05-16 2017-05-12 64.349 654,525 -6,448 0.08% 42,118,030
2017-05-15 2017-05-11 64.741 660,973 -71,190 0.08% 42,792,300
2017-05-12 2017-05-10 64.643 732,163 -107,041 0.09% 47,329,418
2017-05-11 2017-05-09 62.583 839,204 +35,935 0.10% 52,520,179
2017-05-10 2017-05-08 62.289 803,269 -11,978 0.10% 50,034,862
2017-05-09 2017-05-05 61.406 815,247 +5,686 0.10% 50,061,230
2017-05-08 2017-05-04 61.700 809,561 +11,779 0.10% 49,950,311
2017-05-05 2017-05-02 61.504 797,782 +68,048 0.09% 49,067,027
2017-05-04 2017-04-28 60.327 729,734 +11,800 0.09% 44,022,801
2017-05-02 2017-04-27 61.504 717,934 -125,398 0.09% 44,156,031
2017-04-28 2017-04-26 61.700 843,332 +20,134 0.10% 52,033,998
2017-04-27 2017-04-25 60.916 823,198 +77,222 0.10% 50,145,721
2017-04-26 2017-04-24 61.308 745,976 -33,387 0.09% 45,734,385
2017-04-25 2017-04-21 60.720 779,363 +80,536 0.09% 47,322,579
2017-04-24 2017-04-20 61.406 698,827 -194,383 0.08% 42,912,319
2017-04-21 2017-04-19 62.093 893,210 +32,937 0.11% 55,461,966
2017-04-20 2017-04-18 62.878 860,273 +236,248 0.10% 54,091,907
2017-04-19 2017-04-13 62.387 624,025 +3,824 0.07% 38,931,136
2017-04-18 2017-04-12 62.093 620,201 -23,095 0.07% 38,510,055
2017-04-13 2017-04-11 62.780 643,296 -67,607 0.08% 40,385,810
2017-04-12 2017-04-10 61.406 710,903 -98,639 0.08% 43,653,860
2017-04-11 2017-04-07 61.210 809,542 -50,096 0.10% 49,552,086
2017-04-10 2017-04-06 61.700 859,638 -156,464 0.10% 53,040,086
2017-04-07 2017-04-05 63.662 1,016,102 -136,605 0.12% 64,687,441
2017-04-06 2017-04-03 60.327 1,152,707 +20,898 0.14% 69,539,573
2017-04-05 2017-03-31 59.935 1,131,809 -10,959 0.13% 67,834,765
2017-04-03 2017-03-30 61.014 1,142,768 -139,286 0.14% 69,724,663
2017-03-31 2017-03-29 58.856 1,282,054 -273,044 0.15% 75,456,306
2017-03-30 2017-03-28 57.482 1,555,098 +110,864 0.19% 89,390,908
2017-03-29 2017-03-27 56.894 1,444,234 +230,903 0.17% 82,168,154
2017-03-28 2017-03-24 54.834 1,213,331 +43,326 0.14% 66,531,769
2017-03-27 2017-03-23 55.226 1,170,005 -22,937 0.14% 64,615,109
2017-03-24 2017-03-22 54.736 1,192,942 +252,312 0.14% 65,296,740
2017-03-23 2017-03-21 55.619 940,630 +89,965 0.11% 52,316,641
2017-03-22 2017-03-20 57.188 850,665 +4,588 0.10% 48,648,011
2017-03-21 2017-03-17 56.796 846,077 +60,565 0.10% 48,053,655
2017-03-20 2017-03-16 57.286 785,512 +185,140 0.09% 44,999,081
2017-03-17 2017-03-15 56.011 600,372 +96,827 0.07% 33,627,494
2017-03-16 2017-03-14 57.286 503,545 +7,646 0.06% 28,846,233
2017-03-15 2017-03-13 57.973 495,899 -21,663 0.06% 28,748,731
2017-03-14 2017-03-10 57.973 517,562 -39,504 0.06% 30,004,599
2017-03-13 2017-03-09 57.090 557,066 +84,481 0.07% 31,802,965
2017-03-10 2017-03-08 56.207 472,585 +12,366 0.06% 26,562,719
2017-03-09 2017-03-07 56.011 460,219 -8,410 0.05% 25,777,371
2017-03-08 2017-03-06 55.521 468,629 -17,076 0.06% 26,018,578
2017-03-07 2017-03-03 56.403 485,705 -44,600 0.06% 27,395,447
2017-03-06 2017-03-02 55.324 530,305 +55,304 0.06% 29,338,830
2017-03-03 2017-03-01 55.717 475,001 +1,007 0.06% 26,465,544
2017-03-02 2017-02-28 56.698 473,994 -22,033 0.06% 26,874,392
2017-03-01 2017-02-27 54.638 496,027 -44,812 0.06% 27,101,822
2017-02-28 2017-02-24 55.226 540,839 +48,678 0.06% 29,868,566
2017-02-27 2017-02-23 55.619 492,161 -16,627 0.06% 27,373,367
2017-02-24 2017-02-22 55.717 508,788 -3,568 0.06% 28,348,048
2017-02-23 2017-02-21 54.736 512,356 +143,996 0.06% 28,044,261
2017-02-22 2017-02-20 52.872 368,360 -1,274 0.04% 19,475,975
2017-02-21 2017-02-17 52.774 369,634 -29,055 0.04% 19,507,075
2017-02-20 2017-02-16 52.578 398,689 +101,388 0.05% 20,962,207
2017-02-17 2017-02-15 54.147 297,301 +1,178 0.04% 16,098,055
2017-02-16 2017-02-14 53.657 296,123 -4,306 0.04% 15,889,032
2017-02-15 2017-02-13 54.147 300,429 -22,428 0.04% 16,267,428
2017-02-14 2017-02-10 53.657 322,857 -25,741 0.04% 17,323,495
2017-02-13 2017-02-09 53.657 348,598 +38,739 0.04% 18,704,676
2017-02-10 2017-02-08 52.872 309,859 +11,214 0.04% 16,382,903
2017-02-09 2017-02-07 53.559 298,645 +49,698 0.04% 15,995,060
2017-02-08 2017-02-06 53.559 248,947 +43,836 0.03% 13,333,296
2017-02-07 2017-02-03 53.755 205,111 -45,051 0.02% 11,025,733
2017-02-06 2017-02-02 54.049 250,162 +47,610 0.03% 13,521,065
2017-02-03 2017-02-01 54.932 202,552 +6,116 0.02% 11,126,601
2017-02-02 2017-01-27 55.717 196,436 -101,496 0.02% 10,944,789
2017-02-01 2017-01-25 55.619 297,932 -94,298 0.04% 16,570,598
2017-01-26 2017-01-24 55.815 392,230 +168,455 0.05% 21,892,283
2017-01-25 2017-01-23 55.128 223,775 +33,460 0.03% 12,336,326
2017-01-24 2017-01-20 54.932 190,315 +2,993 0.02% 10,454,398
2017-01-23 2017-01-19 55.226 187,322 -4,657 0.02% 10,345,111
2017-01-20 2017-01-18 56.796 191,979 -61,421 0.02% 10,903,609
2017-01-19 2017-01-17 54.147 253,400 -19,266 0.03% 13,720,933
2017-01-18 2017-01-16 53.657 272,666 +7,391 0.03% 14,630,403
2017-01-17 2017-01-13 54.049 265,275 +5,352 0.03% 14,337,911
2017-01-16 2017-01-12 52.872 259,923 +59,637 0.03% 13,742,680
2017-01-13 2017-01-11 54.049 200,286 -20,501 0.02% 10,825,306
2017-01-12 2017-01-10 54.049 220,787 +5,719 0.03% 11,933,369
2017-01-11 2017-01-09 53.068 215,068 -29,680 0.03% 11,413,295
2017-01-10 2017-01-06 56.992 244,748 -3,561 0.03% 13,948,685
2017-01-09 2017-01-05 57.777 248,309 -91,589 0.03% 14,346,492
2017-01-06 2017-01-04 56.207 339,898 -183,551 0.04% 19,104,743
2017-01-05 2017-01-03 55.619 523,449 +2,294 0.06% 29,113,566
2017-01-04 2016-12-30 55.226 521,155 +20,899 0.06% 28,781,490
2017-01-03 2016-12-29 54.147 500,256 +41,032 0.06% 27,087,527
2016-12-30 2016-12-28 54.638 459,224 +6,626 0.05% 25,090,987
2016-12-29 2016-12-23 55.030 452,598 +10,450 0.05% 24,906,544
2016-12-28 2016-12-22 55.717 442,148 -17,578 0.05% 24,635,080
2016-12-23 2016-12-21 55.324 459,726 +110,347 0.05% 25,434,086
2016-12-22 2016-12-20 56.894 349,379 -16,821 0.04% 19,877,546
2016-12-21 2016-12-19 56.796 366,200 -52,654 0.04% 20,798,637
2016-12-20 2016-12-16 56.894 418,854 +3,231 0.05% 23,830,252
2016-12-19 2016-12-15 57.679 415,623 -109,586 0.05% 23,972,585
2016-12-16 2016-12-14 57.482 525,209 -28,035 0.06% 30,190,322
2016-12-15 2016-12-13 56.600 553,244 -20,898 0.07% 31,313,420
2016-12-14 2016-12-12 55.619 574,142 +509 0.07% 31,933,046
2016-12-13 2016-12-09 58.071 573,633 -71,106 0.07% 33,311,471
2016-12-12 2016-12-08 57.286 644,739 -80,974 0.08% 36,934,716
2016-12-09 2016-12-07 57.777 725,713 +5,791 0.09% 41,929,354
2016-12-08 2016-12-06 56.600 719,922 -10,215 0.09% 40,747,337
2016-12-07 2016-12-05 56.992 730,137 -87,652 0.09% 41,611,988
2016-12-06 2016-12-02 56.698 817,789 +45,110 0.10% 46,366,795
2016-12-05 2016-12-01 55.619 772,679 -31,347 0.09% 42,975,421
2016-12-02 2016-11-30 54.834 804,026 +76,458 0.10% 44,087,947
2016-12-01 2016-11-29 54.442 727,568 -2,804 0.09% 39,609,973
2016-11-30 2016-11-28 53.461 730,372 -19,114 0.09% 39,046,183
2016-11-29 2016-11-25 53.363 749,486 +4,587 0.09% 39,994,511
2016-11-28 2016-11-24 53.951 744,899 +55,815 0.09% 40,188,153
2016-11-25 2016-11-23 53.951 689,084 -6,882 0.08% 37,176,870
2016-11-24 2016-11-22 53.559 695,966 +52,055 0.08% 37,275,085
2016-11-23 2016-11-21 53.657 643,911 +82,319 0.08% 34,550,246
2016-11-22 2016-11-18 53.951 561,592 +49,188 0.07% 30,298,531
2016-11-21 2016-11-17 54.147 512,404 -4,077 0.06% 27,745,309
2016-11-18 2016-11-16 53.657 516,481 -9,571 0.06% 27,712,751
2016-11-17 2016-11-15 53.068 526,052 +119,632 0.06% 27,916,689
2016-11-16 2016-11-14 54.442 406,420 +43,988 0.05% 22,126,159
2016-11-15 2016-11-11 55.521 362,432 -15,201 0.04% 20,122,454
2016-11-14 2016-11-10 56.894 377,633 +10,877 0.04% 21,485,027
2016-11-11 2016-11-09 56.894 366,756 +85,888 0.04% 20,866,192
2016-11-10 2016-11-08 57.090 280,868 -14,272 0.03% 16,034,788
2016-11-09 2016-11-07 56.796 295,140 -2,683 0.04% 16,762,724
2016-11-08 2016-11-04 56.894 297,823 +21,542 0.04% 16,944,322
2016-11-07 2016-11-03 56.207 276,281 -3,486 0.03% 15,529,004
2016-11-04 2016-11-02 57.286 279,767 -7,645 0.03% 16,026,818
2016-11-03 2016-11-01 57.286 287,412 -19,786 0.03% 16,464,772
2016-11-02 2016-10-31 57.973 307,198 +10,865 0.04% 17,809,176
2016-11-01 2016-10-28 56.894 296,333 -36,750 0.04% 16,859,550
2016-10-31 2016-10-27 56.894 333,083 -33,004 0.04% 18,950,402
2016-10-28 2016-10-26 55.815 366,087 +17,634 0.04% 20,433,113
2016-10-27 2016-10-25 56.992 348,453 +15,456 0.04% 19,859,043
2016-10-26 2016-10-24 57.679 332,997 -5,031 0.04% 19,206,827
2016-10-25 2016-10-20 57.090 338,028 +47,204 0.04% 19,298,059
2016-10-24 2016-10-19 57.973 290,824 -94,758 0.03% 16,859,927
2016-10-20 2016-10-18 58.071 385,582 +18,245 0.05% 22,391,152
2016-10-19 2016-10-17 56.796 367,337 -35,935 0.04% 20,863,214
2016-10-18 2016-10-14 57.090 403,272 +41,440 0.05% 23,022,847
2016-10-17 2016-10-13 57.384 361,832 +25,996 0.04% 20,763,512
2016-10-14 2016-10-12 57.581 335,836 -21,663 0.04% 19,337,633
2016-10-13 2016-10-11 59.248 357,499 -116,063 0.04% 21,181,160
2016-10-12 2016-10-07 58.954 473,562 +7,849 0.06% 27,918,320
2016-10-11 2016-10-06 58.071 465,713 +52,254 0.06% 27,044,443
2016-10-07 2016-10-05 62.583 413,459 -1,034,293 0.05% 25,875,640
2016-10-06 2016-10-04 63.074 1,447,752 +73,177 0.17% 91,315,209
2016-10-05 2016-10-03 62.289 1,374,575 +71,599 0.16% 85,620,969
2016-10-04 2016-09-30 62.780 1,302,976 -103,728 0.16% 81,800,199
2016-10-03 2016-09-29 62.289 1,406,704 -6,626 0.17% 87,622,253
2016-09-30 2016-09-28 63.564 1,413,330 -1,784 0.17% 89,837,272
2016-09-29 2016-09-27 63.270 1,415,114 -21,918 0.17% 89,534,232
2016-09-28 2016-09-26 62.780 1,437,032 -1,275 0.17% 90,216,170
2016-09-27 2016-09-23 63.172 1,438,307 +86,908 0.17% 90,860,565
2016-09-26 2016-09-22 65.232 1,351,399 -43,072 0.16% 88,154,241
2016-09-23 2016-09-21 65.232 1,394,471 -34,406 0.17% 90,963,906
2016-09-22 2016-09-20 65.134 1,428,877 -22,716 0.17% 93,068,110
2016-09-21 2016-09-19 65.624 1,451,593 -396,019 0.17% 95,259,644
2016-09-20 2016-09-15 63.368 1,847,612 +456,556 0.22% 117,079,609
2016-09-19 2016-09-14 64.457 1,391,056 +57,752 0.17% 89,663,141
2016-09-15 2016-09-13 63.066 1,333,304 +71,813 0.16% 84,086,746
2016-09-14 2016-09-12 64.953 1,261,491 +588,249 0.15% 81,938,223
2016-09-13 2016-09-09 66.145 673,242 +104,715 0.08% 44,531,781
2016-09-12 2016-09-08 68.032 568,527 +24,843 0.07% 38,678,204
2016-09-09 2016-09-07 66.741 543,684 +146,578 0.07% 36,286,114
2016-09-08 2016-09-06 68.330 397,106 +115,851 0.05% 27,134,356
2016-09-07 2016-09-05 70.317 281,255 -263,844 0.03% 19,776,897
2016-09-06 2016-09-02 67.238 545,099 -52,682 0.07% 36,651,242
2016-09-05 2016-09-01 67.635 597,781 -148,612 0.07% 40,430,942
2016-09-02 2016-08-31 65.549 746,393 -54,874 0.09% 48,925,597
2016-09-01 2016-08-30 65.152 801,267 +73,250 0.10% 52,204,235
2016-08-31 2016-08-29 65.549 728,017 +122,587 0.09% 47,721,061
2016-08-30 2016-08-26 67.039 605,430 -8,810 0.07% 40,587,504
2016-08-29 2016-08-25 67.536 614,240 -75,516 0.07% 41,483,142
2016-08-26 2016-08-24 66.741 689,756 +350,258 0.08% 46,035,133
2016-08-25 2016-08-23 65.053 339,498 -2,168 0.04% 22,085,293
2016-08-24 2016-08-22 64.755 341,666 -18,879 0.04% 22,124,527
2016-08-23 2016-08-19 63.563 360,545 -61,922 0.04% 22,917,334
2016-08-22 2016-08-18 63.662 422,467 +2,146 0.05% 26,895,242
2016-08-19 2016-08-17 63.960 420,321 -155,076 0.05% 26,883,858
2016-08-18 2016-08-16 62.570 575,397 +109,498 0.07% 36,002,510
2016-08-17 2016-08-15 64.656 465,899 +106,062 0.06% 30,122,943
2016-08-16 2016-08-12 63.066 359,837 +3,524 0.04% 22,693,641
2016-08-15 2016-08-11 63.066 356,313 -69,223 0.04% 22,471,395
2016-08-12 2016-08-10 63.166 425,536 -15,847 0.05% 26,879,307
2016-08-11 2016-08-09 63.464 441,383 +1,007 0.05% 28,011,805
2016-08-10 2016-08-08 63.464 440,376 +58,651 0.05% 27,947,897
2016-08-09 2016-08-05 61.775 381,725 +20,641 0.05% 23,581,185
2016-08-08 2016-08-04 62.768 361,084 -16,614 0.04% 22,664,699
2016-08-05 2016-08-03 62.868 377,698 +95,763 0.05% 23,745,047
2016-08-04 2016-08-01 62.570 281,935 +16,792 0.03% 17,640,634
2016-08-03 2016-07-29 62.570 265,143 -24,183 0.03% 16,589,961
2016-08-01 2016-07-28 62.967 289,326 +37,506 0.03% 18,218,028
2016-07-29 2016-07-27 63.265 251,820 -6,042 0.03% 15,931,413
2016-07-28 2016-07-26 63.563 257,862 -10,320 0.03% 16,390,491
2016-07-27 2016-07-25 63.464 268,182 -7,489 0.03% 17,019,826
2016-07-26 2016-07-22 63.563 275,671 +25,675 0.03% 17,522,485
2016-07-25 2016-07-21 64.953 249,996 -50,111 0.03% 16,238,109
2016-07-22 2016-07-20 64.258 300,107 -7,865 0.04% 19,284,352
2016-07-21 2016-07-19 63.861 307,972 -17,369 0.04% 19,667,395
2016-07-20 2016-07-18 62.967 325,341 +7,048 0.04% 20,485,789
2016-07-19 2016-07-15 62.371 318,293 +44,555 0.04% 19,852,325
2016-07-18 2016-07-14 63.662 273,738 +14,347 0.03% 17,426,804
2016-07-15 2016-07-13 63.762 259,391 +62,364 0.03% 16,539,203
2016-07-14 2016-07-12 63.166 197,027 -1,007 0.02% 12,445,361
2016-07-13 2016-07-11 62.967 198,034 +76,342 0.02% 12,469,633
2016-07-12 2016-07-08 63.166 121,692 +9,062 0.01% 7,686,768
2016-07-11 2016-07-07 65.450 112,630 -29,774 0.01% 7,371,640
2016-07-08 2016-07-06 61.577 142,404 -37,970 0.02% 8,768,767
2016-07-07 2016-07-05 61.775 180,374 -56,958 0.02% 11,142,662
2016-07-06 2016-07-04 61.775 237,332 +7,904 0.03% 14,661,261
2016-07-05 2016-06-30 60.881 229,428 -205,655 0.03% 13,967,913
2016-07-04 2016-06-29 58.796 435,083 +125,914 0.05% 25,581,055
2016-06-30 2016-06-28 58.895 309,169 -25,575 0.04% 18,208,546
2016-06-29 2016-06-27 60.385 334,744 -440,759 0.04% 20,213,477
2016-06-28 2016-06-24 61.179 775,503 -712,616 0.09% 47,444,823
2016-06-27 2016-06-23 61.577 1,488,119 -128,018 0.18% 91,633,440
2016-06-24 2016-06-22 59.789 1,616,137 +607,307 0.19% 96,627,179
2016-06-23 2016-06-21 58.597 1,008,830 -33,465 0.12% 59,114,584
2016-06-22 2016-06-20 59.292 1,042,295 -171,924 0.13% 61,800,163
2016-06-21 2016-06-17 58.200 1,214,219 +589,525 0.15% 70,667,427
2016-06-20 2016-06-16 58.299 624,694 +12,082 0.08% 36,419,172
2016-06-17 2016-06-15 58.001 612,612 +164,091 0.07% 35,532,273
2016-06-16 2016-06-14 57.902 448,521 +172,931 0.05% 25,970,241
2016-06-15 2016-06-13 60.087 275,590 +87,679 0.03% 16,559,357
2016-06-14 2016-06-10 61.676 187,911 +31,717 0.02% 11,589,600
2016-06-13 2016-06-08 62.471 156,194 -252,726 0.02% 9,757,524
2016-06-10 2016-06-07 61.775 408,920 -31,716 0.05% 25,261,165
2016-06-08 2016-06-06 60.087 440,636 -70,155 0.05% 26,476,464
2016-06-07 2016-06-03 59.690 510,791 -34,234 0.06% 30,488,941
2016-06-06 2016-06-02 58.200 545,025 -480,531 0.07% 31,720,402
2016-06-03 2016-06-01 57.405 1,025,556 -79,795 0.12% 58,872,416
2016-06-02 2016-05-31 59.834 1,105,351 +328,328 0.13% 66,137,111
2016-06-01 2016-05-30 58.608 777,023 +60,881 0.09% 45,540,015
2016-05-31 2016-05-27 59.221 716,142 +22,771 0.09% 42,410,612
2016-05-30 2016-05-26 59.221 693,371 +137,935 0.09% 41,062,091
2016-05-27 2016-05-25 59.425 555,436 +83,475 0.07% 33,006,875
2016-05-26 2016-05-24 59.119 471,961 +18,009 0.06% 27,901,791
2016-05-25 2016-05-23 58.710 453,952 +58,763 0.06% 26,651,716
2016-05-24 2016-05-20 60.038 395,189 +71,495 0.05% 23,726,276
2016-05-23 2016-05-19 57.791 323,694 +175,104 0.04% 18,706,756
2016-05-20 2016-05-18 59.936 148,590 -54,498 0.02% 8,905,844
2016-05-19 2016-05-17 60.140 203,088 +6,121 0.03% 12,213,692
2016-05-18 2016-05-16 59.221 196,967 -47,500 0.02% 11,664,573
2016-05-17 2016-05-13 57.894 244,467 -7,346 0.03% 14,153,071
2016-05-16 2016-05-12 59.323 251,813 -70,637 0.03% 14,938,317
2016-05-13 2016-05-11 57.791 322,450 -33,177 0.04% 18,634,863
2016-05-12 2016-05-10 57.791 355,627 +24,743 0.04% 20,552,211
2016-05-11 2016-05-09 57.894 330,884 +170,874 0.04% 19,156,062
2016-05-10 2016-05-06 57.179 160,010 -52,642 0.02% 9,149,188
2016-05-09 2016-05-05 59.119 212,652 -92,797 0.03% 12,571,741
2016-05-06 2016-05-04 58.608 305,449 -28,157 0.04% 17,901,853
2016-05-05 2016-05-03 56.770 333,606 +37,462 0.04% 18,938,956
2016-05-04 2016-04-29 57.791 296,144 -60,846 0.04% 17,114,601
2016-05-03 2016-04-28 57.996 356,990 -34,278 0.04% 20,703,882
2016-04-29 2016-04-27 56.975 391,268 -28,586 0.05% 22,292,354
2016-04-28 2016-04-26 57.179 419,854 -795 0.05% 24,006,769
2016-04-27 2016-04-25 56.158 420,649 -17,629 0.05% 23,622,723
2016-04-26 2016-04-22 55.851 438,278 -19,343 0.05% 24,478,477
2016-04-25 2016-04-21 54.830 457,621 +59,497 0.06% 25,091,558
2016-04-22 2016-04-20 53.911 398,124 +84,801 0.05% 21,463,457
2016-04-21 2016-04-19 55.851 313,323 +51,578 0.04% 17,499,555
2016-04-20 2016-04-18 55.443 261,745 +120,472 0.03% 14,511,945
2016-04-19 2016-04-15 55.954 141,273 -11,617 0.02% 7,904,732
2016-04-18 2016-04-14 56.056 152,890 +57,689 0.02% 8,570,355
2016-04-15 2016-04-13 56.158 95,201 -17,612 0.01% 5,346,279
2016-04-14 2016-04-12 56.362 112,813 -39,712 0.01% 6,358,367
2016-04-13 2016-04-11 56.873 152,525 -15,915 0.02% 8,674,484
2016-04-12 2016-04-08 55.954 168,440 +4,162 0.02% 9,424,823
2016-04-11 2016-04-07 55.035 164,278 -34,033 0.02% 9,040,981
2016-04-08 2016-04-06 54.626 198,311 +40,446 0.02% 10,832,981
2016-04-07 2016-04-05 54.933 157,865 -106,263 0.02% 8,671,925
2016-04-06 2016-04-01 53.503 264,128 +35,992 0.03% 14,131,658
2016-04-05 2016-03-31 54.422 228,136 +30,718 0.03% 12,415,621
2016-04-01 2016-03-30 54.728 197,418 -5,433 0.02% 10,804,357
2016-03-31 2016-03-29 54.014 202,851 +34,569 0.03% 10,956,711
2016-03-30 2016-03-24 55.341 168,282 +6,611 0.02% 9,312,887
2016-03-29 2016-03-23 55.647 161,671 -27,422 0.02% 8,996,551
2016-03-24 2016-03-22 57.894 189,093 -78,841 0.02% 10,947,272
2016-03-23 2016-03-21 57.077 267,934 -15,601 0.03% 15,292,801
2016-03-22 2016-03-18 57.077 283,535 +9,256 0.04% 16,183,255
2016-03-21 2016-03-17 56.260 274,279 +74,412 0.03% 15,430,911
2016-03-18 2016-03-16 55.954 199,867 +25,875 0.02% 11,183,276
2016-03-17 2016-03-15 56.362 173,992 -40,155 0.02% 9,806,539
2016-03-16 2016-03-14 56.770 214,147 -30,360 0.03% 12,157,217
2016-03-15 2016-03-11 56.464 244,507 +53,376 0.03% 13,805,871
2016-03-14 2016-03-10 55.545 191,131 +33,555 0.02% 10,616,404
2016-03-11 2016-03-09 56.260 157,576 -10,039 0.02% 8,865,211
2016-03-10 2016-03-08 55.749 167,615 +36,297 0.02% 9,344,432
2016-03-09 2016-03-07 57.077 131,318 +2,037 0.02% 7,495,204
2016-03-08 2016-03-04 57.281 129,281 +25,805 0.02% 7,405,339
2016-03-07 2016-03-03 56.975 103,476 -42,114 0.01% 5,895,508
2016-03-04 2016-03-02 56.362 145,590 +18,984 0.02% 8,205,745
2016-03-03 2016-03-01 55.545 126,606 -53,997 0.02% 7,032,352
2016-03-02 2016-02-29 56.464 180,603 -3,917 0.02% 10,197,589
2016-03-01 2016-02-26 55.851 184,520 +28,461 0.02% 10,305,716
2016-02-29 2016-02-25 55.035 156,059 -84,377 0.02% 8,588,652
2016-02-26 2016-02-24 54.728 240,436 -235,198 0.03% 13,158,660
2016-02-25 2016-02-23 54.728 475,634 -81,851 0.06% 26,030,654
2016-02-24 2016-02-22 56.056 557,485 +10,328 0.07% 31,250,209
2016-02-23 2016-02-19 54.728 547,157 +6,736 0.07% 29,944,988
2016-02-22 2016-02-18 54.116 540,421 +77,774 0.07% 29,245,260
2016-02-19 2016-02-17 53.707 462,647 +59,987 0.06% 24,847,511
2016-02-18 2016-02-16 54.524 402,660 +18,853 0.05% 21,954,682
2016-02-17 2016-02-15 54.218 383,807 -46,033 0.05% 20,809,173
2016-02-16 2016-02-12 52.380 429,840 -57,539 0.05% 22,514,981
2016-02-15 2016-02-11 51.257 487,379 +119,240 0.06% 24,981,466
2016-02-12 2016-02-05 52.890 368,139 -1,714 0.05% 19,471,033
2016-02-11 2016-02-04 52.788 369,853 +33,299 0.05% 19,523,923
2016-02-05 2016-02-03 53.299 336,554 +53,132 0.04% 17,937,944
2016-02-04 2016-02-02 53.911 283,422 -18,229 0.04% 15,279,702
2016-02-03 2016-02-01 53.401 301,651 +32,914 0.04% 16,108,454
2016-02-02 2016-01-29 54.626 268,737 +17,161 0.03% 14,680,088
2016-02-01 2016-01-28 53.095 251,576 +66,108 0.03% 13,357,339
2016-01-29 2016-01-27 52.584 185,468 +10,529 0.02% 9,752,672
2016-01-28 2016-01-26 52.890 174,939 -31,627 0.02% 9,252,600
2016-01-27 2016-01-25 54.116 206,566 +78,434 0.03% 11,178,463
2016-01-26 2016-01-22 52.788 128,132 -255,861 0.02% 6,763,875
2016-01-25 2016-01-21 52.584 383,993 +157,470 0.05% 20,191,935
2016-01-22 2016-01-20 52.482 226,523 +83,441 0.03% 11,888,384
2016-01-21 2016-01-19 52.788 143,082 -8,433 0.02% 7,553,060
2016-01-20 2016-01-18 51.053 151,515 -34,351 0.02% 7,735,226
2016-01-19 2016-01-15 52.176 185,866 -79,624 0.02% 9,697,689
2016-01-18 2016-01-14 51.563 265,490 -82,268 0.03% 13,689,480
2016-01-15 2016-01-13 50.031 347,758 -201,217 0.04% 17,398,853
2016-01-14 2016-01-12 49.725 548,975 +167,428 0.07% 27,297,880
2016-01-13 2016-01-11 49.419 381,547 +87,655 0.05% 18,855,619
2016-01-12 2016-01-08 50.542 293,892 +42,138 0.04% 14,853,895
2016-01-11 2016-01-07 50.848 251,754 -36,017 0.03% 12,801,272
2016-01-08 2016-01-06 53.809 287,771 -15,670 0.04% 15,484,780
2016-01-07 2016-01-05 51.665 303,441 +17,521 0.04% 15,677,333
2016-01-06 2016-01-04 52.584 285,920 -68,904 0.04% 15,034,852
2016-01-05 2015-12-31 53.809 354,824 -48,017 0.04% 19,092,861
2016-01-04 2015-12-29 53.503 402,841 +26,682 0.05% 21,553,229
2015-12-30 2015-12-28 52.278 376,159 -3,917 0.05% 19,664,768
2015-12-29 2015-12-24 52.482 380,076 +1,224 0.05% 19,947,155
2015-12-28 2015-12-22 52.482 378,852 -37,951 0.05% 19,882,917
2015-12-23 2015-12-21 51.767 416,803 -78,726 0.05% 21,576,758
2015-12-22 2015-12-18 51.359 495,529 +105,169 0.06% 25,449,805
2015-12-21 2015-12-17 52.074 390,360 +56,315 0.05% 20,327,449
2015-12-18 2015-12-16 52.278 334,045 +25,709 0.04% 17,463,140
2015-12-17 2015-12-15 53.299 308,336 -8,067 0.04% 16,433,957
2015-12-16 2015-12-14 52.788 316,403 +734 0.04% 16,702,387
2015-12-15 2015-12-11 53.809 315,669 -66,537 0.04% 16,985,954
2015-12-14 2015-12-10 54.116 382,206 +73,209 0.05% 20,683,345
2015-12-11 2015-12-09 53.707 308,997 -148,278 0.04% 16,595,388
2015-12-10 2015-12-08 53.503 457,275 +94,020 0.06% 24,465,615
2015-12-09 2015-12-07 54.524 363,255 -112,139 0.04% 19,806,159
2015-12-08 2015-12-04 55.035 475,394 -27,668 0.06% 26,163,140
2015-12-07 2015-12-03 55.443 503,062 -20,567 0.06% 27,891,299
2015-12-04 2015-12-02 55.341 523,629 +91,328 0.06% 28,978,131
2015-12-03 2015-12-01 55.443 432,301 -522,127 0.05% 23,968,092
2015-12-02 2015-11-30 57.485 954,428 +412,602 0.12% 54,865,452
2015-12-01 2015-11-27 55.239 541,826 -34,014 0.07% 29,929,848
2015-11-30 2015-11-26 57.077 575,840 +54,111 0.07% 32,867,073
2015-11-27 2015-11-25 57.791 521,729 -34,668 0.06% 30,151,492
2015-11-26 2015-11-24 56.464 556,397 +73,209 0.07% 31,416,464
2015-11-25 2015-11-23 57.179 483,188 +109,446 0.06% 27,628,135
2015-11-24 2015-11-20 59.629 373,742 -81,779 0.05% 22,286,001
2015-11-23 2015-11-19 58.404 455,521 -136,134 0.06% 26,604,300
2015-11-20 2015-11-18 55.137 591,655 +108,956 0.07% 32,621,933
2015-11-19 2015-11-17 55.954 482,699 +41,134 0.06% 27,008,742
2015-11-18 2015-11-16 56.464 441,565 +5,877 0.05% 24,932,577
2015-11-17 2015-11-13 57.689 435,688 -32,357 0.05% 25,134,569
2015-11-16 2015-11-12 60.855 468,045 -10,873 0.06% 28,482,707
2015-11-13 2015-11-11 60.242 478,918 +39,910 0.06% 28,850,980
2015-11-12 2015-11-10 58.608 439,008 +72,719 0.05% 25,729,522
2015-11-11 2015-11-09 59.221 366,289 -93,286 0.05% 21,691,984
2015-11-10 2015-11-06 60.446 459,575 -9,304 0.06% 27,779,569
2015-11-09 2015-11-05 59.425 468,879 -35,748 0.06% 27,863,211
2015-11-06 2015-11-04 59.527 504,627 +65,599 0.06% 30,039,067
2015-11-05 2015-11-03 57.587 439,028 +24,485 0.05% 25,282,425
2015-11-04 2015-11-02 56.873 414,543 +14,145 0.05% 23,576,112
2015-11-03 2015-10-30 57.894 400,398 -56,315 0.05% 23,180,476
2015-11-02 2015-10-29 58.506 456,713 -11,018 0.06% 26,720,550
2015-10-30 2015-10-28 57.485 467,731 -21,057 0.06% 26,887,594
2015-10-29 2015-10-27 57.791 488,788 +130,014 0.06% 28,247,783
2015-10-28 2015-10-26 57.281 358,774 -76,882 0.04% 20,550,918
2015-10-27 2015-10-23 56.873 435,656 +2,204 0.05% 24,776,861
2015-10-26 2015-10-22 57.485 433,452 -44,073 0.05% 24,917,060
2015-10-23 2015-10-20 56.464 477,525 +2,204 0.06% 26,963,027
2015-10-22 2015-10-19 56.056 475,321 -9,257 0.06% 26,644,449
2015-10-20 2015-10-16 55.137 484,578 -2,449 0.06% 26,718,056
2015-10-19 2015-10-15 55.647 487,027 +17,629 0.06% 27,101,725
2015-10-16 2015-10-14 55.137 469,398 +14,691 0.06% 25,881,080
2015-10-15 2015-10-13 55.443 454,707 +32,075 0.06% 25,210,350
2015-10-14 2015-10-12 56.362 422,632 -64,884 0.05% 23,820,389
2015-10-13 2015-10-09 56.158 487,516 -62,436 0.06% 27,377,826
2015-10-12 2015-10-08 55.749 549,952 +122,909 0.07% 30,659,483
2015-10-09 2015-10-07 57.485 427,043 +23,995 0.05% 24,548,638
2015-10-08 2015-10-06 58.710 403,048 +59,007 0.05% 23,663,120
2015-10-07 2015-10-05 57.485 344,041 +55,825 0.04% 19,777,254
2015-10-06 2015-10-02 57.485 288,216 -22,277 0.04% 16,568,145
2015-10-05 2015-09-30 58.506 310,493 +83,437 0.04% 18,165,771
2015-10-02 2015-09-29 58.813 227,056 +12,555 0.03% 13,353,738
2015-09-30 2015-09-25 60.038 214,501 -72,719 0.03% 12,878,167
2015-09-29 2015-09-24 60.038 287,220 -137,848 0.04% 17,244,055
2015-09-25 2015-09-23 57.485 425,068 -36,727 0.05% 24,435,105
2015-09-24 2015-09-22 56.770 461,795 -9,304 0.06% 26,216,301
2015-09-23 2015-09-21 55.647 471,099 -1,508,691 0.06% 26,215,375
2015-09-22 2015-09-18 56.260 1,979,790 +59,008 0.25% 111,382,798
2015-09-21 2015-09-17 57.293 1,920,782 -3,918 0.24% 110,047,260
2015-09-18 2015-09-16 57.707 1,924,700 +45,459 0.24% 111,069,360
2015-09-17 2015-09-15 56.879 1,879,241 +218,408 0.24% 106,888,468
2015-09-16 2015-09-14 57.604 1,660,833 +432,280 0.21% 95,670,223
2015-09-15 2015-09-11 57.811 1,228,553 +687,787 0.15% 71,023,836
2015-09-14 2015-09-10 58.225 540,766 +44,888 0.07% 31,486,307
2015-09-11 2015-09-09 59.469 495,878 -40,780 0.06% 29,489,184
2015-09-10 2015-09-08 57.915 536,658 +1,688 0.07% 31,080,317
2015-09-09 2015-09-07 57.293 534,970 -206,717 0.07% 30,650,008
2015-09-08 2015-09-04 58.743 741,687 +33,783 0.09% 43,569,217
2015-09-07 2015-09-02 58.122 707,904 -181,461 0.09% 41,144,639
2015-09-04 2015-09-01 56.568 889,365 -394,242 0.11% 50,309,350
2015-09-02 2015-08-31 57.500 1,283,607 +34,265 0.16% 73,807,601
2015-09-01 2015-08-28 57.397 1,249,342 +263,021 0.16% 71,707,921
2015-08-31 2015-08-27 56.982 986,321 -25,995 0.12% 56,202,676
2015-08-28 2015-08-26 55.014 1,012,316 +120,169 0.13% 55,691,209
2015-08-27 2015-08-25 55.324 892,147 -34,023 0.11% 49,357,562
2015-08-26 2015-08-24 56.050 926,170 +15,202 0.12% 51,911,551
2015-08-25 2015-08-21 56.879 910,968 +73,597 0.11% 51,814,522
2015-08-24 2015-08-20 57.604 837,371 +99,417 0.11% 48,235,717
2015-08-21 2015-08-19 58.951 737,954 +109,794 0.09% 43,502,837
2015-08-20 2015-08-18 57.189 628,160 +724 0.08% 35,924,057
2015-08-19 2015-08-17 57.915 627,436 -1,690 0.08% 36,337,686
2015-08-18 2015-08-14 55.221 629,126 +140,923 0.08% 34,740,884
2015-08-17 2015-08-13 55.428 488,203 -56,224 0.06% 27,060,153
2015-08-14 2015-08-12 56.671 544,427 -92,901 0.07% 30,853,399
2015-08-13 2015-08-11 54.910 637,328 -83,009 0.08% 34,995,717
2015-08-12 2015-08-10 54.081 720,337 -72,620 0.09% 38,956,708
2015-08-11 2015-08-07 53.978 792,957 -5,791 0.10% 42,801,933
2015-08-10 2015-08-06 53.667 798,748 +19,063 0.10% 42,866,258
2015-08-07 2015-08-05 53.460 779,685 +2,190 0.10% 41,681,651
2015-08-06 2015-08-04 52.631 777,495 -65,419 0.10% 40,920,162
2015-08-05 2015-08-03 52.734 842,914 +30,163 0.11% 44,450,544
2015-08-04 2015-07-31 52.216 812,751 +29,198 0.10% 42,438,896
2015-08-03 2015-07-30 52.942 783,553 +241 0.10% 41,482,537
2015-07-31 2015-07-29 52.424 783,312 +13,272 0.10% 41,064,007
2015-07-30 2015-07-28 52.113 770,040 -37,106 0.10% 40,128,904
2015-07-29 2015-07-27 52.113 807,146 -9,170 0.10% 42,062,600
2015-07-28 2015-07-24 53.356 816,316 +16,891 0.10% 43,555,356
2015-07-27 2015-07-23 53.356 799,425 +40,298 0.10% 42,654,120
2015-07-24 2015-07-22 53.252 759,127 +6,998 0.10% 40,425,331
2015-07-23 2015-07-21 53.460 752,129 -46,330 0.09% 40,208,518
2015-07-22 2015-07-20 52.734 798,459 -17,857 0.10% 42,106,237
2015-07-21 2015-07-17 52.320 816,316 +4,102 0.10% 42,709,621
2015-07-20 2015-07-16 51.491 812,214 +27,509 0.10% 41,821,816
2015-07-17 2015-07-15 50.973 784,705 +119,378 0.10% 39,998,854
2015-07-16 2015-07-14 52.424 665,327 -54,467 0.08% 34,878,813
2015-07-15 2015-07-13 52.424 719,794 -13,031 0.09% 37,734,167
2015-07-14 2015-07-10 53.563 732,825 +44,033 0.09% 39,252,457
2015-07-13 2015-07-09 52.838 688,792 -76,969 0.09% 36,394,378
2015-07-10 2015-07-08 51.802 765,761 +67,145 0.10% 39,667,906
2015-07-09 2015-07-07 53.667 698,616 +20,095 0.09% 37,492,493
2015-07-08 2015-07-06 54.806 678,521 -22,330 0.09% 37,187,330
2015-07-07 2015-07-03 55.842 700,851 +9,266 0.09% 39,137,267
2015-07-06 2015-07-02 55.946 691,585 -53,724 0.09% 38,691,481
2015-07-03 2015-06-30 53.770 745,309 +23,406 0.09% 40,075,574
2015-07-02 2015-06-29 53.874 721,903 -26,302 0.09% 38,891,816
2015-06-30 2015-06-26 54.392 748,205 +66,273 0.09% 40,696,395
2015-06-29 2015-06-25 55.014 681,932 +39,332 0.09% 37,515,576
2015-06-26 2015-06-24 55.221 642,600 -24,854 0.08% 35,484,930
2015-06-25 2015-06-23 55.117 667,454 +4,826 0.08% 36,788,239
2015-06-24 2015-06-22 55.117 662,628 -32,711 0.08% 36,522,243
2015-06-23 2015-06-19 53.978 695,339 +73,685 0.09% 37,532,746
2015-06-22 2015-06-18 54.081 621,654 -22,306 0.08% 33,619,811
2015-06-19 2015-06-17 53.045 643,960 +14,101 0.08% 34,158,979
2015-06-18 2015-06-16 52.527 629,859 +14,372 0.08% 33,084,710
2015-06-17 2015-06-15 52.942 615,487 -907 0.08% 32,584,856
2015-06-16 2015-06-12 53.978 616,394 -116,069 0.08% 33,271,483
2015-06-15 2015-06-11 52.734 732,463 -58,395 0.09% 38,625,979
2015-06-12 2015-06-10 52.009 790,858 +2,654 0.10% 41,131,851
2015-06-11 2015-06-09 51.698 788,204 +47,247 0.10% 40,748,836
2015-06-10 2015-06-08 53.252 740,957 -506,979 0.09% 39,457,735
2015-06-09 2015-06-05 53.874 1,247,936 -20,028 0.16% 67,231,327
2015-06-08 2015-06-04 54.392 1,267,964 -640,661 0.16% 68,967,146
2015-06-05 2015-06-03 53.874 1,908,625 +412,747 0.24% 102,825,298
2015-06-04 2015-06-02 57.033 1,495,878 -21,235 0.19% 85,314,914
2015-06-03 2015-06-01 57.033 1,517,113 +599,764 0.19% 86,526,017
2015-06-02 2015-05-29 56.927 917,349 +109,078 0.12% 52,221,498
2015-06-01 2015-05-28 57.995 808,271 +13,342 0.10% 46,875,331
2015-05-29 2015-05-27 59.383 794,929 +40,729 0.10% 47,205,289
2015-05-28 2015-05-26 60.237 754,200 -5,618 0.10% 45,431,090
2015-05-27 2015-05-22 59.276 759,818 +60,157 0.10% 45,039,140
2015-05-26 2015-05-21 59.276 699,661 +8,991 0.09% 41,473,260
2015-05-22 2015-05-20 59.703 690,670 +27,693 0.09% 41,235,373
2015-05-21 2015-05-19 60.771 662,977 -30,130 0.09% 40,290,091
2015-05-20 2015-05-18 59.810 693,107 -48,219 0.09% 41,454,897
2015-05-19 2015-05-15 60.665 741,326 -78,180 0.10% 44,972,299
2015-05-18 2015-05-14 62.374 819,506 -6,554 0.11% 51,115,488
2015-05-15 2015-05-13 60.878 826,060 +34,643 0.11% 50,289,113
2015-05-14 2015-05-12 60.985 791,417 +43,069 0.10% 48,264,633
2015-05-13 2015-05-11 63.762 748,348 +10,403 0.10% 47,716,157
2015-05-12 2015-05-08 63.442 737,945 -234 0.10% 46,816,394
2015-05-11 2015-05-07 61.626 738,179 +43,538 0.10% 45,490,952
2015-05-08 2015-05-06 61.519 694,641 +36,984 0.09% 42,733,693
2015-05-07 2015-05-05 61.840 657,657 -3,215 0.09% 40,669,191
2015-05-06 2015-05-04 63.121 660,872 -29,259 0.09% 41,715,010
2015-05-05 2015-04-30 63.014 690,131 -18,354 0.09% 43,488,164
2015-05-04 2015-04-29 63.014 708,485 +46,675 0.09% 44,644,729
2015-04-30 2015-04-28 61.946 661,810 -89,789 0.09% 40,996,695
2015-04-29 2015-04-27 62.374 751,599 -39,026 0.10% 46,879,888
2015-04-28 2015-04-24 60.771 790,625 -8,586 0.10% 48,047,449
2015-04-27 2015-04-23 59.810 799,211 +41,430 0.10% 47,801,002
2015-04-24 2015-04-22 61.092 757,781 -9,811 0.10% 46,294,273
2015-04-23 2015-04-21 59.597 767,592 -18,477 0.10% 45,745,899
2015-04-22 2015-04-20 59.276 786,069 -42,150 0.10% 46,595,200
2015-04-21 2015-04-17 61.199 828,219 +23,641 0.11% 50,685,920
2015-04-20 2015-04-16 59.917 804,578 -25,982 0.10% 48,207,936
2015-04-17 2015-04-15 60.131 830,560 -48,922 0.11% 49,942,115
2015-04-16 2015-04-14 60.558 879,482 -95,640 0.11% 53,259,556
2015-04-15 2015-04-13 58.742 975,122 -936 0.13% 57,280,812
2015-04-14 2015-04-10 59.490 976,058 +78,196 0.13% 58,065,523
2015-04-13 2015-04-09 59.917 897,862 +49,858 0.12% 53,797,238
2015-04-10 2015-04-08 59.276 848,004 -267,078 0.11% 50,266,472
2015-04-09 2015-04-02 58.315 1,115,082 +12,874 0.14% 65,025,990
2015-04-08 2015-04-01 58.422 1,102,208 +67,013 0.14% 64,392,963
2015-04-02 2015-03-31 58.529 1,035,195 -39,621 0.13% 60,588,507
2015-04-01 2015-03-30 58.635 1,074,816 -8,598 0.14% 63,022,263
2015-03-31 2015-03-27 59.917 1,083,414 +18,491 0.14% 64,914,965
2015-03-30 2015-03-26 58.956 1,064,923 +7,959 0.14% 62,783,397
2015-03-27 2015-03-25 59.490 1,056,964 +14,056 0.14% 62,878,607
2015-03-26 2015-03-24 60.558 1,042,908 +24,812 0.14% 63,156,286
2015-03-25 2015-03-23 62.694 1,018,096 +12,172 0.13% 63,828,459
2015-03-24 2015-03-20 65.257 1,005,924 +21,066 0.13% 65,643,829
2015-03-23 2015-03-19 65.044 984,858 +4,916 0.13% 64,058,746
2015-03-20 2015-03-18 65.578 979,942 +14,746 0.13% 64,262,300
2015-03-19 2015-03-17 65.791 965,196 -38,622 0.13% 63,501,466
2015-03-18 2015-03-16 65.578 1,003,818 +52,901 0.13% 65,828,032
2015-03-17 2015-03-13 65.898 950,917 +3,277 0.12% 62,663,594
2015-03-16 2015-03-12 65.898 947,640 +82,394 0.12% 62,447,646
2015-03-13 2015-03-11 65.578 865,246 -637,149 0.11% 56,740,805
2015-03-12 2015-03-10 66.646 1,502,395 +64,605 0.19% 100,128,162
2015-03-11 2015-03-09 67.073 1,437,790 -120,314 0.19% 96,436,764
2015-03-10 2015-03-06 64.830 1,558,104 -35,111 0.20% 101,011,927
2015-03-09 2015-03-05 63.014 1,593,215 -36,750 0.21% 100,395,425
2015-03-06 2015-03-04 63.869 1,629,965 -7,022 0.21% 104,103,897
2015-03-05 2015-03-03 63.762 1,636,987 +44,101 0.21% 104,377,547
2015-03-04 2015-03-02 63.869 1,592,886 +37,048 0.21% 101,735,706
2015-03-03 2015-02-27 64.296 1,555,838 +24,652 0.20% 100,034,174
2015-03-02 2015-02-26 64.616 1,531,186 -6,788 0.20% 98,939,759
2015-02-27 2015-02-25 64.937 1,537,974 -34,877 0.20% 99,871,161
2015-02-26 2015-02-24 64.189 1,572,851 -20,598 0.20% 100,960,055
2015-02-25 2015-02-23 63.335 1,593,449 -15,215 0.21% 100,920,731
2015-02-24 2015-02-18 63.228 1,608,664 +5,852 0.21% 101,712,557
2015-02-23 2015-02-16 62.801 1,602,812 +93,161 0.21% 100,657,800
2015-02-17 2015-02-13 63.976 1,509,651 +31,637 0.20% 96,580,824
2015-02-16 2015-02-12 63.335 1,478,014 +3,745 0.19% 93,609,681
2015-02-13 2015-02-11 65.044 1,474,269 -216,518 0.19% 95,891,818
2015-02-12 2015-02-10 64.937 1,690,787 -256,311 0.22% 109,794,353
2015-02-11 2015-02-09 63.762 1,947,098 +144,424 0.25% 124,150,841
2015-02-10 2015-02-06 63.335 1,802,674 +19,896 0.23% 114,171,948
2015-02-09 2015-02-05 62.160 1,782,778 +84,266 0.23% 110,817,354
2015-02-06 2015-02-04 61.840 1,698,512 -24,343 0.22% 105,035,162
2015-02-05 2015-02-03 61.305 1,722,855 -30,664 0.22% 105,620,482
2015-02-04 2015-02-02 62.160 1,753,519 +16,853 0.23% 108,998,616
2015-02-03 2015-01-30 61.626 1,736,666 +87,778 0.22% 107,023,621
2015-02-02 2015-01-29 61.733 1,648,888 +55,943 0.21% 101,790,329
2015-01-30 2015-01-28 61.519 1,592,945 +61,974 0.21% 97,996,551
2015-01-29 2015-01-27 62.587 1,530,971 +17,321 0.20% 95,819,104
2015-01-28 2015-01-26 62.374 1,513,650 +65,541 0.20% 94,411,704
2015-01-27 2015-01-23 62.267 1,448,109 +54,539 0.19% 90,169,016
2015-01-26 2015-01-22 59.490 1,393,570 +197,614 0.18% 82,903,241
2015-01-23 2015-01-21 61.092 1,195,956 +36,750 0.15% 73,063,211
2015-01-22 2015-01-20 61.626 1,159,206 +54,305 0.15% 71,437,123
2015-01-21 2015-01-19 61.305 1,104,901 +129,677 0.14% 67,736,505
2015-01-20 2015-01-16 61.946 975,224 +97,140 0.13% 60,411,539
2015-01-19 2015-01-15 61.305 878,084 -7,256 0.11% 53,831,376
2015-01-16 2015-01-14 59.703 885,340 +16,385 0.11% 52,857,841
2015-01-15 2015-01-13 58.315 868,955 -14,278 0.11% 50,673,098
2015-01-14 2015-01-12 57.995 883,233 -3,980 0.11% 51,222,721
2015-01-13 2015-01-09 57.888 887,213 +40,027 0.11% 51,358,781
2015-01-12 2015-01-08 58.208 847,186 +468 0.11% 49,313,156
2015-01-09 2015-01-07 58.315 846,718 -19,868 0.11% 49,376,347
2015-01-08 2015-01-06 58.208 866,586 +12,172 0.11% 50,442,395
2015-01-07 2015-01-05 59.703 854,414 -75,840 0.11% 51,011,452
2015-01-06 2015-01-02 59.063 930,254 -3,676 0.12% 54,943,232
2015-01-05 2014-12-31 59.703 933,930 +106,972 0.12% 55,758,831
2015-01-02 2014-12-29 59.383 826,958 +2,649 0.11% 49,107,267
2014-12-30 2014-12-24 58.742 824,309 -640 0.11% 48,421,725
2014-12-29 2014-12-22 58.849 824,949 -21,769 0.11% 48,547,428
2014-12-23 2014-12-19 58.315 846,718 -9,587 0.11% 49,376,347
2014-12-22 2014-12-18 57.995 856,305 +9,831 0.11% 49,661,043
2014-12-19 2014-12-17 57.781 846,474 -12,932 0.11% 48,910,084
2014-12-18 2014-12-16 58.956 859,406 -30,430 0.11% 50,666,976
2014-12-17 2014-12-15 57.995 889,836 +468 0.12% 51,605,659
2014-12-16 2014-12-12 58.101 889,368 +31,111 0.12% 51,673,505
2014-12-15 2014-12-11 59.383 858,257 +7,081 0.11% 50,965,897
2014-12-12 2014-12-10 56.820 851,176 +22,869 0.11% 48,363,589
2014-12-11 2014-12-09 57.674 828,307 +14,114 0.11% 47,771,911
2014-12-10 2014-12-08 57.247 814,193 -43,772 0.11% 46,610,062
2014-12-09 2014-12-05 56.606 857,965 +40,244 0.11% 48,566,070
2014-12-08 2014-12-04 58.101 817,721 +8,444 0.11% 47,510,716
2014-12-05 2014-12-03 58.208 809,277 -9,129 0.10% 47,106,542
2014-12-04 2014-12-02 57.461 818,406 -31,366 0.11% 47,026,061
2014-12-03 2014-12-01 59.169 849,772 -48,687 0.11% 50,280,514
2014-12-02 2014-11-28 59.383 898,459 -5,618 0.12% 53,353,213
2014-12-01 2014-11-27 58.742 904,077 +80,954 0.12% 53,107,473
2014-11-28 2014-11-26 58.849 823,123 -9,562 0.11% 48,439,969
2014-11-27 2014-11-25 58.849 832,685 +150,545 0.11% 49,002,684
2014-11-26 2014-11-24 58.956 682,140 -132,521 0.09% 40,216,115
2014-11-25 2014-11-21 58.742 814,661 +131,315 0.11% 47,854,980
2014-11-24 2014-11-20 58.208 683,346 -7,724 0.09% 39,776,328
2014-11-21 2014-11-19 57.995 691,070 -16,151 0.09% 40,078,309
2014-11-20 2014-11-18 58.956 707,221 -64,839 0.09% 41,694,786
2014-11-19 2014-11-17 57.567 772,060 +42,368 0.10% 44,445,454
2014-11-18 2014-11-14 57.461 729,692 -64,919 0.09% 41,928,506
2014-11-17 2014-11-13 55.324 794,611 +53,837 0.10% 43,961,435
2014-11-14 2014-11-12 56.072 740,774 +81,081 0.10% 41,536,754
2014-11-13 2014-11-11 57.995 659,693 -48,921 0.09% 38,258,614
2014-11-12 2014-11-10 57.140 708,614 -25,280 0.09% 40,490,304
2014-11-11 2014-11-07 55.431 733,894 -18,960 0.10% 40,680,681
2014-11-10 2014-11-06 55.218 752,854 +56,788 0.10% 41,570,843
2014-11-07 2014-11-05 54.363 696,066 +39,354 0.09% 37,840,401
2014-11-06 2014-11-04 56.179 656,712 -52,307 0.09% 36,893,361
2014-11-05 2014-11-03 54.897 709,019 -29,648 0.09% 38,923,198
2014-11-04 2014-10-31 55.538 738,667 -17,322 0.10% 41,024,148
2014-11-03 2014-10-30 53.616 755,989 -61,327 0.10% 40,532,810
2014-10-31 2014-10-29 53.295 817,316 -7,958 0.11% 43,559,017
2014-10-30 2014-10-28 53.082 825,274 -13,108 0.11% 43,806,855
2014-10-29 2014-10-27 52.868 838,382 -14,279 0.11% 44,323,563
2014-10-28 2014-10-24 53.402 852,661 -11,001 0.11% 45,533,803
2014-10-27 2014-10-23 52.761 863,662 -21,535 0.11% 45,567,823
2014-10-24 2014-10-22 52.761 885,197 -22,237 0.11% 46,704,035
2014-10-23 2014-10-21 52.654 907,434 +22,003 0.12% 47,780,368
2014-10-22 2014-10-20 52.761 885,431 +14,980 0.11% 46,716,382
2014-10-21 2014-10-17 52.548 870,451 +19,897 0.11% 45,740,084
2014-10-20 2014-10-16 51.907 850,554 +38,856 0.11% 44,149,489
2014-10-17 2014-10-15 51.373 811,698 +45,176 0.11% 41,699,138
2014-10-16 2014-10-14 52.334 766,522 +35,111 0.10% 40,115,132
2014-10-15 2014-10-13 52.334 731,411 +6,320 0.09% 38,277,635
2014-10-14 2014-10-10 52.548 725,091 -7,256 0.09% 38,101,769
2014-10-13 2014-10-09 51.480 732,347 +14,747 0.09% 37,700,878
2014-10-10 2014-10-08 50.518 717,600 +25,748 0.09% 36,251,927
2014-10-09 2014-10-07 51.266 691,852 +17,555 0.09% 35,468,430
2014-10-08 2014-10-06 50.946 674,297 +2,341 0.09% 34,352,404
2014-10-07 2014-10-03 50.411 671,956 -5,852 0.09% 33,874,302
2014-10-06 2014-09-30 50.305 677,808 -90,586 0.09% 34,096,918
2014-10-03 2014-09-29 52.334 768,394 +42,951 0.10% 40,213,101
2014-09-30 2014-09-26 51.480 725,443 -34,560 0.09% 37,345,464
2014-09-29 2014-09-25 51.373 760,003 -25,280 0.10% 39,043,425
2014-09-26 2014-09-24 49.877 785,283 -1,639 0.10% 39,167,928
2014-09-25 2014-09-23 49.237 786,922 +95,268 0.10% 38,745,399
2014-09-24 2014-09-22 50.091 691,654 -788,594 0.09% 34,645,694
2014-09-23 2014-09-19 49.877 1,480,248 -44,006 0.19% 73,831,023
2014-09-22 2014-09-18 52.025 1,524,254 -10,967 0.20% 79,298,724
2014-09-19 2014-09-17 51.699 1,535,221 +52,605 0.20% 79,370,095
2014-09-18 2014-09-16 51.483 1,482,616 +7,151 0.19% 76,329,060
2014-09-17 2014-09-15 52.675 1,475,465 +796,955 0.19% 77,720,002
2014-09-16 2014-09-12 53.108 678,510 -11,764 0.09% 36,034,621
2014-09-15 2014-09-11 53.000 690,274 +8,304 0.09% 36,584,573
2014-09-12 2014-09-10 53.542 681,970 -37,136 0.09% 36,514,036
2014-09-11 2014-09-08 53.542 719,106 +5,305 0.09% 38,502,372
2014-09-10 2014-09-05 53.976 713,801 +41,288 0.09% 38,527,792
2014-09-08 2014-09-04 54.517 672,513 -1,384 0.09% 36,663,700
2014-09-05 2014-09-03 54.409 673,897 -98,953 0.09% 36,666,112
2014-09-04 2014-09-02 52.892 772,850 +8,304 0.10% 40,877,343
2014-09-03 2014-09-01 52.783 764,546 +10,610 0.10% 40,355,265
2014-09-02 2014-08-29 52.133 753,936 +87,651 0.10% 39,304,944
2014-09-01 2014-08-28 53.325 666,285 +7,842 0.09% 35,529,800
2014-08-29 2014-08-27 53.542 658,443 +9,919 0.09% 35,254,353
2014-08-28 2014-08-26 53.217 648,524 +2,537 0.09% 34,512,400
2014-08-27 2014-08-25 54.084 645,987 -14,993 0.08% 34,937,510
2014-08-26 2014-08-22 53.867 660,980 +21,699 0.09% 35,605,110
2014-08-25 2014-08-21 54.192 639,281 -5,783 0.08% 34,644,111
2014-08-22 2014-08-20 55.168 645,064 -22,605 0.08% 35,586,740
2014-08-21 2014-08-19 53.434 667,669 -5,075 0.09% 35,675,967
2014-08-20 2014-08-18 53.217 672,744 +9,227 0.09% 35,801,312
2014-08-19 2014-08-15 53.867 663,517 -6,920 0.09% 35,741,771
2014-08-18 2014-08-14 54.734 670,437 +8,073 0.09% 36,695,852
2014-08-15 2014-08-13 53.759 662,364 +54,897 0.09% 35,607,872
2014-08-14 2014-08-12 53.217 607,467 -461 0.08% 32,327,476
2014-08-13 2014-08-11 54.734 607,928 -20,529 0.08% 33,274,470
2014-08-12 2014-08-08 54.951 628,457 +1,845 0.08% 34,534,339
2014-08-11 2014-08-07 54.301 626,612 -64,815 0.08% 34,025,464
2014-08-08 2014-08-06 55.276 691,427 -24,911 0.09% 38,219,423
2014-08-07 2014-08-05 56.143 716,338 +86,728 0.09% 40,217,528
2014-08-06 2014-08-04 56.360 629,610 +49,592 0.08% 35,484,818
2014-08-05 2014-08-01 55.818 580,018 +19,606 0.08% 32,375,488
2014-08-04 2014-07-31 56.468 560,412 -50,515 0.07% 31,645,559
2014-08-01 2014-07-30 55.926 610,927 +13,609 0.08% 34,166,984
2014-07-31 2014-07-29 56.252 597,318 -26,546 0.08% 33,600,101
2014-07-30 2014-07-28 56.577 623,864 +7,981 0.08% 35,296,208
2014-07-29 2014-07-25 57.227 615,883 +6,340 0.08% 35,245,182
2014-07-28 2014-07-24 56.360 609,543 -6,458 0.08% 34,353,842
2014-07-25 2014-07-23 55.710 616,001 +16,146 0.08% 34,317,225
2014-07-24 2014-07-22 55.601 599,855 +17,069 0.08% 33,352,721
2014-07-23 2014-07-21 55.818 582,786 +17,069 0.08% 32,529,992
2014-07-22 2014-07-18 55.710 565,717 -77,502 0.07% 31,515,919
2014-07-21 2014-07-17 54.843 643,219 -33,676 0.08% 35,275,811
2014-07-18 2014-07-16 54.843 676,895 +45,209 0.09% 37,122,690
2014-07-17 2014-07-15 55.493 631,686 +99,876 0.08% 35,054,101
2014-07-16 2014-07-14 56.252 531,810 -1,154 0.07% 29,915,170
2014-07-15 2014-07-11 56.794 532,964 -24,680 0.07% 30,268,910
2014-07-14 2014-07-10 57.227 557,644 -5,933 0.07% 31,912,335
2014-07-11 2014-07-09 57.335 563,577 -43,364 0.07% 32,312,946
2014-07-10 2014-07-08 57.010 606,941 -20,529 0.08% 34,601,892
2014-07-09 2014-07-07 56.685 627,470 +11,072 0.08% 35,568,232
2014-07-08 2014-07-04 57.010 616,398 -462 0.08% 35,141,038
2014-07-07 2014-07-03 57.335 616,860 -25,834 0.08% 35,367,951
2014-07-04 2014-07-02 57.986 642,694 -47,054 0.08% 37,267,104
2014-07-03 2014-06-30 56.252 689,748 +44,056 0.09% 38,799,437
2014-07-02 2014-06-27 56.360 645,692 -107,949 0.08% 36,391,199
2014-06-30 2014-06-26 55.168 753,641 +27,218 0.10% 41,576,691
2014-06-27 2014-06-25 54.951 726,423 +14,993 0.10% 39,917,668
2014-06-26 2014-06-24 53.976 711,430 +14,531 0.09% 38,399,816
2014-06-25 2014-06-23 54.301 696,899 +57,665 0.09% 37,842,096
2014-06-24 2014-06-20 55.710 639,234 +75,657 0.08% 35,611,528
2014-06-23 2014-06-19 55.926 563,577 -61,209 0.07% 31,518,866
2014-06-20 2014-06-18 57.552 624,786 +88,501 0.08% 35,957,826
2014-06-19 2014-06-17 57.661 536,285 +420 0.07% 30,922,522
2014-06-18 2014-06-16 54.734 535,865 -23,171 0.07% 29,330,157
2014-06-17 2014-06-13 55.601 559,036 +30,677 0.07% 31,083,131
2014-06-16 2014-06-12 54.084 528,359 -41,576 0.07% 28,575,726
2014-06-13 2014-06-11 54.192 569,935 +43,422 0.07% 30,886,091
2014-06-12 2014-06-10 54.409 526,513 -45,671 0.07% 28,647,085
2014-06-11 2014-06-09 53.000 572,184 -58,507 0.08% 30,325,795
2014-06-10 2014-06-06 52.567 630,691 +44,287 0.08% 33,153,241
2014-06-09 2014-06-05 53.000 586,404 -747,593 0.08% 31,079,456
2014-06-06 2014-06-04 54.409 1,333,997 -165,844 0.18% 72,581,542
2014-06-05 2014-06-03 54.786 1,499,841 +38,981 0.20% 82,169,642
2014-06-04 2014-05-30 53.667 1,460,860 -26,160 0.19% 78,400,698
2014-06-03 2014-05-29 54.003 1,487,020 +569,506 0.20% 80,303,418
2014-05-30 2014-05-28 54.450 917,514 +53,441 0.12% 49,958,772
2014-05-29 2014-05-27 52.773 864,073 -46,062 0.12% 45,599,757
2014-05-28 2014-05-26 52.549 910,135 -14,087 0.12% 47,827,069
2014-05-27 2014-05-23 52.661 924,222 -147,799 0.13% 48,670,667
2014-05-26 2014-05-22 51.543 1,072,021 +181,339 0.15% 55,255,347
2014-05-23 2014-05-21 51.208 890,682 -82,955 0.12% 45,609,808
2014-05-22 2014-05-20 49.195 973,637 -196,096 0.13% 47,898,271
2014-05-21 2014-05-19 48.301 1,169,733 -321,983 0.16% 56,498,976
2014-05-20 2014-05-16 49.531 1,491,716 +211,078 0.20% 73,885,627
2014-05-19 2014-05-15 49.195 1,280,638 +243,499 0.17% 63,001,248
2014-05-16 2014-05-14 49.419 1,037,139 -123,650 0.14% 51,254,184
2014-05-15 2014-05-13 51.990 1,160,789 +108,222 0.16% 60,349,869
2014-05-14 2014-05-12 51.431 1,052,567 -97,490 0.14% 54,134,942
2014-05-13 2014-05-09 50.872 1,150,057 -126,557 0.16% 58,506,060
2014-05-12 2014-05-08 50.537 1,276,614 +255,574 0.17% 64,516,103
2014-05-09 2014-05-07 50.537 1,021,040 -14,087 0.14% 51,600,188
2014-05-08 2014-05-05 50.313 1,035,127 -60,595 0.14% 52,080,632
2014-05-07 2014-05-02 51.096 1,095,722 -179,550 0.15% 55,986,932
2014-05-05 2014-04-30 53.556 1,275,272 +382,354 0.17% 68,298,070
2014-05-02 2014-04-29 53.444 892,918 -25,266 0.12% 47,721,003
2014-04-30 2014-04-28 52.997 918,184 -110,608 0.12% 48,660,678
2014-04-29 2014-04-25 52.438 1,028,792 +182,159 0.14% 53,947,399
2014-04-28 2014-04-24 55.345 846,633 +14,967 0.11% 46,856,569
2014-04-25 2014-04-23 54.562 831,666 +81,616 0.11% 45,377,322
2014-04-24 2014-04-22 55.456 750,050 -273,685 0.10% 41,595,082
2014-04-23 2014-04-17 58.363 1,023,735 -433,994 0.14% 59,748,657
2014-04-22 2014-04-16 57.804 1,457,729 +115,154 0.20% 84,263,099
2014-04-17 2014-04-15 58.811 1,342,575 +364,913 0.18% 78,957,682
2014-04-16 2014-04-14 59.481 977,662 +101,961 0.13% 58,152,777
2014-04-15 2014-04-11 58.252 875,701 +61,714 0.12% 51,010,979
2014-04-14 2014-04-10 55.680 813,987 +18,640 0.11% 45,322,818
2014-04-11 2014-04-09 55.792 795,347 +107,246 0.11% 44,373,868
2014-04-10 2014-04-08 57.022 688,101 -60,372 0.09% 39,236,698
2014-04-09 2014-04-07 57.245 748,473 -33,266 0.10% 42,846,583
2014-04-08 2014-04-04 56.686 781,739 +12,745 0.11% 44,313,885
2014-04-07 2014-04-03 56.463 768,994 -24,820 0.10% 43,419,460
2014-04-04 2014-04-02 56.686 793,814 +39,577 0.11% 44,998,372
2014-04-03 2014-04-01 56.127 754,237 +14,758 0.10% 42,333,253
2014-04-02 2014-03-31 56.463 739,479 -69,539 0.10% 41,752,964
2014-04-01 2014-03-28 55.568 809,018 +223 0.11% 44,955,690
2014-03-31 2014-03-27 54.562 808,795 +133,489 0.11% 44,129,435
2014-03-28 2014-03-26 53.556 675,306 +9,838 0.09% 36,166,478
2014-03-27 2014-03-25 52.438 665,468 +3,354 0.09% 34,895,555
2014-03-26 2014-03-24 52.438 662,114 -13,192 0.09% 34,719,679
2014-03-25 2014-03-21 52.326 675,306 +53,440 0.09% 35,335,932
2014-03-24 2014-03-20 52.214 621,866 -52,561 0.08% 32,470,112
2014-03-21 2014-03-19 52.102 674,427 +112,247 0.09% 35,139,126
2014-03-20 2014-03-18 52.438 562,180 -6,931 0.08% 29,479,379
2014-03-19 2014-03-17 52.549 569,111 -52,546 0.08% 29,906,455
2014-03-18 2014-03-14 52.102 621,657 -36,670 0.08% 32,389,693
2014-03-17 2014-03-13 53.108 658,327 +10,714 0.09% 34,962,733
2014-03-14 2014-03-12 52.997 647,613 +101,845 0.09% 34,321,321
2014-03-13 2014-03-11 54.562 545,768 +10,286 0.07% 29,778,168
2014-03-12 2014-03-10 54.786 535,482 -125,323 0.07% 29,336,686
2014-03-11 2014-03-07 54.227 660,805 +118,284 0.09% 35,833,163
2014-03-10 2014-03-06 52.997 542,521 -10,733 0.07% 28,751,797
2014-03-07 2014-03-05 52.885 553,254 -84,744 0.08% 29,258,752
2014-03-06 2014-03-04 52.102 637,998 +60,953 0.09% 33,241,095
2014-03-05 2014-03-03 53.556 577,045 -23,925 0.08% 30,904,042
2014-03-04 2014-02-28 53.108 600,970 +3,130 0.08% 31,916,591
2014-03-03 2014-02-27 52.549 597,840 -8,223 0.08% 31,416,147
2014-02-28 2014-02-26 51.879 606,063 +20 0.08% 31,441,687
2014-02-27 2014-02-25 51.767 606,043 +9,614 0.08% 31,372,890
2014-02-26 2014-02-24 51.879 596,429 -2,906 0.08% 30,941,889
2014-02-25 2014-02-21 51.879 599,335 +11,180 0.08% 31,092,648
2014-02-24 2014-02-20 52.661 588,155 -33,540 0.08% 30,972,966
2014-02-21 2014-02-19 52.773 621,695 -31,975 0.08% 32,808,733
2014-02-20 2014-02-18 52.549 653,670 -7,826 0.09% 34,349,981
2014-02-19 2014-02-17 52.326 661,496 -6,261 0.09% 34,613,313
2014-02-18 2014-02-14 51.543 667,757 +3,354 0.09% 34,418,304
2014-02-17 2014-02-13 51.320 664,403 +12,298 0.09% 34,096,858
2014-02-14 2014-02-12 51.767 652,105 +77,366 0.09% 33,757,371
2014-02-13 2014-02-11 52.997 574,739 -39,577 0.08% 30,459,243
2014-02-12 2014-02-10 54.003 614,316 -448 0.08% 33,174,856
2014-02-11 2014-02-07 53.556 614,764 -8,944 0.08% 32,924,109
2014-02-10 2014-02-06 52.102 623,708 -5,813 0.08% 32,496,555
2014-02-07 2014-02-05 52.661 629,521 +46,061 0.09% 33,151,350
2014-02-06 2014-02-04 52.661 583,460 +22,986 0.08% 30,725,721
2014-02-05 2014-01-30 53.667 560,474 +10,957 0.08% 30,079,236
2014-02-04 2014-01-28 53.556 549,517 -78,394 0.07% 29,429,761
2014-01-29 2014-01-27 52.997 627,911 +13,057 0.09% 33,277,181
2014-01-28 2014-01-24 54.227 614,854 +27,503 0.08% 33,341,400
2014-01-27 2014-01-23 54.786 587,351 +2,445 0.08% 32,178,358
2014-01-24 2014-01-22 53.444 584,906 -94,358 0.08% 31,259,647
2014-01-23 2014-01-21 54.227 679,264 -214,208 0.09% 36,834,131
2014-01-22 2014-01-20 53.332 893,472 -22,137 0.12% 47,650,715
2014-01-21 2014-01-17 53.332 915,609 -37,848 0.12% 48,831,327
2014-01-20 2014-01-16 54.338 953,457 -32,004 0.13% 51,809,270
2014-01-17 2014-01-15 54.227 985,461 -40,024 0.13% 53,438,132
2014-01-16 2014-01-14 53.891 1,025,485 -50,757 0.14% 55,264,525
2014-01-15 2014-01-13 54.786 1,076,242 -35,105 0.15% 58,962,530
2014-01-14 2014-01-10 54.338 1,111,347 +89,216 0.15% 60,388,750
2014-01-13 2014-01-09 53.332 1,022,131 -11,082 0.14% 54,512,366
2014-01-10 2014-01-08 54.450 1,033,213 +187,376 0.14% 56,258,599
2014-01-09 2014-01-07 55.456 845,837 +1,407 0.11% 46,907,085
2014-01-08 2014-01-06 57.357 844,430 -12,745 0.11% 48,434,086
2014-01-07 2014-01-03 56.463 857,175 -16,770 0.12% 48,398,396
2014-01-06 2014-01-02 57.693 873,945 -14,087 0.12% 50,420,122
2014-01-03 2013-12-31 57.916 888,032 +4,458 0.12% 51,431,414
2014-01-02 2013-12-27 56.686 883,574 +2,461 0.12% 50,086,534
2013-12-30 2013-12-24 56.127 881,113 -11,053 0.12% 49,454,455
2013-12-27 2013-12-20 56.351 892,166 +66,434 0.12% 50,274,331
2013-12-23 2013-12-19 54.786 825,732 +17,645 0.11% 45,238,197
2013-12-20 2013-12-18 53.891 808,087 -24,149 0.11% 43,548,705
2013-12-19 2013-12-17 54.897 832,236 -218,501 0.11% 45,687,572
2013-12-18 2013-12-16 53.444 1,050,737 +15,374 0.14% 56,155,463
2013-12-17 2013-12-13 52.214 1,035,363 +183,041 0.14% 54,060,445
2013-12-16 2013-12-12 54.115 852,322 -1,118 0.12% 46,123,170
2013-12-13 2013-12-11 55.568 853,440 +10,458 0.12% 47,424,141
2013-12-12 2013-12-10 56.015 842,982 -52,116 0.11% 47,220,015
2013-12-11 2013-12-09 53.891 895,098 +6,609 0.12% 48,237,825
2013-12-10 2013-12-06 53.891 888,489 -185,687 0.12% 47,881,659
2013-12-09 2013-12-05 55.680 1,074,176 +100,843 0.15% 59,810,148
2013-12-06 2013-12-04 55.680 973,333 -13,863 0.13% 54,195,207
2013-12-05 2013-12-03 55.345 987,196 -6,038 0.13% 54,635,972
2013-12-04 2013-12-02 55.345 993,234 +138,861 0.13% 54,970,143
2013-12-03 2013-11-29 54.227 854,373 +9,705 0.12% 46,329,685
2013-12-02 2013-11-28 54.450 844,668 -85,314 0.11% 45,992,296
2013-11-29 2013-11-27 54.897 929,982 +41,142 0.13% 51,053,571
2013-11-28 2013-11-26 52.885 888,840 -118,966 0.12% 47,006,165
2013-11-27 2013-11-25 51.879 1,007,806 -246,874 0.14% 52,283,543
2013-11-26 2013-11-22 51.543 1,254,680 +294,704 0.17% 64,670,168
2013-11-25 2013-11-21 50.425 959,976 -53,664 0.13% 48,406,871
2013-11-22 2013-11-20 50.090 1,013,640 -21,466 0.14% 50,772,885
2013-11-21 2013-11-19 48.972 1,035,106 -5,366 0.14% 50,690,786
2013-11-20 2013-11-18 48.748 1,040,472 +77,589 0.14% 50,720,903
2013-11-19 2013-11-15 48.972 962,883 +55,676 0.13% 47,153,911
2013-11-18 2013-11-14 48.748 907,207 +49,192 0.12% 44,224,504
2013-11-15 2013-11-13 47.406 858,015 -5,727 0.12% 40,675,306
2013-11-14 2013-11-12 46.735 863,742 +86,523 0.12% 40,367,366
2013-11-13 2013-11-11 46.735 777,219 +54,232 0.11% 36,323,675
2013-11-12 2013-11-08 47.630 722,987 +84,936 0.10% 34,435,800
2013-11-11 2013-11-07 48.972 638,051 -42,261 0.09% 31,246,372
2013-11-08 2013-11-06 48.301 680,312 +49,863 0.09% 32,859,577
2013-11-07 2013-11-05 47.518 630,449 -113,857 0.09% 29,957,735
2013-11-06 2013-11-04 46.735 744,306 +15,652 0.10% 34,785,471
2013-11-05 2013-11-01 46.847 728,654 +10,509 0.10% 34,135,437
2013-11-04 2013-10-31 47.630 718,145 +22,499 0.10% 34,205,176
2013-11-01 2013-10-30 48.077 695,646 +3,802 0.09% 33,444,664
2013-10-31 2013-10-29 47.965 691,844 -56,347 0.09% 33,184,522
2013-10-30 2013-10-28 47.183 748,191 -68,422 0.10% 35,301,651
2013-10-29 2013-10-25 46.735 816,613 +8,050 0.11% 38,164,771
2013-10-28 2013-10-24 46.959 808,563 -37,118 0.11% 37,969,357
2013-10-25 2013-10-23 47.965 845,681 -35,328 0.11% 40,563,363
2013-10-24 2013-10-22 47.630 881,009 -48,745 0.12% 41,962,373
2013-10-23 2013-10-21 47.742 929,754 -4,248 0.13% 44,388,045
2013-10-22 2013-10-18 47.406 934,002 -10,957 0.13% 44,277,568
2013-10-21 2013-10-17 47.742 944,959 +61,937 0.13% 45,113,958
2013-10-18 2013-10-16 46.847 883,022 -13,639 0.12% 41,367,154
2013-10-17 2013-10-15 46.400 896,661 +19,900 0.12% 41,605,090
2013-10-16 2013-10-11 47.854 876,761 +27,503 0.12% 41,956,097
2013-10-15 2013-10-10 47.294 849,258 +1,565 0.12% 40,165,216
2013-10-11 2013-10-09 47.518 847,693 +33,889 0.11% 40,280,757
2013-10-10 2013-10-08 47.965 813,804 +24,372 0.11% 39,034,373
2013-10-09 2013-10-07 48.636 789,432 -2,683 0.11% 38,394,947
2013-10-08 2013-10-04 48.748 792,115 -12,522 0.11% 38,614,002
2013-10-07 2013-10-03 49.195 804,637 -105,091 0.11% 39,584,282
2013-10-04 2013-10-02 49.195 909,728 -93,465 0.12% 44,754,255
2013-10-03 2013-09-30 48.413 1,003,193 +275,027 0.14% 48,567,135
2013-10-02 2013-09-27 47.854 728,166 +55,587 0.10% 34,845,304
2013-09-30 2013-09-26 47.630 672,579 -354,762 0.09% 32,034,872
2013-09-27 2013-09-25 48.413 1,027,341 -37,075 0.14% 49,736,201
2013-09-26 2013-09-24 47.071 1,064,416 -69,806 0.14% 50,102,983
2013-09-25 2013-09-23 47.071 1,134,222 -79,851 0.15% 53,388,812
2013-09-24 2013-09-19 46.847 1,214,073 +162,109 0.16% 56,875,983
2013-09-23 2013-09-18 49.320 1,051,964 +137,513 0.14% 51,882,698
2013-09-19 2013-09-17 49.888 914,451 +12,110 0.12% 45,620,171
2013-09-18 2013-09-16 50.002 902,341 +42,458 0.12% 45,118,569
2013-09-17 2013-09-13 50.002 859,883 +13,200 0.12% 42,995,597
2013-09-16 2013-09-12 50.911 846,683 +9,019 0.12% 43,105,313
2013-09-13 2013-09-11 50.911 837,664 +18,480 0.12% 42,646,148
2013-09-12 2013-09-10 51.593 819,184 +53,458 0.11% 42,263,870
2013-09-11 2013-09-09 52.502 765,726 -641 0.11% 40,201,968
2013-09-10 2013-09-06 49.774 766,367 +94,377 0.11% 38,145,460
2013-09-09 2013-09-05 50.797 671,990 +48,839 0.09% 34,135,186
2013-09-06 2013-09-04 52.047 623,151 +47,518 0.09% 32,433,269
2013-09-05 2013-09-03 54.206 575,633 -24,859 0.08% 31,202,975
2013-09-04 2013-09-02 53.638 600,492 -11,440 0.08% 32,209,291
2013-09-03 2013-08-30 54.320 611,932 -44,218 0.08% 33,240,152
2013-09-02 2013-08-29 52.502 656,150 +10,119 0.09% 34,449,035
2013-08-30 2013-08-28 53.297 646,031 +33,879 0.09% 34,431,675
2013-08-29 2013-08-27 53.297 612,152 +3,300 0.08% 32,626,017
2013-08-28 2013-08-26 52.274 608,852 +25,739 0.08% 31,827,426
2013-08-27 2013-08-23 52.615 583,113 +26,619 0.08% 30,680,728
2013-08-26 2013-08-22 52.615 556,494 +33,930 0.08% 29,280,158
2013-08-23 2013-08-21 53.070 522,564 +38,058 0.07% 27,732,455
2013-08-22 2013-08-20 52.956 484,506 -21,999 0.07% 25,657,659
2013-08-21 2013-08-19 53.525 506,505 +7,920 0.07% 27,110,441
2013-08-20 2013-08-16 52.729 498,585 -4,180 0.07% 26,289,912
2013-08-19 2013-08-15 51.365 502,765 +13,640 0.07% 25,824,708
2013-08-16 2013-08-13 48.638 489,125 +5,757 0.07% 23,790,062
2013-08-15 2013-08-12 49.093 483,368 -24,724 0.07% 23,729,773
2013-08-13 2013-08-09 48.297 508,092 +26,264 0.07% 24,539,360
2013-08-12 2013-08-08 48.752 481,828 -13,860 0.07% 23,489,906
2013-08-09 2013-08-07 48.411 495,688 +6,600 0.07% 23,996,613
2013-08-08 2013-08-06 48.979 489,088 -14,299 0.07% 23,955,003
2013-08-07 2013-08-05 48.524 503,387 +15,478 0.07% 24,426,532
2013-08-06 2013-08-02 48.865 487,909 -3,379 0.07% 23,841,810
2013-08-05 2013-08-01 48.752 491,288 -32,119 0.07% 23,951,096
2013-08-02 2013-07-31 48.524 523,407 +41,139 0.07% 25,397,990
2013-08-01 2013-07-30 48.752 482,268 +440 0.07% 23,511,356
2013-07-31 2013-07-29 48.638 481,828 -21,559 0.07% 23,435,151
2013-07-30 2013-07-26 48.752 503,387 +19,139 0.07% 24,540,942
2013-07-29 2013-07-25 48.865 484,248 -82,277 0.07% 23,662,915
2013-07-26 2013-07-24 49.206 566,525 +77,217 0.08% 27,876,543
2013-07-25 2013-07-23 50.002 489,308 +17,599 0.07% 24,466,224
2013-07-22 2013-07-18 48.979 471,709 -257,831 0.07% 23,103,798
2013-07-19 2013-07-17 48.070 729,540 -62,038 0.10% 35,068,842
2013-07-18 2013-07-16 46.933 791,578 -60,498 0.11% 37,151,445
2013-07-17 2013-07-15 46.820 852,076 -55,438 0.12% 39,893,992
2013-07-16 2013-07-12 46.138 907,514 +31,019 0.13% 41,870,805
2013-07-15 2013-07-11 46.479 876,495 -59,618 0.12% 40,738,468
2013-07-12 2013-07-10 46.024 936,113 -60,774 0.13% 43,083,923
2013-07-11 2013-07-09 44.956 996,887 -18,124 0.14% 44,816,110
2013-07-10 2013-07-08 44.320 1,015,011 -8,140 0.14% 44,984,956
2013-07-09 2013-07-05 45.320 1,023,151 -66,297 0.14% 46,368,904
2013-07-08 2013-07-04 43.138 1,089,448 +180,394 0.15% 46,996,407
2013-07-05 2013-07-03 43.183 909,054 +125,396 0.13% 39,255,926
2013-07-04 2013-07-02 45.456 783,658 +48,398 0.11% 35,622,017
2013-07-03 2013-06-28 45.683 735,260 +29,083 0.10% 33,589,144
2013-07-02 2013-06-27 44.956 706,177 +19,976 0.10% 31,746,935
2013-06-28 2013-06-26 44.911 686,201 -11,660 0.09% 30,817,700
2013-06-27 2013-06-25 44.956 697,861 -6,600 0.10% 31,373,080
2013-06-26 2013-06-24 43.183 704,461 +31,459 0.10% 30,420,931
2013-06-25 2013-06-21 44.774 673,002 -33,219 0.09% 30,133,149
2013-06-24 2013-06-20 44.547 706,221 -43,338 0.10% 31,459,994
2013-06-21 2013-06-19 44.956 749,559 -4,180 0.10% 33,697,218
2013-06-20 2013-06-18 44.820 753,739 -189,414 0.10% 33,782,349
2013-06-19 2013-06-17 44.865 943,153 +273,891 0.13% 42,314,697
2013-06-18 2013-06-14 44.683 669,262 +108,113 0.09% 29,904,850
2013-06-17 2013-06-13 45.138 561,149 +95,624 0.08% 25,329,078
2013-06-14 2013-06-11 45.683 465,525 -34,011 0.06% 21,266,744
2013-06-13 2013-06-10 46.933 499,536 +2,308 0.07% 23,444,922
2013-06-11 2013-06-07 45.683 497,228 -5,500 0.07% 22,715,044
2013-06-10 2013-06-06 47.843 502,728 -82,717 0.07% 24,051,774
2013-06-07 2013-06-05 48.638 585,445 +76,449 0.08% 28,474,874
2013-06-06 2013-06-04 51.713 508,996 +93,497 0.07% 26,321,542
2013-06-05 2013-06-03 51.598 415,499 +4,942 0.06% 21,438,815
2013-06-04 2013-05-31 52.172 410,557 -40,819 0.06% 21,419,719
2013-06-03 2013-05-30 50.908 451,376 -17,186 0.06% 22,978,763
2013-05-31 2013-05-29 51.483 468,562 -93,328 0.07% 24,122,901
2013-05-30 2013-05-28 50.678 561,890 +220,948 0.08% 28,475,696
2013-05-29 2013-05-27 51.483 340,942 -69,615 0.05% 17,552,661
2013-05-27 2013-05-23 51.253 410,557 +1,087 0.06% 21,042,279
2013-05-24 2013-05-22 50.449 409,470 -55,029 0.06% 20,657,181
2013-05-23 2013-05-21 50.104 464,499 +41,770 0.06% 23,273,180
2013-05-22 2013-05-20 50.563 422,729 -276,939 0.06% 21,374,658
2013-05-21 2013-05-16 52.172 699,668 -44,598 0.10% 36,503,316
2013-05-20 2013-05-15 51.943 744,266 +159,148 0.10% 38,659,040
2013-05-16 2013-05-14 52.402 585,118 +6,526 0.08% 30,661,454
2013-05-15 2013-05-13 52.402 578,592 +31,327 0.08% 30,319,478
2013-05-14 2013-05-10 53.322 547,265 -16,751 0.08% 29,180,995
2013-05-13 2013-05-09 53.781 564,016 -115,039 0.08% 30,333,444
2013-05-10 2013-05-08 53.551 679,055 -141,885 0.09% 36,364,307
2013-05-09 2013-05-07 54.701 820,940 +193,955 0.11% 44,905,839
2013-05-08 2013-05-06 62.170 626,985 -4,351 0.09% 38,979,733
2013-05-07 2013-05-03 61.940 631,336 -653 0.09% 39,105,133
2013-05-06 2013-05-02 61.940 631,989 +5,439 0.09% 39,145,580
2013-05-03 2013-04-30 61.710 626,550 -4,830 0.09% 38,664,684
2013-05-02 2013-04-29 62.055 631,380 +43,727 0.09% 39,180,415
2013-04-30 2013-04-26 61.251 587,653 +18,274 0.08% 35,994,207
2013-04-29 2013-04-25 62.170 569,379 +146,552 0.08% 35,398,361
2013-04-26 2013-04-24 61.596 422,827 +16,098 0.06% 26,044,256
2013-04-25 2013-04-23 61.596 406,729 -3,915 0.06% 25,052,691
2013-04-24 2013-04-22 61.481 410,644 -10,443 0.06% 25,246,647
2013-04-23 2013-04-19 59.527 421,087 +949 0.06% 25,066,058
2013-04-22 2013-04-18 59.757 420,138 -8,485 0.06% 25,106,129
2013-04-19 2013-04-17 60.676 428,623 +3,046 0.06% 26,007,215
2013-04-18 2013-04-16 59.872 425,577 +4,569 0.06% 25,480,053
2013-04-17 2013-04-15 59.642 421,008 +1,522 0.06% 25,109,736
2013-04-16 2013-04-12 60.217 419,486 -2,175 0.06% 25,259,992
2013-04-15 2013-04-11 59.642 421,661 -6,962 0.06% 25,148,683
2013-04-12 2013-04-10 59.987 428,623 -19,797 0.06% 25,711,678
2013-04-11 2013-04-09 57.803 448,420 +2,176 0.06% 25,920,144
2013-04-10 2013-04-08 57.459 446,244 -26,541 0.06% 25,640,521
2013-04-09 2013-04-05 56.654 472,785 -137,569 0.07% 26,785,210
2013-04-08 2013-04-03 57.344 610,354 +8,587 0.09% 34,999,899
2013-04-05 2013-04-02 56.884 601,767 -55,310 0.08% 34,230,876
2013-04-03 2013-03-28 58.148 657,077 -150,465 0.09% 38,207,730
2013-04-02 2013-03-27 57.803 807,542 +246,943 0.11% 46,678,571
2013-03-28 2013-03-26 58.263 560,599 +26,541 0.08% 32,662,147
2013-03-27 2013-03-25 56.769 534,058 +3,672 0.07% 30,317,949
2013-03-26 2013-03-22 57.459 530,386 -180,145 0.07% 30,475,196
2013-03-25 2013-03-21 56.884 710,531 -32,632 0.10% 40,417,801
2013-03-22 2013-03-20 56.539 743,163 +229,241 0.10% 42,017,831
2013-03-21 2013-03-19 57.573 513,922 -9,789 0.07% 29,588,257
2013-03-20 2013-03-18 57.918 523,711 +9,383 0.07% 30,332,393
2013-03-19 2013-03-15 58.148 514,328 -48,513 0.07% 29,907,157
2013-03-18 2013-03-14 58.378 562,841 +39,811 0.08% 32,857,452
2013-03-15 2013-03-13 57.688 523,030 -43,796 0.07% 30,172,741
2013-03-14 2013-03-12 58.838 566,826 -4,569 0.08% 33,350,640
2013-03-13 2013-03-11 60.217 571,395 -63,089 0.08% 34,407,425
2013-03-12 2013-03-08 58.838 634,484 +1,741 0.09% 37,331,469
2013-03-11 2013-03-07 59.642 632,743 +49,383 0.09% 37,738,024
2013-03-08 2013-03-06 58.723 583,360 -141,841 0.08% 34,256,422
2013-03-07 2013-03-05 59.412 725,201 -339,811 0.10% 43,085,723
2013-03-06 2013-03-04 60.102 1,065,012 +38,289 0.15% 64,008,941
2013-03-05 2013-03-01 60.217 1,026,723 +340,376 0.14% 61,825,698
2013-03-04 2013-02-28 60.217 686,347 +46,860 0.10% 41,329,436
2013-03-01 2013-02-27 61.136 639,487 +16,751 0.09% 39,095,593
2013-02-28 2013-02-26 61.251 622,736 -105,076 0.09% 38,143,069
2013-02-27 2013-02-25 62.170 727,812 -7,614 0.10% 45,248,160
2013-02-26 2013-02-22 60.791 735,426 -5,221 0.10% 44,707,368
2013-02-25 2013-02-21 62.400 740,647 +69,545 0.10% 46,216,340
2013-02-22 2013-02-20 63.434 671,102 -583 0.09% 42,570,824
2013-02-21 2013-02-19 62.400 671,685 -652 0.09% 41,913,114
2013-02-20 2013-02-18 62.285 672,337 +6,309 0.09% 41,876,536
2013-02-19 2013-02-15 62.630 666,028 +29,369 0.09% 41,713,193
2013-02-18 2013-02-14 62.170 636,659 +155,068 0.09% 39,581,167
2013-02-15 2013-02-08 61.366 481,591 +7,614 0.07% 29,553,170
2013-02-14 2013-02-07 61.940 473,977 -273,980 0.07% 29,358,271
2013-02-08 2013-02-06 62.055 747,957 +84,844 0.10% 46,414,624
2013-02-07 2013-02-05 61.136 663,113 +25,671 0.09% 40,539,989
2013-02-06 2013-02-04 60.906 637,442 -14,141 0.09% 38,824,064
2013-02-05 2013-02-01 60.676 651,583 +13,705 0.09% 39,535,580
2013-02-04 2013-01-31 59.757 637,878 +78,535 0.09% 38,117,588
2013-02-01 2013-01-30 59.872 559,343 -22,842 0.08% 33,488,861
2013-01-31 2013-01-29 59.642 582,185 -311,094 0.08% 34,722,646
2013-01-30 2013-01-28 58.723 893,279 +292,167 0.12% 52,455,674
2013-01-28 2013-01-24 58.723 601,112 +2,176 0.08% 35,298,865
2013-01-25 2013-01-23 58.608 598,936 -1,958 0.08% 35,102,257
2013-01-24 2013-01-22 58.378 600,894 -3,264 0.08% 35,078,905
2013-01-23 2013-01-21 58.608 604,158 +5,439 0.08% 35,408,306
2013-01-22 2013-01-18 58.723 598,719 -11,387 0.08% 35,158,342
2013-01-21 2013-01-17 58.723 610,106 -3,492 0.09% 35,827,017
2013-01-18 2013-01-16 58.378 613,598 +30,978 0.09% 35,820,537
2013-01-17 2013-01-15 58.723 582,620 +28,499 0.08% 34,212,967
2013-01-16 2013-01-14 58.723 554,121 -3,699 0.08% 32,539,431
2013-01-15 2013-01-11 59.067 557,820 -43,292 0.08% 32,948,955
2013-01-14 2013-01-10 59.067 601,112 -131,759 0.08% 35,506,099
2013-01-11 2013-01-09 58.723 732,871 -3,904 0.10% 43,036,098
2013-01-10 2013-01-08 59.067 736,775 -31,980 0.10% 43,519,355
2013-01-09 2013-01-07 59.182 768,755 +57,868 0.11% 45,496,672
2013-01-08 2013-01-04 58.952 710,887 -25,453 0.10% 41,908,526
2013-01-07 2013-01-03 61.404 736,340 +14,793 0.10% 45,214,171
2013-01-04 2013-01-02 61.758 721,547 +28,186 0.10% 44,560,943
2013-01-03 2012-12-31 61.050 693,361 -3,105 0.10% 42,329,938
2013-01-02 2012-12-27 59.872 696,466 +27,188 0.10% 41,698,659
2012-12-28 2012-12-24 60.107 669,278 +299,107 0.10% 40,228,625
2012-12-27 2012-12-20 59.990 370,171 -168,275 0.05% 22,206,424
2012-12-21 2012-12-19 61.050 538,446 -102,165 0.08% 32,872,321
2012-12-20 2012-12-18 60.697 640,611 +28,798 0.09% 38,883,028
2012-12-19 2012-12-17 60.933 611,813 +77,033 0.09% 37,279,296
2012-12-18 2012-12-14 61.286 534,780 +8,809 0.08% 32,774,567
2012-12-17 2012-12-13 61.050 525,971 +130,004 0.08% 32,110,718
2012-12-14 2012-12-12 61.286 395,967 -18,031 0.06% 24,267,263
2012-12-13 2012-12-11 61.286 413,998 +17,130 0.06% 25,372,312
2012-12-12 2012-12-10 62.229 396,868 +25,081 0.06% 24,696,674
2012-12-11 2012-12-07 61.168 371,787 -11,274 0.05% 22,741,548
2012-12-10 2012-12-06 63.172 383,061 -2,822 0.05% 24,198,653
2012-12-07 2012-12-05 63.525 385,883 -56,424 0.06% 24,513,362
2012-12-06 2012-12-04 62.583 442,307 +40,774 0.06% 27,680,682
2012-12-05 2012-12-03 63.643 401,533 -12,430 0.06% 25,554,857
2012-12-04 2012-11-30 63.997 413,963 +13,788 0.06% 26,492,309
2012-12-03 2012-11-29 63.997 400,175 -75,812 0.06% 25,609,921
2012-11-30 2012-11-28 63.997 475,987 -4,879 0.07% 30,461,647
2012-11-29 2012-11-27 63.172 480,866 +58,121 0.07% 30,377,171
2012-11-28 2012-11-26 62.229 422,745 +12,939 0.06% 26,306,972
2012-11-27 2012-11-23 63.172 409,806 -49,211 0.06% 25,888,183
2012-11-26 2012-11-22 62.936 459,017 +33,302 0.07% 28,888,732
2012-11-23 2012-11-21 62.818 425,715 -14,848 0.06% 26,742,661
2012-11-22 2012-11-20 62.111 440,563 +15,061 0.06% 27,363,843
2012-11-21 2012-11-19 61.758 425,502 +14,232 0.06% 26,277,942
2012-11-20 2012-11-16 61.993 411,270 +18,455 0.06% 25,495,952
2012-11-19 2012-11-15 62.700 392,815 +59,818 0.06% 24,629,645
2012-11-16 2012-11-14 64.468 332,997 -11,688 0.05% 21,467,729
2012-11-15 2012-11-13 62.229 344,685 +17,182 0.05% 21,449,381
2012-11-14 2012-11-12 61.286 327,503 -19,303 0.05% 20,071,373
2012-11-13 2012-11-09 61.758 346,806 +636 0.05% 21,417,874
2012-11-12 2012-11-08 61.404 346,170 +2,122 0.05% 21,256,199
2012-11-09 2012-11-07 63.054 344,048 +8,272 0.05% 21,693,583
2012-11-08 2012-11-06 62.818 335,776 -5,727 0.05% 21,092,853
2012-11-07 2012-11-05 62.111 341,503 +13,788 0.05% 21,211,120
2012-11-06 2012-11-02 62.229 327,715 -113,575 0.05% 20,393,356
2012-11-05 2012-11-01 62.229 441,290 +15,270 0.06% 27,461,008
2012-11-02 2012-10-31 63.054 426,020 +80,311 0.06% 26,862,240
2012-11-01 2012-10-30 62.700 345,709 +14,174 0.05% 21,676,082
2012-10-31 2012-10-29 63.879 331,535 +15,273 0.05% 21,178,107
2012-10-30 2012-10-26 63.525 316,262 +16,333 0.05% 20,090,662
2012-10-29 2012-10-25 64.233 299,929 -10,606 0.04% 19,265,196
2012-10-26 2012-10-24 65.411 310,535 +12,939 0.04% 20,312,435
2012-10-25 2012-10-22 65.411 297,596 -22,909 0.04% 19,466,081
2012-10-24 2012-10-19 65.058 320,505 +14,849 0.05% 20,851,262
2012-10-22 2012-10-18 64.940 305,656 +19,368 0.04% 19,849,199
2012-10-19 2012-10-17 63.290 286,288 +19,939 0.04% 18,119,069
2012-10-18 2012-10-16 63.997 266,349 -85,548 0.04% 17,045,485
2012-10-17 2012-10-15 63.761 351,897 +21,000 0.05% 22,437,336
2012-10-16 2012-10-12 62.700 330,897 +933 0.05% 20,747,364
2012-10-15 2012-10-11 62.936 329,964 +17,394 0.05% 20,766,642
2012-10-12 2012-10-10 63.172 312,570 +5,727 0.04% 19,745,609
2012-10-11 2012-10-09 63.525 306,843 +82,303 0.04% 19,492,316
2012-10-10 2012-10-08 62.700 224,540 -17,818 0.03% 14,078,741
2012-10-09 2012-10-05 62.347 242,358 +13,703 0.03% 15,110,244
2012-10-08 2012-10-04 62.583 228,655 +424 0.03% 14,309,804
2012-10-05 2012-10-03 63.408 228,231 -50,630 0.03% 14,471,561
2012-10-04 2012-09-28 61.522 278,861 +41,107 0.04% 17,156,028
2012-10-03 2012-09-27 61.522 237,754 -20,081 0.03% 14,627,052
2012-09-28 2012-09-26 61.286 257,835 +35,968 0.04% 15,801,695
2012-09-27 2012-09-25 61.168 221,867 -12,091 0.03% 13,571,209
2012-09-26 2012-09-24 61.404 233,958 -16,278 0.03% 14,365,941
2012-09-25 2012-09-21 60.461 250,236 +44,575 0.04% 15,129,536
2012-09-24 2012-09-20 61.404 205,661 -212 0.03% 12,628,394
2012-09-19 2012-09-17 61.050 205,873 -11,667 0.03% 12,568,620
2012-09-18 2012-09-14 60.815 217,540 -10,394 0.03% 13,229,617
2012-09-17 2012-09-13 57.986 227,934 +10,182 0.03% 13,216,993
2012-09-14 2012-09-12 59.282 217,752 -6,576 0.03% 12,908,881
2012-09-13 2012-09-11 59.165 224,328 +3,394 0.03% 13,272,284
2012-09-12 2012-09-10 59.400 220,934 +212 0.03% 13,123,557
2012-09-11 2012-09-07 58.222 220,722 -1,756 0.03% 12,850,826
2012-09-10 2012-09-06 57.632 222,478 -874 0.03% 12,821,959
2012-09-07 2012-09-05 56.807 223,352 -52,606 0.03% 12,688,064
2012-09-06 2012-09-04 55.393 275,958 +38,182 0.04% 15,286,192
2012-09-05 2012-09-03 52.918 237,776 -19,850 0.03% 12,582,670
2012-09-04 2012-08-31 52.800 257,626 +20,520 0.04% 13,602,733
2012-09-03 2012-08-30 53.507 237,106 -4,455 0.03% 12,686,939
2012-08-31 2012-08-29 52.682 241,561 -9,105 0.03% 12,726,026
2012-08-30 2012-08-28 53.036 250,666 -5,091 0.04% 13,294,328
2012-08-29 2012-08-27 53.154 255,757 +11,030 0.04% 13,594,478
2012-08-28 2012-08-24 53.625 244,727 +7,636 0.03% 13,123,562
2012-08-27 2012-08-23 55.040 237,091 -34,787 0.03% 13,049,396
2012-08-24 2012-08-22 55.040 271,878 -3,394 0.04% 14,964,059
2012-08-23 2012-08-21 54.450 275,272 -425 0.04% 14,988,648
2012-08-22 2012-08-20 54.922 275,697 +2,122 0.04% 15,141,762
2012-08-21 2012-08-17 54.450 273,575 -51,333 0.04% 14,896,246
2012-08-20 2012-08-16 54.097 324,908 -20,152 0.05% 17,576,466
2012-08-17 2012-08-15 54.568 345,060 +5,727 0.05% 18,829,295
2012-08-16 2012-08-14 55.040 339,333 -4,666 0.05% 18,676,756
2012-08-15 2012-08-13 54.450 343,999 +212 0.05% 18,730,856
2012-08-14 2012-08-10 55.511 343,787 -15,865 0.05% 19,083,974
2012-08-13 2012-08-09 54.922 359,652 -22,914 0.05% 19,752,718
2012-08-10 2012-08-08 55.157 382,566 -1,484 0.05% 21,101,371
2012-08-09 2012-08-07 55.982 384,050 -20,145 0.05% 21,500,068
2012-08-08 2012-08-06 55.511 404,195 +17,222 0.06% 22,437,285
2012-08-07 2012-08-03 55.040 386,973 +36,629 0.06% 21,298,843
2012-08-06 2012-08-02 56.218 350,344 -18,847 0.05% 19,695,705
2012-08-03 2012-08-01 55.275 369,191 -1,909 0.05% 20,407,152
2012-08-02 2012-07-31 55.393 371,100 -17,002 0.05% 20,556,410
2012-08-01 2012-07-30 56.807 388,102 -14,034 0.06% 22,047,095
2012-07-31 2012-07-27 56.572 402,136 -234,392 0.06% 22,749,542
2012-07-30 2012-07-26 55.865 636,528 +11,030 0.09% 35,559,391
2012-07-27 2012-07-25 56.572 625,498 -30,616 0.09% 35,385,523
2012-07-26 2012-07-24 55.629 656,114 +24,818 0.09% 36,498,899
2012-07-25 2012-07-23 56.690 631,296 +6,657 0.09% 35,787,930
2012-07-24 2012-07-20 57.515 624,639 +6,282 0.09% 35,925,877
2012-07-23 2012-07-19 57.750 618,357 -4,454 0.09% 35,710,327
2012-07-20 2012-07-18 56.454 622,811 -5,515 0.09% 35,160,112
2012-07-19 2012-07-17 56.454 628,326 -11,455 0.09% 35,471,455
2012-07-18 2012-07-16 56.572 639,781 -6,081 0.09% 36,193,538
2012-07-17 2012-07-13 56.336 645,862 +6,364 0.09% 36,385,311
2012-07-16 2012-07-12 56.336 639,498 +7,212 0.09% 36,026,788
2012-07-13 2012-07-11 57.279 632,286 -9,722 0.09% 36,216,652
2012-07-12 2012-07-10 57.632 642,008 +9,121 0.09% 37,000,514
2012-07-11 2012-07-09 57.986 632,887 -2,163 0.09% 36,698,620
2012-07-10 2012-07-06 58.457 635,050 -4,024 0.09% 37,123,427
2012-07-09 2012-07-05 56.807 639,074 -3,881 0.09% 36,304,181
2012-07-06 2012-07-04 56.336 642,955 -32,666 0.09% 36,221,542
2012-07-05 2012-07-03 57.632 675,621 +18,242 0.10% 38,937,715
2012-07-04 2012-06-29 57.043 657,379 -33,664 0.09% 37,498,997
2012-07-03 2012-06-28 56.702 691,043 +8,273 0.10% 39,183,510
2012-06-29 2012-06-27 56.702 682,770 -186,255 0.10% 38,714,414
2012-06-28 2012-06-26 58.257 869,025 +39,707 0.13% 50,626,879
2012-06-27 2012-06-25 59.094 829,318 -81,824 0.12% 49,008,111
2012-06-26 2012-06-22 57.898 911,142 +224,474 0.13% 52,753,509
2012-06-25 2012-06-21 57.180 686,668 +14,332 0.10% 39,264,008
2012-06-22 2012-06-20 57.300 672,336 +23,370 0.10% 38,524,925
2012-06-21 2012-06-19 57.180 648,966 -1,760 0.09% 37,108,189
2012-06-20 2012-06-18 56.463 650,726 +3,509 0.09% 36,741,770
2012-06-19 2012-06-15 55.984 647,217 -23,813 0.09% 36,233,951
2012-06-18 2012-06-14 56.463 671,030 -24,980 0.10% 37,888,190
2012-06-15 2012-06-13 58.975 696,010 -42,614 0.10% 41,047,085
2012-06-14 2012-06-12 57.898 738,624 -21,172 0.11% 42,765,022
2012-06-13 2012-06-11 57.420 759,796 -12,630 0.11% 43,627,282
2012-06-12 2012-06-08 57.539 772,426 -9,545 0.11% 44,444,895
2012-06-11 2012-06-07 57.420 781,971 +39,658 0.11% 44,900,565
2012-06-08 2012-06-06 54.429 742,313 -3,166 0.11% 40,403,444
2012-06-07 2012-06-05 55.027 745,479 +22,811 0.11% 41,021,654
2012-06-06 2012-06-04 56.104 722,668 +88,852 0.10% 40,544,466
2012-06-05 2012-06-01 60.769 633,816 -34,458 0.09% 38,516,501
2012-06-04 2012-05-31 57.779 668,274 +107,466 0.10% 38,611,939
2012-06-01 2012-05-30 61.607 560,808 -19,322 0.08% 34,549,467
2012-05-31 2012-05-29 61.367 580,130 +5,944 0.08% 35,601,034
2012-05-30 2012-05-28 61.846 574,186 -4,452 0.08% 35,511,013
2012-05-29 2012-05-25 62.803 578,638 +6,551 0.08% 36,340,105
2012-05-28 2012-05-24 60.769 572,087 +6,361 0.08% 34,765,278
2012-05-25 2012-05-23 63.042 565,726 +5,297 0.08% 35,664,544
2012-05-24 2012-05-22 61.487 560,429 -25,203 0.08% 34,459,077
2012-05-23 2012-05-21 60.889 585,632 -7,870 0.08% 35,658,453
2012-05-22 2012-05-18 61.008 593,502 -11,678 0.09% 36,208,646
2012-05-21 2012-05-17 61.248 605,180 +32,595 0.09% 37,065,891
2012-05-18 2012-05-16 62.085 572,585 -17,103 0.08% 35,548,988
2012-05-17 2012-05-15 62.324 589,688 +8,229 0.09% 36,751,912
2012-05-16 2012-05-14 61.607 581,459 -16,301 0.08% 35,821,704
2012-05-15 2012-05-11 61.008 597,760 +13,793 0.09% 36,468,420
2012-05-14 2012-05-10 61.248 583,967 +3,135 0.08% 35,766,644
2012-05-11 2012-05-09 61.846 580,832 -12,231 0.08% 35,922,041
2012-05-10 2012-05-08 62.085 593,063 +1,672 0.09% 36,820,367
2012-05-09 2012-05-07 61.367 591,391 -10,240 0.09% 36,292,091
2012-05-08 2012-05-04 63.401 601,631 -64,999 0.09% 38,143,979
2012-05-07 2012-05-03 63.760 666,630 +42,006 0.10% 42,504,213
2012-05-04 2012-05-02 64.597 624,624 +2,453 0.09% 40,348,960
2012-05-03 2012-04-30 62.205 622,171 -2,089 0.09% 38,701,966
2012-05-02 2012-04-27 61.487 624,260 -14,216 0.09% 38,383,851
2012-04-30 2012-04-26 61.965 638,476 -1,783 0.09% 39,563,459
2012-04-27 2012-04-25 61.008 640,259 +20,996 0.09% 39,061,219
2012-04-26 2012-04-24 61.367 619,263 +11,536 0.09% 38,002,522
2012-04-25 2012-04-23 63.281 607,727 -51,852 0.09% 38,457,772
2012-04-24 2012-04-20 64.119 659,579 +29,733 0.10% 42,291,348
2012-04-23 2012-04-19 64.238 629,846 -6,000 0.09% 40,460,252
2012-04-20 2012-04-18 63.401 635,846 -175,447 0.09% 40,313,243
2012-04-19 2012-04-17 62.922 811,293 +37,047 0.12% 51,048,548
2012-04-18 2012-04-16 62.085 774,246 +158,517 0.11% 48,069,129
2012-04-17 2012-04-13 64.358 615,729 -208,338 0.09% 39,627,056
2012-04-16 2012-04-12 65.315 824,067 +74,609 0.12% 53,823,891
2012-04-13 2012-04-11 66.750 749,458 +120,795 0.11% 50,026,650
2012-04-12 2012-04-10 67.349 628,663 +9,966 0.09% 42,339,548
2012-04-11 2012-04-05 67.588 618,697 -12,398 0.09% 41,816,375
2012-04-10 2012-04-03 67.229 631,095 -22,153 0.09% 42,427,845
2012-04-05 2012-04-02 67.349 653,248 -40,691 0.09% 43,995,312
2012-04-03 2012-03-30 65.195 693,939 -136,515 0.10% 45,241,575
2012-04-02 2012-03-29 67.229 830,454 +17,137 0.12% 55,830,539
2012-03-30 2012-03-28 66.870 813,317 +13,167 0.12% 54,386,559
2012-03-29 2012-03-27 66.870 800,150 -8,729 0.12% 53,506,080
2012-03-28 2012-03-26 66.033 808,879 +62,822 0.12% 53,412,457
2012-03-27 2012-03-23 67.707 746,057 +75,535 0.11% 50,513,605
2012-03-26 2012-03-22 69.023 670,522 -6,061 0.10% 46,281,643
2012-03-23 2012-03-21 67.468 676,583 -20,899 0.10% 45,647,827
2012-03-22 2012-03-20 67.468 697,482 +39,025 0.10% 47,057,844
2012-03-21 2012-03-19 66.750 658,457 -9,613 0.10% 43,952,293
2012-03-20 2012-03-16 66.750 668,070 -20,481 0.10% 44,593,965
2012-03-19 2012-03-15 66.272 688,551 +32,602 0.10% 45,631,611
2012-03-16 2012-03-14 66.152 655,949 -34,178 0.10% 43,392,545
2012-03-15 2012-03-13 65.674 690,127 -239,186 0.10% 45,323,275
2012-03-14 2012-03-12 63.162 929,313 -17,764 0.13% 58,696,993
2012-03-13 2012-03-09 61.965 947,077 -17,761 0.14% 58,686,062
2012-03-12 2012-03-08 65.128 964,838 +27,378 0.14% 62,838,334
2012-03-09 2012-03-07 65.006 937,460 -9,558 0.14% 60,940,699
2012-03-08 2012-03-06 65.739 947,018 -27,109 0.14% 62,256,337
2012-03-07 2012-03-05 65.862 974,127 +12,685 0.14% 64,157,495
2012-03-06 2012-03-02 65.984 961,442 +242,963 0.14% 63,439,522
2012-03-05 2012-03-01 64.151 718,479 -17,596 0.11% 46,091,033
2012-03-02 2012-02-29 65.251 736,075 +1,054 0.11% 48,029,314
2012-03-01 2012-02-28 62.929 735,021 -16,572 0.11% 46,254,078
2012-02-29 2012-02-27 62.318 751,593 +162,603 0.11% 46,837,743
2012-02-28 2012-02-24 62.685 588,990 +25,983 0.09% 36,920,565
2012-02-27 2012-02-23 62.074 563,007 +49,103 0.08% 34,947,858
2012-02-24 2012-02-22 60.852 513,904 -204 0.08% 31,271,909
2012-02-23 2012-02-21 61.218 514,108 +2,250 0.08% 31,472,783
2012-02-22 2012-02-20 61.096 511,858 -6,404 0.08% 31,272,497
2012-02-21 2012-02-17 59.996 518,262 +19,877 0.08% 31,093,808
2012-02-20 2012-02-16 59.385 498,385 +26,188 0.07% 29,596,768
2012-02-17 2012-02-15 60.974 472,197 -8,596 0.07% 28,791,668
2012-02-16 2012-02-14 61.340 480,793 +28,848 0.07% 29,492,046
2012-02-15 2012-02-13 60.607 451,945 +24,917 0.07% 27,391,153
2012-02-14 2012-02-10 59.874 427,028 -65,638 0.06% 25,567,925
2012-02-13 2012-02-09 58.897 492,666 +45,011 0.07% 29,016,344
2012-02-10 2012-02-08 60.974 447,655 -4,020 0.07% 27,295,248
2012-02-09 2012-02-07 62.074 451,675 -26,009 0.07% 28,037,083
2012-02-08 2012-02-06 59.263 477,684 -30,894 0.07% 28,309,063
2012-02-07 2012-02-03 58.408 508,578 +5,115 0.08% 29,704,929
2012-02-06 2012-02-02 58.286 503,463 +10,230 0.07% 29,344,654
2012-02-03 2012-02-01 58.774 493,233 -614 0.07% 28,989,469
2012-02-02 2012-01-31 58.041 493,847 -1,841 0.07% 28,663,491
2012-02-01 2012-01-30 57.552 495,688 -24,429 0.07% 28,528,068
2012-01-31 2012-01-27 58.163 520,117 -35,600 0.08% 30,251,789
2012-01-30 2012-01-26 56.697 555,717 +7,652 0.08% 31,507,556
2012-01-27 2012-01-20 61.096 548,065 +61,502 0.08% 33,484,601
2012-01-26 2012-01-19 60.852 486,563 -44,602 0.07% 29,608,164
2012-01-20 2012-01-18 57.919 531,165 +17,799 0.08% 30,764,570
2012-01-19 2012-01-17 58.897 513,366 -27,415 0.08% 30,235,503
2012-01-18 2012-01-16 57.797 540,781 +26,065 0.08% 31,255,440
2012-01-17 2012-01-13 58.652 514,716 +20,460 0.08% 30,189,225
2012-01-16 2012-01-12 60.607 494,256 +1,882 0.07% 29,955,507
2012-01-13 2012-01-11 61.096 492,374 -5,999 0.07% 30,082,101
2012-01-12 2012-01-10 61.096 498,373 -36,189 0.07% 30,448,617
2012-01-11 2012-01-09 60.363 534,562 +3,478 0.08% 32,267,706
2012-01-10 2012-01-06 58.897 531,084 +53,400 0.08% 31,279,032
2012-01-09 2012-01-05 59.385 477,684 +1,228 0.07% 28,367,432
2012-01-06 2012-01-04 60.607 476,456 +3,682 0.07% 28,876,698
2012-01-05 2012-01-03 59.141 472,774 -35 0.07% 27,960,311
2012-01-04 2011-12-30 59.996 472,809 -44,771 0.07% 28,366,796
2012-01-03 2011-12-29 61.096 517,580 -196,392 0.08% 31,622,088
2011-12-30 2011-12-28 60.119 713,972 +47,466 0.11% 42,922,928
2011-12-29 2011-12-23 60.363 666,506 -46,647 0.10% 40,232,226
2011-12-28 2011-12-22 59.141 713,153 +244,101 0.11% 42,176,558
2011-12-23 2011-12-21 57.430 469,052 -819 0.07% 26,937,786
2011-12-22 2011-12-20 57.308 469,871 +1,432 0.07% 26,927,407
2011-12-21 2011-12-19 57.430 468,439 -254,722 0.07% 26,902,582
2011-12-20 2011-12-16 59.019 723,161 +209,097 0.11% 42,680,076
2011-12-19 2011-12-15 56.942 514,064 +30,894 0.08% 29,271,580
2011-12-16 2011-12-14 57.308 483,170 -71,217 0.07% 27,689,548
2011-12-15 2011-12-13 56.819 554,387 +24,613 0.08% 31,499,891
2011-12-14 2011-12-12 57.308 529,774 +213,598 0.08% 30,360,334
2011-12-13 2011-12-09 55.964 316,176 -12,480 0.05% 17,694,465
2011-12-12 2011-12-08 56.819 328,656 +7,774 0.05% 18,674,009
2011-12-09 2011-12-07 57.186 320,882 -8,184 0.05% 18,349,924
2011-12-08 2011-12-06 56.697 329,066 -3,541 0.05% 18,657,096
2011-12-07 2011-12-05 55.597 332,607 +8,593 0.05% 18,492,083
2011-12-06 2011-12-02 55.964 324,014 +7,570 0.05% 18,133,111
2011-12-05 2011-12-01 56.697 316,444 +9,027 0.05% 17,941,465
2011-12-02 2011-11-30 54.620 307,417 -4,296 0.05% 16,791,073
2011-12-01 2011-11-29 55.842 311,713 -45,644 0.05% 17,406,609
2011-11-30 2011-11-28 55.964 357,357 +66,903 0.05% 19,999,117
2011-11-29 2011-11-25 52.054 290,454 -34,372 0.04% 15,119,242
2011-11-28 2011-11-24 53.642 324,826 +15,524 0.05% 17,424,421
2011-11-25 2011-11-23 54.864 309,302 -3,478 0.05% 16,969,620
2011-11-24 2011-11-22 54.253 312,780 +6,138 0.05% 16,969,342
2011-11-23 2011-11-21 54.131 306,642 -17,390 0.05% 16,598,866
2011-11-22 2011-11-18 54.498 324,032 +9,411 0.05% 17,658,988
2011-11-21 2011-11-17 55.231 314,621 +47,262 0.05% 17,376,776
2011-11-18 2011-11-16 56.575 267,359 +4,092 0.04% 15,125,817
2011-11-17 2011-11-15 55.720 263,267 -9,616 0.04% 14,669,129
2011-11-16 2011-11-14 55.109 272,883 -8,389 0.04% 15,038,208
2011-11-15 2011-11-11 53.765 281,272 -818 0.04% 15,122,453
2011-11-14 2011-11-10 54.498 282,090 -660,294 0.04% 15,373,247
2011-11-11 2011-11-09 55.353 942,384 -11,474 0.14% 52,163,793
2011-11-10 2011-11-08 52.420 953,858 +105,776 0.14% 50,001,620
2011-11-09 2011-11-07 53.276 848,082 +7,570 0.13% 45,182,202
2011-11-08 2011-11-04 53.398 840,512 +19,232 0.12% 44,881,608
2011-11-07 2011-11-03 52.787 821,280 +3,683 0.12% 43,352,890
2011-11-04 2011-11-02 54.131 817,597 -7,775 0.12% 44,257,418
2011-11-03 2011-11-01 56.208 825,372 -26,802 0.12% 46,392,804
2011-11-02 2011-10-31 54.498 852,174 +1,023 0.13% 46,441,495
2011-11-01 2011-10-28 54.620 851,151 -105,713 0.13% 46,489,748
2011-10-31 2011-10-27 55.109 956,864 -70,586 0.14% 52,731,462
2011-10-28 2011-10-26 53.887 1,027,450 +81,430 0.15% 55,365,897
2011-10-27 2011-10-25 53.154 946,020 -1,433 0.14% 50,284,326
2011-10-26 2011-10-24 53.398 947,453 +16,573 0.14% 50,592,037
2011-10-25 2011-10-21 52.909 930,880 -5,934 0.14% 49,252,088
2011-10-24 2011-10-20 52.054 936,814 -6,342 0.14% 48,764,753
2011-10-21 2011-10-19 51.076 943,156 +3,273 0.14% 48,172,909
2011-10-20 2011-10-18 50.588 939,883 +2,046 0.14% 47,546,351
2011-10-19 2011-10-17 52.420 937,837 -6,342 0.14% 49,161,793
2011-10-18 2011-10-14 52.054 944,179 +2,220 0.14% 49,148,129
2011-10-17 2011-10-13 53.154 941,959 +4,122 0.14% 50,068,469
2011-10-14 2011-10-12 52.054 937,837 -70,790 0.14% 48,818,004
2011-10-13 2011-10-11 52.176 1,008,627 -70,995 0.15% 52,626,140
2011-10-12 2011-10-10 48.877 1,079,622 +66,052 0.16% 52,768,503
2011-10-11 2011-10-07 50.465 1,013,570 +23,938 0.15% 51,150,143
2011-10-10 2011-10-06 50.343 989,632 -9,411 0.15% 49,821,179
2011-10-07 2011-10-04 47.802 999,043 -3,274 0.15% 47,755,795
2011-10-06 2011-10-03 50.710 1,002,317 +58,269 0.15% 50,827,207
2011-10-04 2011-09-30 49.488 944,048 -14,895 0.14% 46,718,851
2011-10-03 2011-09-28 46.628 958,943 +5,524 0.14% 44,714,071
2011-09-30 2011-09-27 44.380 953,419 -7,774 0.14% 42,312,891
2011-09-28 2011-09-26 44.136 961,193 -46,853 0.14% 42,423,002
2011-09-27 2011-09-23 45.064 1,008,046 +5,934 0.15% 45,427,027
2011-09-26 2011-09-22 46.873 1,002,112 -15,959 0.15% 46,971,877
2011-09-23 2011-09-21 49.121 1,018,071 -20,050 0.15% 50,008,885
2011-09-22 2011-09-20 48.193 1,038,121 +15,344 0.15% 50,029,705
2011-09-21 2011-09-19 47.704 1,022,777 +26,393 0.15% 48,790,337
2011-09-20 2011-09-16 51.076 996,384 -291,958 0.15% 50,891,597
2011-09-19 2011-09-15 51.809 1,288,342 -9,820 0.19% 66,748,280
2011-09-16 2011-09-14 50.954 1,298,162 -64,039 0.19% 66,146,673
2011-09-14 2011-09-09 53.276 1,362,201 -42,908 0.20% 72,572,275
2011-09-12 2011-09-08 52.420 1,405,109 -1,841 0.21% 73,656,379
2011-09-09 2011-09-07 53.031 1,406,950 -44,602 0.21% 74,612,475
2011-09-08 2011-09-06 50.954 1,451,552 -54,832 0.22% 73,962,522
2011-09-07 2011-09-05 52.420 1,506,384 +58,924 0.22% 78,965,255
2011-09-06 2011-09-02 54.009 1,447,460 -171,503 0.21% 78,175,721
2011-09-05 2011-09-01 53.765 1,618,963 +5,439 0.24% 87,042,760
2011-09-02 2011-08-31 52.420 1,613,524 +261,107 0.24% 84,581,577
2011-09-01 2011-08-30 51.198 1,352,417 +83,680 0.20% 69,241,696
2011-08-31 2011-08-29 51.565 1,268,737 +19,957 0.19% 65,422,496
2011-08-30 2011-08-26 51.321 1,248,780 -67,628 0.19% 64,088,230
2011-08-29 2011-08-25 52.420 1,316,408 +101,387 0.20% 69,006,637
2011-08-26 2011-08-24 52.298 1,215,021 +2,455 0.18% 63,543,423
2011-08-25 2011-08-23 52.176 1,212,566 +36,920 0.18% 63,266,865
2011-08-24 2011-08-22 52.054 1,175,646 +10,798 0.17% 61,196,872
2011-08-23 2011-08-19 53.520 1,164,848 -23,938 0.17% 62,342,817
2011-08-22 2011-08-18 55.353 1,188,786 +43,579 0.18% 65,802,886
2011-08-18 2011-08-16 54.742 1,145,207 +10,844 0.17% 62,690,981
2011-08-17 2011-08-15 53.765 1,134,363 +70,381 0.17% 60,988,476
2011-08-16 2011-08-12 55.109 1,063,982 -17,501 0.16% 58,634,588
2011-08-15 2011-08-11 55.109 1,081,483 -700 0.16% 59,599,044
2011-08-12 2011-08-10 55.353 1,082,183 -5,274 0.16% 59,902,088
2011-08-11 2011-08-09 55.597 1,087,457 -5,025 0.16% 60,459,778
2011-08-10 2011-08-08 56.208 1,092,482 -4,956 0.16% 61,406,618
2011-08-09 2011-08-05 57.675 1,097,438 +14,185 0.16% 63,294,365
2011-08-08 2011-08-04 60.607 1,083,253 -8,098 0.16% 65,653,008
2011-08-05 2011-08-03 61.707 1,091,351 -18,618 0.16% 67,343,996
2011-08-04 2011-08-02 60.852 1,109,969 -105,303 0.16% 67,543,451
2011-08-03 2011-08-01 61.096 1,215,272 +16,572 0.18% 74,248,306
2011-08-02 2011-07-29 60.974 1,198,700 +110,278 0.18% 73,089,351
2011-08-01 2011-07-28 62.807 1,088,422 -243 0.16% 68,360,225
2011-07-29 2011-07-27 63.295 1,088,665 +993 0.16% 68,907,592
2011-07-28 2011-07-26 63.173 1,087,672 +1,637 0.16% 68,711,835
2011-07-27 2011-07-25 61.951 1,086,035 -204 0.16% 67,281,372
2011-07-26 2011-07-22 62.929 1,086,239 -2,046 0.16% 68,355,848
2011-07-25 2011-07-21 61.463 1,088,285 -2,474 0.16% 66,888,843
2011-07-22 2011-07-20 61.951 1,090,759 -19,092 0.16% 67,574,030
2011-07-21 2011-07-19 60.607 1,109,851 +148,221 0.16% 67,265,041
2011-07-20 2011-07-18 60.485 961,630 +5,630 0.14% 58,164,267
2011-07-19 2011-07-15 61.096 956,000 -16,572 0.14% 58,407,814
2011-07-18 2011-07-14 60.241 972,572 +9,616 0.14% 58,588,413
2011-07-15 2011-07-13 60.363 962,956 -2,631 0.14% 58,126,804
2011-07-14 2011-07-12 61.463 965,587 -10,242 0.14% 59,347,503
2011-07-13 2011-07-11 61.829 975,829 +6,429 0.14% 60,334,719
2011-07-12 2011-07-08 61.463 969,400 -219,266 0.14% 59,581,860
2011-07-11 2011-07-07 62.318 1,188,666 -42,351 0.18% 74,075,241
2011-07-08 2011-07-06 62.685 1,231,017 +3,887 0.18% 77,165,730
2011-07-07 2011-07-05 63.051 1,227,130 -46,063 0.18% 77,371,912
2011-07-06 2011-07-04 63.173 1,273,193 +33,758 0.19% 80,431,810
2011-07-05 2011-06-30 60.363 1,239,435 +30,135 0.18% 74,815,875
2011-07-04 2011-06-29 61.938 1,209,300 +18,005 0.18% 74,902,109
2011-06-30 2011-06-28 61.071 1,191,295 +60,197 0.18% 72,753,892
2011-06-29 2011-06-27 61.815 1,131,098 +137,820 0.17% 69,918,286
2011-06-28 2011-06-24 63.425 993,278 -46,821 0.15% 62,998,581
2011-06-27 2011-06-23 62.062 1,040,099 +41,978 0.16% 64,550,914
2011-06-24 2011-06-22 62.806 998,121 -13,822 0.15% 62,687,528
2011-06-23 2011-06-21 62.434 1,011,943 +4,440 0.15% 63,179,557
2011-06-22 2011-06-20 61.938 1,007,503 +1,412 0.15% 62,403,126
2011-06-21 2011-06-17 62.558 1,006,091 -2,121 0.15% 62,938,825
2011-06-20 2011-06-16 62.558 1,008,212 -7,669 0.15% 63,071,510
2011-06-17 2011-06-15 62.558 1,015,881 +7,871 0.15% 63,551,266
2011-06-16 2011-06-14 62.806 1,008,010 -3,028 0.15% 63,308,612
2011-06-15 2011-06-13 63.053 1,011,038 -85,972 0.15% 63,749,275
2011-06-14 2011-06-10 63.301 1,097,010 -16,751 0.16% 69,441,881
2011-06-13 2011-06-09 63.177 1,113,761 +188,349 0.17% 70,364,268
2011-06-10 2011-06-08 64.540 925,412 +9,317 0.14% 59,725,919
2011-06-09 2011-06-07 64.168 916,095 +23,612 0.14% 58,784,153
2011-06-08 2011-06-03 65.407 892,483 +5,651 0.13% 58,374,593
2011-06-07 2011-06-02 66.893 886,832 +5,650 0.13% 59,323,273
2011-06-03 2011-06-01 68.132 881,182 +404 0.13% 60,036,905
2011-06-02 2011-05-31 66.893 880,778 -3,834 0.13% 58,918,300
2011-06-01 2011-05-30 66.893 884,612 -9,964 0.13% 59,174,770
2011-05-31 2011-05-27 66.274 894,576 +27,850 0.13% 59,287,210
2011-05-30 2011-05-26 66.398 866,726 -3,845 0.13% 57,548,844
2011-05-27 2011-05-25 67.513 870,571 +4,451 0.13% 58,774,736
2011-05-26 2011-05-24 67.389 866,120 +32,492 0.13% 58,366,944
2011-05-25 2011-05-23 67.513 833,628 +8,678 0.13% 56,280,609
2011-05-24 2011-05-20 69.867 824,950 -19,576 0.12% 57,636,383
2011-05-23 2011-05-19 70.114 844,526 -85,206 0.13% 59,213,325
2011-05-20 2011-05-18 68.504 929,732 +7,266 0.14% 63,690,242
2011-05-19 2011-05-17 68.752 922,466 -44,803 0.14% 63,421,038
2011-05-18 2011-05-16 69.247 967,269 -24,218 0.15% 66,980,605
2011-05-17 2011-05-13 70.362 991,487 -32,693 0.15% 69,763,033
2011-05-16 2011-05-12 69.495 1,024,180 +8,791 0.15% 71,175,273
2011-05-13 2011-05-11 70.610 1,015,389 +13,206 0.15% 71,696,392
2011-05-12 2011-05-09 69.990 1,002,183 +26,551 0.15% 70,143,183
2011-05-11 2011-05-06 67.884 975,632 +34,712 0.15% 66,230,279
2011-05-09 2011-05-05 64.788 940,920 +23,410 0.14% 60,959,919
2011-05-06 2011-05-04 64.664 917,510 +23,612 0.14% 59,329,584
2011-05-05 2011-05-03 65.159 893,898 +22,603 0.13% 58,245,677
2011-05-04 2011-04-29 66.522 871,295 -19,374 0.13% 57,960,150
2011-05-03 2011-04-28 65.159 890,669 +34,813 0.13% 58,035,278
2011-04-29 2011-04-27 65.655 855,856 +2,018 0.13% 56,190,974
2011-04-28 2011-04-26 65.159 853,838 +10,494 0.13% 55,635,400
2011-04-27 2011-04-21 65.283 843,344 -36,487 0.13% 55,056,090
2011-04-26 2011-04-20 65.159 879,831 +37,335 0.13% 57,329,083
2011-04-21 2011-04-19 65.655 842,496 +9,261 0.13% 55,313,827
2011-04-20 2011-04-18 65.531 833,235 +15,058 0.13% 54,602,580
2011-04-19 2011-04-15 66.150 818,177 -24,287 0.12% 54,122,583
2011-04-18 2011-04-14 65.902 842,464 +909 0.13% 55,520,450
2011-04-15 2011-04-13 65.531 841,555 +63,369 0.13% 55,147,797
2011-04-14 2011-04-12 65.283 778,186 -166,698 0.12% 50,802,375
2011-04-13 2011-04-11 66.150 944,884 -224,852 0.14% 62,504,278
2011-04-12 2011-04-08 66.026 1,169,736 +110,997 0.18% 77,233,383
2011-04-11 2011-04-07 65.902 1,058,739 -38,708 0.16% 69,773,504
2011-04-08 2011-04-06 66.150 1,097,447 +51,059 0.16% 72,596,353
2011-04-07 2011-04-04 64.664 1,046,388 -31,440 0.16% 67,663,311
2011-04-06 2011-04-01 63.177 1,077,828 -7,084 0.16% 68,094,123
2011-04-04 2011-03-31 61.319 1,084,912 -34,913 0.16% 66,525,738
2011-04-01 2011-03-30 59.832 1,119,825 +8,476 0.17% 67,001,925
2011-03-31 2011-03-29 59.213 1,111,349 -27,447 0.17% 65,806,433
2011-03-30 2011-03-28 58.965 1,138,796 -8,476 0.17% 67,149,515
2011-03-29 2011-03-25 58.222 1,147,272 +35,721 0.17% 66,796,583
2011-03-28 2011-03-24 59.585 1,111,551 -40,766 0.17% 66,231,480
2011-03-25 2011-03-23 58.718 1,152,317 +1,210 0.17% 67,661,294
2011-03-24 2011-03-22 58.346 1,151,107 +37,538 0.17% 67,162,460
2011-03-23 2011-03-21 58.470 1,113,569 +3,632 0.17% 65,110,214
2011-03-22 2011-03-18 59.213 1,109,937 +17,155 0.17% 65,722,824
2011-03-21 2011-03-17 60.204 1,092,782 -25,833 0.16% 65,789,986
2011-03-18 2011-03-16 60.700 1,118,615 +106,558 0.17% 67,899,521
2011-03-17 2011-03-15 60.947 1,012,057 -11,211 0.15% 61,682,230
2011-03-16 2011-03-14 61.691 1,023,268 +23,208 0.15% 63,126,066
2011-03-15 2011-03-11 61.691 1,000,060 -13,925 0.15% 61,694,350
2011-03-14 2011-03-10 61.815 1,013,985 -18,567 0.15% 62,679,001
2011-03-11 2011-03-09 62.806 1,032,552 -10,421 0.16% 64,849,985
2011-03-10 2011-03-08 62.929 1,042,973 -24,016 0.16% 65,633,682
2011-03-09 2011-03-07 63.549 1,066,989 -42,381 0.16% 67,805,871
2011-03-08 2011-03-04 63.673 1,109,370 +4,642 0.17% 70,636,558
2011-03-07 2011-03-03 60.947 1,104,728 -6,660 0.17% 67,330,285
2011-03-04 2011-03-02 60.328 1,111,388 -20,181 0.17% 67,047,819
2011-03-03 2011-03-01 60.080 1,131,569 -15,742 0.17% 67,984,948
2011-03-02 2011-02-28 60.700 1,147,311 +65,993 0.17% 69,641,358
2011-03-01 2011-02-25 59.585 1,081,318 +4,844 0.16% 64,430,055
2011-02-28 2011-02-24 61.500 1,076,474 +100,301 0.16% 66,203,654
2011-02-25 2011-02-23 63.783 976,173 -1,904 0.15% 62,263,202
2011-02-24 2011-02-22 63.529 978,077 +84,381 0.15% 62,136,594
2011-02-23 2011-02-21 66.192 893,696 -4,337 0.14% 59,155,754
2011-02-22 2011-02-18 66.065 898,033 -28,193 0.14% 59,328,954
2011-02-21 2011-02-17 65.812 926,226 +132,881 0.14% 60,956,637
2011-02-18 2011-02-16 65.305 793,345 -197 0.12% 51,809,093
2011-02-17 2011-02-15 64.417 793,542 -47,514 0.12% 51,117,582
2011-02-16 2011-02-14 65.685 841,056 -24,053 0.13% 55,244,793
2011-02-15 2011-02-11 64.290 865,109 +16,364 0.13% 55,618,012
2011-02-14 2011-02-10 65.685 848,745 +99,101 0.13% 55,749,845
2011-02-11 2011-02-09 67.080 749,644 -5,927 0.12% 50,286,038
2011-02-10 2011-02-08 67.968 755,571 -23,855 0.12% 51,354,292
2011-02-09 2011-02-07 68.728 779,426 -102,323 0.12% 53,568,668
2011-02-08 2011-02-02 68.602 881,749 -4,731 0.14% 60,489,350
2011-02-07 2011-01-31 68.094 886,480 +135,444 0.14% 60,364,263
2011-02-01 2011-01-28 67.587 751,036 -18,335 0.12% 50,760,353
2011-01-31 2011-01-27 66.699 769,371 +52,837 0.12% 51,316,642
2011-01-28 2011-01-26 67.587 716,534 +34,107 0.11% 48,428,463
2011-01-27 2011-01-25 68.475 682,427 -10,843 0.10% 46,729,016
2011-01-26 2011-01-24 68.094 693,270 -12,437 0.11% 47,207,757
2011-01-25 2011-01-21 69.109 705,707 -79,355 0.11% 48,770,544
2011-01-24 2011-01-20 69.362 785,062 +14,983 0.12% 54,453,770
2011-01-21 2011-01-19 70.504 770,079 +83,512 0.12% 54,293,363
2011-01-20 2011-01-18 69.109 686,567 +4,929 0.11% 47,447,802
2011-01-19 2011-01-17 68.221 681,638 +3,746 0.10% 46,502,119
2011-01-18 2011-01-14 69.870 677,892 +16,758 0.10% 47,364,045
2011-01-17 2011-01-13 70.250 661,134 +1,577 0.10% 46,444,675
2011-01-14 2011-01-12 71.138 659,557 -2,563 0.10% 46,919,337
2011-01-13 2011-01-11 70.504 662,120 +63,877 0.10% 46,681,862
2011-01-12 2011-01-10 69.996 598,243 +22,728 0.09% 41,874,861
2011-01-11 2011-01-07 70.250 575,515 +60,329 0.09% 40,429,939
2011-01-10 2011-01-06 70.123 515,186 +21,589 0.08% 36,126,497
2011-01-07 2011-01-05 70.757 493,597 +51,457 0.08% 34,925,560
2011-01-06 2011-01-04 73.167 442,140 +2,661 0.07% 32,349,852
2011-01-05 2011-01-03 72.279 439,479 +55,400 0.07% 31,765,058
2011-01-04 2010-12-31 70.884 384,079 -27,404 0.06% 27,225,072
2011-01-03 2010-12-29 71.138 411,483 -47,317 0.06% 29,271,935
2010-12-30 2010-12-28 70.377 458,800 -3,352 0.07% 32,288,886
2010-12-29 2010-12-24 70.250 462,152 -20,307 0.07% 32,466,186
2010-12-28 2010-12-22 70.377 482,459 -10,252 0.07% 33,953,932
2010-12-23 2010-12-21 69.996 492,711 -20,503 0.08% 34,488,000
2010-12-22 2010-12-20 71.011 513,214 +7,739 0.08% 36,443,761
2010-12-21 2010-12-17 71.138 505,475 +84,579 0.08% 35,958,305
2010-12-20 2010-12-16 72.786 420,896 -34,896 0.06% 30,635,387
2010-12-17 2010-12-15 73.167 455,792 +55,597 0.07% 33,348,721
2010-12-16 2010-12-14 73.547 400,195 -40,073 0.06% 29,433,122
2010-12-15 2010-12-13 73.040 440,268 -44,359 0.07% 32,157,056
2010-12-14 2010-12-10 70.630 484,627 -46,126 0.07% 34,229,415
2010-12-13 2010-12-09 71.138 530,753 +13,596 0.08% 37,756,523
2010-12-10 2010-12-08 71.518 517,157 +78,466 0.08% 36,986,070
2010-12-09 2010-12-07 72.786 438,691 -23,067 0.07% 31,930,616
2010-12-08 2010-12-06 73.167 461,758 -18,335 0.07% 33,785,233
2010-12-07 2010-12-03 72.786 480,093 -126,073 0.07% 34,944,106
2010-12-06 2010-12-02 72.913 606,166 -43,256 0.09% 44,197,336
2010-12-03 2010-12-01 72.152 649,422 -2,365 0.10% 46,857,157
2010-12-02 2010-11-30 71.138 651,787 +21,779 0.10% 46,366,598
2010-12-01 2010-11-29 70.377 630,008 +36,079 0.10% 44,337,961
2010-11-30 2010-11-26 70.123 593,929 +3,943 0.09% 41,648,210
2010-11-29 2010-11-25 69.870 589,986 +15,181 0.09% 41,222,087
2010-11-26 2010-11-24 69.489 574,805 +13,604 0.09% 39,942,732
2010-11-25 2010-11-23 67.587 561,201 -42,783 0.09% 37,929,954
2010-11-24 2010-11-22 68.982 603,984 -121,820 0.09% 41,664,004
2010-11-23 2010-11-19 69.616 725,804 +6,368 0.11% 50,527,566
2010-11-22 2010-11-18 68.348 719,436 -4,535 0.11% 49,171,970
2010-11-19 2010-11-17 66.319 723,971 +185,718 0.11% 48,013,076
2010-11-18 2010-11-16 67.968 538,253 -16,758 0.08% 36,583,725
2010-11-17 2010-11-15 69.362 555,011 -12,618 0.09% 38,496,885
2010-11-16 2010-11-12 69.616 567,629 +14,787 0.09% 39,516,056
2010-11-15 2010-11-11 69.870 552,842 +108,828 0.09% 38,626,851
2010-11-12 2010-11-10 70.250 444,014 +34,502 0.07% 31,191,991
2010-11-11 2010-11-09 72.659 409,512 -14,589 0.06% 29,754,861
2010-11-10 2010-11-08 73.927 424,101 +31,938 0.07% 31,352,670
2010-11-09 2010-11-05 74.181 392,163 +1,578 0.06% 29,091,034
2010-11-08 2010-11-04 73.040 390,585 +4,337 0.06% 28,528,223
2010-11-05 2010-11-03 72.279 386,248 -1,774 0.06% 27,917,580
2010-11-04 2010-11-02 71.011 388,022 -16,955 0.06% 27,553,771
2010-11-03 2010-11-01 71.011 404,977 +19,912 0.06% 28,757,760
2010-11-02 2010-10-29 70.504 385,065 -307,007 0.06% 27,148,479
2010-11-01 2010-10-28 70.630 692,072 +52,837 0.11% 48,881,345
2010-10-29 2010-10-27 69.743 639,235 +26,616 0.10% 44,582,037
2010-10-28 2010-10-26 70.884 612,619 +52,640 0.09% 43,424,912
2010-10-27 2010-10-25 72.152 559,979 -8,008 0.09% 40,403,657
2010-10-26 2010-10-22 71.391 567,987 -296,675 0.09% 40,549,310
2010-10-25 2010-10-21 71.645 864,662 +373,604 0.13% 61,948,600
2010-10-22 2010-10-20 73.040 491,058 +420 0.08% 35,866,744
2010-10-21 2010-10-19 73.547 490,638 -30,164 0.08% 36,084,928
2010-10-20 2010-10-18 73.547 520,802 -3,155 0.08% 38,303,399
2010-10-19 2010-10-15 73.040 523,957 +10,252 0.08% 38,269,678
2010-10-18 2010-10-14 72.279 513,705 -45,148 0.08% 37,130,032
2010-10-15 2010-10-13 72.659 558,853 -30,595 0.09% 40,605,876
2010-10-14 2010-10-12 72.659 589,448 +37,470 0.09% 42,828,888
2010-10-13 2010-10-11 72.913 551,978 +21,490 0.08% 40,246,330
2010-10-12 2010-10-08 73.293 530,488 +27,207 0.08% 38,881,237
2010-10-11 2010-10-07 73.674 503,281 -34,305 0.08% 37,078,601
2010-10-08 2010-10-06 74.435 537,586 -6,506 0.08% 40,014,991
2010-10-07 2010-10-05 73.293 544,092 +36,868 0.08% 39,878,320
2010-10-06 2010-10-04 73.420 507,224 +31,741 0.08% 37,240,460
2010-10-05 2010-09-30 72.913 475,483 -122,363 0.07% 34,668,856
2010-10-04 2010-09-29 74.054 597,846 -1,051 0.09% 44,272,990
2010-09-30 2010-09-28 73.167 598,897 -136,627 0.09% 43,819,218
2010-09-29 2010-09-27 75.322 735,524 +188,281 0.11% 55,401,301
2010-09-28 2010-09-24 73.040 547,243 -48,302 0.08% 39,970,481
2010-09-27 2010-09-22 71.898 595,545 -16,718 0.09% 42,818,783
2010-09-24 2010-09-21 69.616 612,263 -149,288 0.09% 42,623,296
2010-09-22 2010-09-20 69.870 761,551 -42,850 0.12% 53,209,266
2010-09-21 2010-09-17 70.377 804,401 -526,449 0.12% 56,611,187
2010-09-20 2010-09-16 69.743 1,330,850 +489,531 0.20% 92,817,202
2010-09-17 2010-09-15 67.587 841,319 +206,495 0.13% 56,862,321
2010-09-16 2010-09-14 64.163 634,824 -9,660 0.10% 40,732,450
2010-09-15 2010-09-13 63.783 644,484 +41,007 0.10% 41,107,096
2010-09-14 2010-09-10 62.769 603,477 +138,008 0.09% 37,879,357
2010-09-13 2010-09-09 62.642 465,469 -6,507 0.07% 29,157,775
2010-09-10 2010-09-08 62.769 471,976 -12,026 0.07% 29,625,234
2010-09-09 2010-09-07 63.022 484,002 -24,841 0.07% 30,502,836
2010-09-08 2010-09-06 64.163 508,843 +27,601 0.08% 32,649,084
2010-09-07 2010-09-03 63.529 481,242 +11,829 0.07% 30,572,991
2010-09-06 2010-09-02 64.163 469,413 +1,972 0.07% 30,119,122
2010-09-03 2010-09-01 63.783 467,441 +12,026 0.07% 29,814,770
2010-09-02 2010-08-31 64.671 455,415 -3,351 0.07% 29,451,959
2010-09-01 2010-08-30 64.671 458,766 -5,126 0.07% 29,668,670
2010-08-31 2010-08-27 64.797 463,892 +36,867 0.07% 30,058,995
2010-08-30 2010-08-26 64.037 427,025 +39,037 0.07% 27,345,216
2010-08-27 2010-08-25 64.544 387,988 -1,183 0.06% 25,042,216
2010-08-26 2010-08-24 65.178 389,171 +10,252 0.06% 25,365,315
2010-08-25 2010-08-23 63.783 378,919 -4,732 0.06% 24,168,575
2010-08-24 2010-08-20 63.783 383,651 -21,687 0.06% 24,470,396
2010-08-23 2010-08-19 63.783 405,338 +21,096 0.06% 25,853,657
2010-08-20 2010-08-18 63.529 384,242 +5,126 0.06% 24,410,644
2010-08-19 2010-08-17 63.022 379,116 +394 0.06% 23,892,697
2010-08-18 2010-08-16 62.895 378,722 -3,549 0.06% 23,819,842
2010-08-17 2010-08-13 63.022 382,271 +6,976 0.06% 24,091,532
2010-08-16 2010-08-12 63.403 375,295 -1,479 0.06% 23,794,657
2010-08-13 2010-08-11 63.529 376,774 +591 0.06% 23,936,207
2010-08-12 2010-08-10 63.276 376,183 -4,929 0.06% 23,803,257
2010-08-11 2010-08-09 64.544 381,112 +1,972 0.06% 24,598,412
2010-08-10 2010-08-06 65.305 379,140 -2,366 0.06% 24,759,593
2010-08-09 2010-08-05 64.797 381,506 -34,107 0.06% 24,720,597
2010-08-06 2010-08-04 64.417 415,613 -2,287 0.06% 26,772,536
2010-08-05 2010-08-03 64.671 417,900 -83,988 0.06% 27,025,841
2010-08-04 2010-08-02 63.403 501,888 -43,965 0.08% 31,820,976
2010-08-03 2010-07-30 63.910 545,853 -32,727 0.08% 34,885,336
2010-08-02 2010-07-29 61.374 578,580 +10,449 0.09% 35,509,573
2010-07-30 2010-07-28 59.852 568,131 -2,760 0.09% 34,003,777
2010-07-29 2010-07-27 59.725 570,891 +16,955 0.09% 34,096,577
2010-07-28 2010-07-26 60.232 553,936 -2,666 0.09% 33,364,904
2010-07-27 2010-07-23 61.881 556,602 +789 0.09% 34,443,023
2010-07-26 2010-07-22 61.754 555,813 -15,378 0.09% 34,323,719
2010-07-23 2010-07-21 61.120 571,191 +18,335 0.09% 34,911,223
2010-07-22 2010-07-20 62.134 552,856 +15,378 0.09% 34,351,427
2010-07-21 2010-07-19 61.881 537,478 -1,972 0.08% 33,259,613
2010-07-20 2010-07-16 62.515 539,450 +2,090 0.08% 33,723,667
2010-07-19 2010-07-15 62.134 537,360 -7,097 0.08% 33,388,591
2010-07-16 2010-07-14 62.515 544,457 +2,597 0.08% 34,036,679
2010-07-15 2010-07-13 62.388 541,860 -16,758 0.08% 33,805,617
2010-07-14 2010-07-12 61.500 558,618 +53,822 0.09% 34,355,268
2010-07-13 2010-07-09 62.261 504,796 +1,578 0.08% 31,429,254
2010-07-12 2010-07-08 62.769 503,218 -198 0.08% 31,586,248
2010-07-09 2010-07-07 62.008 503,416 +6,085 0.08% 31,215,662
2010-07-08 2010-07-06 62.134 497,331 +2,760 0.08% 30,901,409
2010-07-07 2010-07-05 61.627 494,571 -592 0.08% 30,479,061
2010-07-06 2010-07-02 62.008 495,163 -12,223 0.08% 30,703,912
2010-07-05 2010-06-30 61.754 507,386 +11,040 0.08% 31,333,154
2010-07-02 2010-06-29 63.516 496,346 -31,476 0.08% 31,525,924
2010-06-30 2010-06-28 63.516 527,822 -194,095 0.08% 33,525,154
2010-06-29 2010-06-25 63.645 721,917 +13,532 0.11% 45,946,117
2010-06-28 2010-06-24 64.416 708,385 +143,885 0.11% 45,631,361
2010-06-25 2010-06-23 63.259 564,500 -20,416 0.09% 35,709,633
2010-06-24 2010-06-22 62.616 584,916 -11,083 0.09% 36,625,099
2010-06-23 2010-06-21 63.516 595,999 -85,850 0.09% 37,855,486
2010-06-22 2010-06-18 62.745 681,849 +109,858 0.11% 42,782,324
2010-06-21 2010-06-17 63.259 571,991 -986,390 0.09% 36,183,506
2010-06-18 2010-06-15 60.945 1,558,381 +485,320 0.24% 94,974,787
2010-06-17 2010-06-14 60.302 1,073,061 +107,914 0.17% 64,707,347
2010-06-15 2010-06-11 59.530 965,147 -16,916 0.15% 57,455,393
2010-06-14 2010-06-10 58.887 982,063 +13,610 0.15% 57,831,062
2010-06-11 2010-06-09 58.887 968,453 -15,555 0.15% 57,029,606
2010-06-10 2010-06-08 59.273 984,008 -164,495 0.15% 58,325,154
2010-06-09 2010-06-07 60.302 1,148,503 +16,226 0.18% 69,256,624
2010-06-08 2010-06-04 60.687 1,132,277 +14,689 0.18% 68,714,917
2010-06-07 2010-06-03 60.173 1,117,588 +76,804 0.17% 67,248,705
2010-06-04 2010-06-02 60.687 1,040,784 -5,250 0.16% 63,162,447
2010-06-03 2010-06-01 60.816 1,046,034 -11,861 0.16% 63,615,550
2010-06-02 2010-05-31 61.973 1,057,895 -370,795 0.16% 65,561,057
2010-06-01 2010-05-28 61.073 1,428,690 -13,028 0.22% 87,254,525
2010-05-31 2010-05-27 60.430 1,441,718 +44,138 0.22% 87,123,341
2010-05-28 2010-05-26 59.144 1,397,580 -21,971 0.22% 82,659,134
2010-05-27 2010-05-25 58.373 1,419,551 +292,047 0.22% 82,863,485
2010-05-26 2010-05-24 59.787 1,127,504 +22,749 0.18% 67,410,475
2010-05-25 2010-05-20 61.459 1,104,755 +152,246 0.17% 67,896,942
2010-05-24 2010-05-19 62.616 952,509 +163,135 0.15% 59,642,301
2010-05-20 2010-05-18 64.159 789,374 +4,861 0.12% 50,645,365
2010-05-19 2010-05-17 63.773 784,513 +152,829 0.12% 50,030,883
2010-05-18 2010-05-14 65.830 631,684 +31,888 0.10% 41,583,992
2010-05-17 2010-05-13 68.145 599,796 +11,861 0.09% 40,872,931
2010-05-14 2010-05-12 65.830 587,935 +52,887 0.09% 38,703,979
2010-05-13 2010-05-11 66.602 535,048 +8,167 0.08% 35,635,171
2010-05-12 2010-05-10 68.659 526,881 +12,833 0.08% 36,175,133
2010-05-11 2010-05-07 67.245 514,048 +21,388 0.08% 34,567,001
2010-05-10 2010-05-06 66.602 492,660 -14,972 0.08% 32,812,053
2010-05-07 2010-05-05 66.859 507,632 -92,747 0.08% 33,939,753
2010-05-06 2010-05-04 70.973 600,379 -71,165 0.09% 42,610,920
2010-05-05 2010-05-03 71.359 671,544 +174,023 0.10% 47,920,771
2010-05-04 2010-04-30 70.330 497,521 +129,107 0.08% 34,990,898
2010-05-03 2010-04-29 69.430 368,414 -21,777 0.06% 25,579,157
2010-04-30 2010-04-28 68.659 390,191 -85,822 0.06% 26,790,132
2010-04-29 2010-04-27 69.302 476,013 +99,941 0.07% 32,988,603
2010-04-28 2010-04-26 70.845 376,072 -14,194 0.06% 26,642,743
2010-04-27 2010-04-23 70.202 390,266 -41,999 0.06% 27,397,422
2010-04-26 2010-04-22 68.916 432,265 -217,448 0.07% 29,790,048
2010-04-23 2010-04-21 68.016 649,713 +157,301 0.10% 44,190,974
2010-04-22 2010-04-20 67.373 492,412 -4,861 0.08% 33,175,407
2010-04-21 2010-04-19 65.830 497,273 -366,556 0.08% 32,735,666
2010-04-20 2010-04-16 67.888 863,829 -480,615 0.13% 58,643,252
2010-04-19 2010-04-15 66.345 1,344,444 -577,290 0.21% 89,196,695
2010-04-16 2010-04-14 65.059 1,921,734 -402,283 0.30% 125,025,942
2010-04-15 2010-04-13 64.030 2,324,017 -110,507 0.36% 148,807,557
2010-04-14 2010-04-12 62.616 2,434,524 -685,009 0.38% 152,440,149
2010-04-13 2010-04-09 65.187 3,119,533 +390,434 0.49% 203,354,546
2010-04-12 2010-04-08 64.930 2,729,099 -502,236 0.43% 177,201,344
2010-04-09 2010-04-07 65.059 3,231,335 -3,309,160 0.50% 210,227,170
2010-04-08 2010-04-01 64.545 6,540,495 +2,067,860 1.02% 422,153,776
2010-04-07 2010-03-31 69.430 4,472,635 +2,441,767 0.70% 310,537,149
2010-04-01 2010-03-30 69.430 2,030,868 +459,265 0.32% 141,004,119
2010-03-31 2010-03-29 68.145 1,571,603 +503,209 0.25% 107,096,447
2010-03-30 2010-03-26 70.202 1,068,394 +428,155 0.17% 75,003,309
2010-03-29 2010-03-25 68.788 640,239 -21,972 0.10% 44,040,501
2010-03-26 2010-03-24 69.559 662,211 -344,935 0.10% 46,062,764
2010-03-25 2010-03-23 67.502 1,007,146 -102,664 0.16% 67,984,214
2010-03-24 2010-03-22 66.988 1,109,810 -112,775 0.17% 74,343,448
2010-03-23 2010-03-19 65.059 1,222,585 +558,430 0.19% 79,540,062
2010-03-22 2010-03-18 61.845 664,155 +117,635 0.10% 41,074,366
2010-03-19 2010-03-17 61.845 546,520 +19,833 0.09% 33,799,282
2010-03-18 2010-03-16 62.873 526,687 +45,110 0.08% 33,114,469
2010-03-17 2010-03-15 62.616 481,577 -778 0.08% 30,154,424
2010-03-16 2010-03-12 62.616 482,355 -21,971 0.08% 30,203,140
2010-03-15 2010-03-11 62.745 504,326 -3,695 0.08% 31,643,719
2010-03-12 2010-03-10 61.716 508,021 -4,472 0.08% 31,353,010
2010-03-11 2010-03-09 60.816 512,493 +5,055 0.08% 31,167,748
2010-03-10 2010-03-08 60.816 507,438 -506,125 0.08% 30,860,323
2010-03-09 2010-03-05 59.916 1,013,563 -769,201 0.16% 60,728,563
2010-03-08 2010-03-04 59.787 1,782,764 +18,083 0.28% 106,586,733
2010-03-05 2010-03-03 61.073 1,764,681 +6,417 0.28% 107,774,536
2010-03-04 2010-03-02 61.073 1,758,264 +20,999 0.27% 107,382,630
2010-03-03 2010-03-01 60.302 1,737,265 +36,166 0.27% 104,759,944
2010-03-02 2010-02-26 59.530 1,701,099 +149,718 0.27% 101,266,762
2010-03-01 2010-02-25 60.687 1,551,381 +3,889 0.24% 94,149,238
2010-02-26 2010-02-24 61.073 1,547,492 -389 0.24% 94,510,131
2010-02-25 2010-02-23 64.192 1,547,881 +2,916 0.24% 99,360,822
2010-02-24 2010-02-22 63.534 1,544,965 +14,869 0.24% 98,157,517
2010-02-23 2010-02-19 63.271 1,530,096 -7,032 0.24% 96,810,295
2010-02-22 2010-02-18 63.139 1,537,128 +5,702 0.25% 97,053,021
2010-02-19 2010-02-17 63.008 1,531,426 +9,693 0.24% 96,491,557
2010-02-18 2010-02-12 63.928 1,521,733 -20,906 0.24% 97,282,005
2010-02-17 2010-02-11 61.561 1,542,639 +36,681 0.25% 94,965,956
2010-02-12 2010-02-10 61.561 1,505,958 +38,581 0.24% 92,707,848
2010-02-11 2010-02-09 60.771 1,467,377 -9,503 0.23% 89,174,661
2010-02-10 2010-02-08 60.508 1,476,880 -319,039 0.24% 89,363,635
2010-02-09 2010-02-05 62.481 1,795,919 -217,490 0.29% 112,211,700
2010-02-08 2010-02-04 62.613 2,013,409 +60,818 0.32% 126,065,643
2010-02-05 2010-02-03 63.665 1,952,591 +109,093 0.31% 124,312,394
2010-02-04 2010-02-02 64.586 1,843,498 -53,216 0.29% 119,064,406
2010-02-03 2010-02-01 65.112 1,896,714 +1,570,625 0.30% 123,499,396
2010-02-01 2010-01-28 65.770 326,089 -18,501 0.05% 21,446,871
2010-01-29 2010-01-27 66.033 344,590 -59,678 0.05% 22,754,336
2010-01-28 2010-01-26 67.085 404,268 -138,171 0.06% 27,120,477
2010-01-27 2010-01-25 65.112 542,439 +527,662 0.09% 35,319,447
2010-01-26 2010-01-22 65.244 14,777 -190 0.00% 964,108
2010-01-22 2010-01-20 70.242 14,967 +190 0.00% 1,051,317
2010-01-21 2010-01-19 70.505 14,777 +570 0.00% 1,041,859
2010-01-20 2010-01-18 67.875 14,207 -190 0.00% 964,295
2010-01-19 2010-01-15 67.480 14,397 +14,064 0.00% 971,510
2010-01-14 2010-01-12 65.244 333 -9,948 0.00% 21,726
2010-01-13 2010-01-11 66.033 10,281 +7,222 0.00% 678,886
2010-01-12 2010-01-08 64.455 3,059 -12,354 0.00% 197,167
2010-01-11 2010-01-07 63.139 15,413 -15,584 0.00% 973,164
2010-01-08 2010-01-06 62.876 30,997 -10,263 0.00% 1,948,971
2010-01-07 2010-01-05 62.481 41,260 +2,660 0.01% 2,577,986
2010-01-06 2010-01-04 60.245 38,600 +1,141 0.01% 2,325,469
2010-01-04 2009-12-29 58.667 37,459 -2,281 0.01% 2,197,601
2009-12-28 2009-12-22 58.009 39,740 -2,281 0.01% 2,305,283
2009-12-23 2009-12-21 59.719 42,021 -38,430 0.01% 2,509,459
2009-12-22 2009-12-18 58.272 80,451 +41,471 0.01% 4,688,058
2009-12-21 2009-12-17 59.456 38,980 +2,281 0.01% 2,317,598
2009-12-18 2009-12-16 57.746 36,699 -3,041 0.01% 2,119,222
2009-12-17 2009-12-15 58.535 39,740 -3,041 0.01% 2,326,193
2009-12-16 2009-12-14 59.851 42,781 -3,991 0.01% 2,560,472
2009-12-15 2009-12-11 58.141 46,772 +5,702 0.01% 2,719,356
2009-12-14 2009-12-10 59.325 41,070 -3,611 0.01% 2,436,459
2009-12-11 2009-12-09 58.009 44,681 -4,752 0.01% 2,591,906
2009-12-10 2009-12-08 58.141 49,433 -4,181 0.01% 2,874,068
2009-12-09 2009-12-07 59.325 53,614 -760 0.01% 3,180,626
2009-12-08 2009-12-04 59.325 54,374 +206 0.01% 3,225,712
2009-12-07 2009-12-03 57.483 54,168 +2,851 0.01% 3,113,738
2009-12-04 2009-12-02 57.746 51,317 +380 0.01% 2,963,354
2009-12-03 2009-12-01 57.878 50,937 +663 0.01% 2,948,111
2009-12-02 2009-11-30 57.483 50,274 -1,249 0.01% 2,889,899
2009-12-01 2009-11-27 56.825 51,523 +8,742 0.01% 2,927,809
2009-11-30 2009-11-26 57.351 42,781 +3,611 0.01% 2,453,552
2009-11-27 2009-11-25 58.141 39,170 +1,711 0.01% 2,277,370
2009-11-26 2009-11-24 59.719 37,459 +760 0.01% 2,237,020
2009-11-25 2009-11-23 60.377 36,699 +23,253 0.01% 2,215,770
2009-11-24 2009-11-20 60.114 13,446 +760 0.00% 808,290
2009-11-23 2009-11-19 60.245 12,686 +4,181 0.00% 764,272
2009-11-20 2009-11-18 60.640 8,505 +380 0.00% 515,743
2009-11-18 2009-11-16 64.718 8,125 +950 0.00% 525,831
2009-11-13 2009-11-11 63.402 7,175 -1,710 0.00% 454,911
2009-11-11 2009-11-09 62.613 8,885 -2,091 0.00% 556,317
2009-11-10 2009-11-06 61.561 10,976 +1,901 0.00% 675,690
2009-11-06 2009-11-04 60.508 9,075 -2,357 0.00% 549,114
2009-11-05 2009-11-03 59.851 11,432 +2,167 0.00% 684,213
2009-11-04 2009-11-02 57.878 9,265 +570 0.00% 536,236
2009-11-03 2009-10-30 57.351 8,695 -380 0.00% 498,671
2009-11-02 2009-10-29 55.773 9,075 +1,710 0.00% 506,140
2009-10-30 2009-10-28 57.088 7,365 +806 0.00% 420,456
2009-10-29 2009-10-27 58.272 6,559 +1,711 0.00% 382,207
2009-10-28 2009-10-23 57.746 4,848 +1,520 0.00% 279,953
2009-10-27 2009-10-22 56.694 3,328 -5,892 0.00% 188,677
2009-10-23 2009-10-21 57.878 9,220 +1,711 0.00% 533,631
2009-10-22 2009-10-20 55.378 7,509 +4,941 0.00% 415,836
2009-10-21 2009-10-19 55.773 2,568 -570 0.00% 143,225
2009-10-20 2009-10-16 57.878 3,138 +2,661 0.00% 181,620
2009-10-19 2009-10-15 57.220 477 -342 0.00% 27,294
2009-10-16 2009-10-14 58.272 819 +532 0.00% 47,725
2009-10-15 2009-10-13 58.535 287 -3,421 0.00% 16,800
2009-10-13 2009-10-09 60.377 3,708 -2,281 0.00% 223,877
2009-10-12 2009-10-08 60.114 5,989 +3,421 0.00% 360,021
2009-10-09 2009-10-07 57.351 2,568 +1,141 0.00% 147,278
2009-10-08 2009-10-06 55.904 1,427 +380 0.00% 79,776
2009-10-07 2009-10-05 56.957 1,047 -190 0.00% 59,634
2009-10-06 2009-10-02 59.325 1,237 +950 0.00% 73,384
2009-10-05 2009-09-30 56.562 287 -1,520 0.00% 16,233
2009-10-02 2009-09-29 53.011 1,807 -381 0.00% 95,790
2009-09-30 2009-09-28 52.879 2,188 -3,801 0.00% 115,699
2009-09-29 2009-09-25 52.616 5,989 -7,792 0.00% 315,117
2009-09-28 2009-09-24 53.800 13,781 +8,743 0.00% 741,416
2009-09-25 2009-09-23 54.063 5,038 -761 0.00% 272,369
2009-09-23 2009-09-21 54.458 5,799 -9,883 0.00% 315,799
2009-09-22 2009-09-18 54.063 15,682 +571 0.00% 847,815
2009-09-21 2009-09-17 52.748 15,111 +6,652 0.00% 797,068
2009-09-18 2009-09-16 53.011 8,459 +950 0.00% 448,417
2009-09-17 2009-09-15 53.537 7,509 +2,281 0.00% 402,008
2009-09-16 2009-09-14 54.589 5,228 +190 0.00% 285,392
2009-09-15 2009-09-11 57.088 5,038 +3,421 0.00% 287,611
2009-09-14 2009-09-10 57.220 1,617 +760 0.00% 92,525
2009-09-11 2009-09-09 57.615 857 +570 0.00% 49,376
2009-09-09 2009-09-07 58.272 287 -2,661 0.00% 16,724
2009-09-08 2009-09-04 57.746 2,948 +380 0.00% 170,235
2009-09-04 2009-09-02 56.036 2,568 -1,330 0.00% 143,901
2009-09-03 2009-09-01 54.326 3,898 -2,281 0.00% 211,763
2009-09-02 2009-08-31 53.800 6,179 -1,140 0.00% 332,429
2009-09-01 2009-08-28 54.589 7,319 +2,091 0.00% 399,538
2009-08-31 2009-08-27 55.641 5,228 +190 0.00% 290,893
2009-08-28 2009-08-26 54.721 5,038 -190 0.00% 275,683
2009-08-27 2009-08-25 55.247 5,228 +1,900 0.00% 288,830
2009-08-26 2009-08-24 56.431 3,328 +3,041 0.00% 187,801
2009-08-25 2009-08-21 54.589 287 -6,272 0.00% 15,667
2009-08-21 2009-08-19 55.773 6,559 +3,611 0.00% 365,815
2009-08-20 2009-08-18 54.589 2,948 -15,584 0.00% 160,929
2009-08-19 2009-08-17 58.272 18,532 -11,784 0.00% 1,079,901
2009-08-18 2009-08-14 60.377 30,316 +190 0.00% 1,830,385
2009-08-17 2009-08-13 61.561 30,126 +19,956 0.00% 1,854,578
2009-08-14 2009-08-12 62.087 10,170 +380 0.00% 631,423
2009-08-13 2009-08-11 62.876 9,790 +1,711 0.00% 615,557
2009-08-12 2009-08-10 60.903 8,079 +7,792 0.00% 492,035
2009-08-11 2009-08-07 58.798 287 -2,281 0.00% 16,875
2009-08-10 2009-08-06 58.272 2,568 -190 0.00% 149,643
2009-08-07 2009-08-05 59.456 2,758 +2,661 0.00% 163,980
2009-08-06 2009-08-04 60.771 97 -1,140 0.00% 5,895
2009-08-05 2009-08-03 60.640 1,237 -2,851 0.00% 75,012
2009-07-29 2009-07-27 53.011 4,088 -124,867 0.00% 216,707
2009-07-28 2009-07-24 54.194 128,955 -950 0.02% 6,988,648
2009-07-27 2009-07-23 53.800 129,905 +122,966 0.02% 6,988,870
2009-07-24 2009-07-22 51.406 6,939 -2,091 0.00% 356,705
2009-07-23 2009-07-21 51.143 9,030 +1,901 0.00% 461,819
2009-07-22 2009-07-20 49.722 7,129 -1,140 0.00% 354,469
2009-07-21 2009-07-17 48.091 8,269 -761 0.00% 397,665
2009-07-20 2009-07-16 47.881 9,030 -570 0.00% 432,361
2009-07-17 2009-07-15 48.144 9,600 -1,330 0.00% 462,179
2009-07-16 2009-07-14 47.354 10,930 -380 0.00% 517,584
2009-07-15 2009-07-13 47.354 11,310 -190 0.00% 535,578
2009-07-14 2009-07-10 47.775 11,500 +760 0.00% 549,416
2009-07-13 2009-07-09 47.512 10,740 +3,041 0.00% 510,281
2009-07-10 2009-07-08 46.776 7,699 -1,901 0.00% 360,125
2009-07-09 2009-07-07 47.249 9,600 +2,281 0.00% 453,592
2009-07-08 2009-07-06 49.038 7,319 -1,711 0.00% 358,910
2009-07-07 2009-07-03 50.248 9,030 -103,200 0.00% 453,742
2009-07-06 2009-07-02 49.985 112,230 +100,920 0.02% 5,609,838
2009-07-03 2009-06-30 48.950 11,310 +2,280 0.00% 553,623
2009-07-02 2009-06-29 49.647 9,030 +915 0.00% 448,311
2009-06-29 2009-06-25 46.966 8,115 +2,238 0.00% 381,130
2009-06-26 2009-06-24 46.859 5,877 -1,306 0.00% 275,390
2009-06-24 2009-06-22 46.216 7,183 -2,051 0.00% 331,966
2009-06-23 2009-06-19 46.216 9,234 +373 0.00% 426,754
2009-06-22 2009-06-18 46.108 8,861 -747 0.00% 408,566
2009-06-19 2009-06-17 46.644 9,608 -1,119 0.00% 448,160
2009-06-17 2009-06-15 46.644 10,727 -10,258 0.00% 500,355
2009-06-16 2009-06-12 46.859 20,985 +9,139 0.00% 983,334
2009-06-15 2009-06-11 47.395 11,846 -443,426 0.00% 561,442
2009-06-12 2009-06-10 46.484 455,272 -24,621 0.07% 21,162,676
2009-06-11 2009-06-09 46.269 479,893 -22,941 0.08% 22,204,232
2009-06-10 2009-06-08 47.234 502,834 -57,821 0.08% 23,750,956
2009-06-09 2009-06-05 46.162 560,655 +236,878 0.09% 25,880,901
2009-06-08 2009-06-04 46.859 323,777 -167,866 0.05% 15,171,830
2009-06-05 2009-06-03 47.073 491,643 -43,272 0.08% 23,143,281
2009-06-04 2009-06-02 47.556 534,915 -79,583 0.09% 25,438,350
2009-06-03 2009-06-01 49.432 614,498 -1,492 0.10% 30,376,095
2009-06-02 2009-05-29 47.770 615,990 +2,797 0.10% 29,426,046
2009-06-01 2009-05-27 46.698 613,193 -1,119 0.10% 28,634,914
2009-05-27 2009-05-25 45.572 614,312 -1,492 0.10% 27,995,516
2009-05-25 2009-05-21 44.553 615,804 +2,425 0.10% 27,436,207
2009-05-22 2009-05-20 45.519 613,379 +48,383 0.10% 27,920,111
2009-05-21 2009-05-19 46.752 564,996 -1,306 0.09% 26,414,501
2009-05-20 2009-05-18 43.374 566,302 -2,425 0.09% 24,562,760
2009-05-19 2009-05-15 42.838 568,727 +1,679 0.09% 24,363,023
2009-05-18 2009-05-14 42.355 567,048 +746 0.09% 24,017,481
2009-05-15 2009-05-13 42.570 566,302 -746 0.09% 24,107,332
2009-05-14 2009-05-12 43.320 567,048 +152,385 0.09% 24,564,715
2009-05-13 2009-05-11 42.945 414,663 -1,119 0.07% 17,807,721
2009-05-12 2009-05-08 46.269 415,782 -4,104 0.07% 19,237,872
2009-05-11 2009-05-07 46.859 419,886 +3,171 0.07% 19,675,391
2009-05-08 2009-05-06 46.376 416,715 +1,492 0.07% 19,325,725
2009-05-06 2009-05-04 46.376 415,223 -1,119 0.07% 19,256,531
2009-05-05 2009-04-30 46.323 416,342 +560 0.07% 19,286,104
2009-05-04 2009-04-29 45.036 415,782 +31,708 0.07% 18,725,159
2009-04-30 2009-04-28 45.572 384,074 -374 0.06% 17,503,076
2009-04-29 2009-04-27 46.323 384,448 -932 0.06% 17,808,687
2009-04-27 2009-04-23 45.572 385,380 -5,036 0.06% 17,562,593
2009-04-24 2009-04-22 45.036 390,416 +5,782 0.06% 17,582,776
2009-04-23 2009-04-21 46.108 384,634 -373 0.06% 17,734,815
2009-04-22 2009-04-20 46.752 385,007 -2,611 0.06% 17,999,716
2009-04-21 2009-04-17 48.092 387,618 +2,238 0.06% 18,641,331
2009-04-20 2009-04-16 55.491 385,380 +1,865 0.06% 21,385,040
2009-04-17 2009-04-15 50.076 383,515 -746 0.06% 19,204,799
2009-04-16 2009-04-14 48.950 384,261 -1,865 0.06% 18,809,516
2009-04-15 2009-04-09 47.556 386,126 -187 0.06% 18,362,559
2009-04-14 2009-04-08 47.181 386,313 +106,539 0.06% 18,226,469
2009-04-09 2009-04-07 47.181 279,774 -108,740 0.05% 13,199,898
2009-04-08 2009-04-06 47.770 388,514 -2,238 0.06% 18,559,442
2009-04-07 2009-04-03 47.234 390,752 -746 0.06% 18,456,853
2009-04-06 2009-04-02 47.556 391,498 -186 0.06% 18,618,029
2009-04-03 2009-04-01 46.913 391,684 -3,171 0.06% 18,374,877
2009-04-02 2009-03-31 47.341 394,855 +2,798 0.06% 18,692,995
2009-04-01 2009-03-30 45.519 392,057 -4,104 0.06% 17,845,859
2009-03-31 2009-03-27 44.929 396,161 -373 0.06% 17,799,028
2009-03-27 2009-03-25 46.055 396,534 -5,222 0.06% 18,262,244
2009-03-26 2009-03-24 47.288 401,756 +2,424 0.07% 18,998,158
2009-03-25 2009-03-23 47.449 399,332 -2,051 0.06% 18,947,762
2009-03-24 2009-03-20 43.910 401,383 +11,377 0.07% 17,624,769
2009-03-23 2009-03-19 42.355 390,006 +560 0.06% 16,518,816
2009-03-20 2009-03-18 41.819 389,446 -3,171 0.06% 16,286,299
2009-03-18 2009-03-16 41.819 392,617 +10,072 0.06% 16,418,907
2009-03-13 2009-03-11 39.353 382,545 -1,492 0.06% 15,054,250
2009-03-11 2009-03-09 38.870 384,037 -2,611 0.06% 14,927,656
2009-03-10 2009-03-06 40.372 386,648 +746 0.06% 15,609,583
2009-03-06 2009-03-04 42.087 385,902 -69,758 0.06% 16,241,541
2009-03-05 2009-03-03 39.675 455,660 +67,519 0.07% 18,078,116
2009-03-04 2009-03-02 39.031 388,141 -2,797 0.06% 15,149,610
2009-02-27 2009-02-25 39.031 390,938 -3,544 0.06% 15,258,780
2009-02-26 2009-02-24 38.763 394,482 -484,759 0.06% 15,291,357
2009-02-25 2009-02-23 39.889 879,241 -4,290 0.14% 35,072,071
2009-02-20 2009-02-18 41.365 883,531 +25,148 0.14% 36,546,863
2009-02-17 2009-02-13 40.754 858,383 +1,441 0.14% 34,982,369
2009-02-10 2009-02-06 44.418 856,942 +5,403 0.14% 38,063,915
2009-02-09 2009-02-05 43.030 851,539 -6,123 0.14% 36,641,926
2009-02-06 2009-02-04 41.087 857,662 -5,043 0.14% 35,238,704
2009-02-05 2009-02-03 38.866 862,705 +540 0.15% 33,529,911
2009-02-04 2009-02-02 37.922 862,165 -20,172 0.15% 32,695,135
2009-02-03 2009-01-30 39.477 882,337 -5,583 0.15% 34,831,817
2009-01-30 2009-01-23 36.367 887,920 -12,968 0.15% 32,291,423
2009-01-29 2009-01-22 35.812 900,888 -5,943 0.15% 32,262,838
2009-01-23 2009-01-21 36.312 906,831 -18,911 0.15% 32,928,819
2009-01-22 2009-01-20 37.867 925,742 +17,290 0.16% 35,054,711
2009-01-20 2009-01-16 38.033 908,452 +9,005 0.15% 34,551,317
2009-01-13 2009-01-09 41.753 899,447 +9,006 0.15% 37,554,801
2009-01-12 2009-01-08 44.418 890,441 +2,341 0.15% 39,551,884
2009-01-08 2009-01-06 46.695 888,100 -110,225 0.15% 41,469,606
2009-01-07 2009-01-05 46.473 998,325 +103,921 0.17% 46,394,815
2008-12-30 2008-12-24 44.196 894,404 -24,674 0.15% 39,529,275
2008-12-29 2008-12-22 46.917 919,078 +24,134 0.15% 43,120,235
2008-12-23 2008-12-19 41.309 894,944 +9,546 0.15% 36,969,267
2008-12-12 2008-12-10 40.365 885,398 +9,005 0.15% 35,739,214
2008-12-08 2008-12-04 37.867 876,393 -1,801 0.15% 33,186,031
2008-12-05 2008-12-03 37.533 878,194 +3,602 0.15% 32,961,670
2008-12-04 2008-12-02 38.533 874,592 -6,304 0.15% 33,700,552
2008-12-02 2008-11-28 39.144 880,896 -5,763 0.15% 34,481,472
2008-12-01 2008-11-27 36.812 886,659 -5,764 0.15% 32,639,402
2008-11-28 2008-11-26 37.367 892,423 -6,123 0.15% 33,347,084
2008-11-27 2008-11-25 36.090 898,546 -9,366 0.15% 32,428,415
2008-11-26 2008-11-24 36.090 907,912 -32,959 0.15% 32,766,432
2008-11-25 2008-11-21 34.036 940,871 +36,922 0.16% 32,023,043
2008-11-24 2008-11-20 36.812 903,949 -19,272 0.15% 33,275,876
2008-11-21 2008-11-19 40.809 923,221 -7,744 0.15% 37,676,023
2008-11-20 2008-11-18 40.920 930,965 -2,162 0.16% 38,095,431
2008-11-17 2008-11-13 42.197 933,127 -1,907 0.16% 39,375,528
2008-11-14 2008-11-12 43.585 935,034 +2,628 0.16% 40,753,893
2008-11-11 2008-11-07 41.642 932,406 -51,150 0.16% 38,827,405
2008-11-10 2008-11-06 42.197 983,556 +44,846 0.16% 41,503,501
2008-11-07 2008-11-05 44.529 938,710 +5,583 0.16% 41,800,152
2008-11-06 2008-11-04 44.418 933,127 +5,224 0.16% 41,447,924
2008-11-05 2008-11-03 43.030 927,903 +7,564 0.16% 39,927,887
2008-11-04 2008-10-31 42.197 920,339 +14,769 0.15% 38,835,908
2008-11-03 2008-10-30 42.475 905,570 +14,588 0.15% 38,464,094
2008-10-31 2008-10-29 43.030 890,982 +10,987 0.15% 38,339,167
2008-10-30 2008-10-28 47.194 879,995 +3,368 0.15% 41,530,884
2008-10-29 2008-10-27 44.418 876,627 -45,171 0.15% 38,938,290
2008-10-28 2008-10-24 47.194 921,798 +19,037 0.15% 43,503,754
2008-10-27 2008-10-23 46.639 902,761 -22,081 0.15% 42,104,074
2008-10-24 2008-10-22 47.528 924,842 -10,626 0.15% 43,955,513
2008-10-23 2008-10-21 48.471 935,468 +9,726 0.16% 45,343,519
2008-10-22 2008-10-20 48.416 925,742 +44,846 0.15% 44,820,686
2008-10-21 2008-10-17 47.194 880,896 -104,461 0.15% 41,573,406
2008-10-20 2008-10-16 43.641 985,357 +100,499 0.16% 43,001,955
2008-10-17 2008-10-15 48.749 884,858 +94,015 0.15% 43,136,027
2008-10-16 2008-10-14 51.192 790,843 -146,966 0.13% 40,484,916
2008-10-15 2008-10-13 52.747 937,809 +6,123 0.16% 49,466,370
2008-10-14 2008-10-10 52.469 931,686 -18,731 0.16% 48,884,753
2008-10-13 2008-10-09 54.024 950,417 +2,882 0.16% 51,345,109
2008-10-10 2008-10-08 52.303 947,535 -7,564 0.16% 49,558,506
2008-10-09 2008-10-06 57.189 955,099 -19,092 0.16% 54,620,750
2008-10-08 2008-10-03 57.744 974,191 -44,306 0.16% 56,253,493
2008-10-06 2008-10-02 58.438 1,018,497 +50,430 0.17% 59,518,764
2008-10-03 2008-09-30 58.299 968,067 +1,261 0.16% 56,437,369
2008-10-02 2008-09-29 57.466 966,806 +24,854 0.16% 55,558,656
2008-09-30 2008-09-26 56.217 941,952 -67,720 0.16% 52,953,644
2008-09-29 2008-09-25 55.939 1,009,672 +67,720 0.17% 56,480,354
2008-09-26 2008-09-24 55.801 941,952 -36,021 0.16% 52,561,394
2008-09-25 2008-09-23 53.913 977,973 +36,021 0.16% 52,725,188
2008-09-23 2008-09-19 54.968 941,952 -540 0.16% 51,776,896
2008-09-22 2008-09-18 55.523 942,492 +540 0.16% 52,329,877
2008-09-18 2008-09-16 55.801 941,952 -12,516 0.16% 52,561,394
2008-09-17 2008-09-12 59.826 954,468 +12,516 0.16% 57,101,918
2008-09-01 2008-08-28 58.021 941,952 -53,665 0.16% 54,653,390
2008-08-29 2008-08-27 56.633 995,617 +54,206 0.17% 56,385,121
2008-08-08 2008-08-05 55.467 941,411 -42,686 0.16% 52,217,587
2008-08-07 2008-08-04 55.523 984,097 +42,686 0.16% 54,639,907
2008-08-04 2008-07-31 56.217 941,411 -22,874 0.16% 52,923,230
2008-07-30 2008-07-28 54.690 964,285 +22,874 0.16% 52,736,789
2008-07-11 2008-07-09 52.636 941,411 -186,950 0.16% 49,551,825
2008-07-10 2008-07-08 51.470 1,128,361 +186,950 0.19% 58,076,421
2008-07-09 2008-07-07 53.357 941,411 -42,686 0.16% 50,231,333
2008-07-07 2008-07-03 52.025 984,097 +42,686 0.16% 51,197,593
2008-07-03 2008-06-30 52.344 941,411 -10,875 0.16% 49,277,241
2008-07-02 2008-06-27 52.344 952,286 +27,598 0.16% 49,846,482
2008-06-30 2008-06-26 53.983 924,688 -106 0.16% 49,917,718
2008-06-27 2008-06-25 56.244 924,794 +106 0.16% 52,014,474
2008-06-25 2008-06-23 55.623 924,688 -11,322 0.16% 51,433,544
2008-06-24 2008-06-20 56.527 936,010 +11,322 0.16% 52,909,861
2008-06-03 2008-05-30 63.310 924,688 -128,965 0.16% 58,542,245
2008-06-02 2008-05-29 62.886 1,053,653 +9,199 0.18% 66,260,355
2008-05-30 2008-05-28 62.604 1,044,454 +15,922 0.18% 65,386,664
2008-05-28 2008-05-26 61.473 1,028,532 +17,690 0.17% 63,227,091
2008-05-26 2008-05-22 64.017 1,010,842 +12,030 0.17% 64,710,926
2008-05-22 2008-05-20 65.147 998,812 -1,415 0.17% 65,070,001
2008-05-21 2008-05-19 66.843 1,000,227 +21,582 0.17% 66,858,380
2008-05-20 2008-05-16 65.713 978,645 -1,238 0.17% 64,309,372
2008-05-19 2008-05-15 65.430 979,883 +6,015 0.17% 64,113,775
2008-05-16 2008-05-14 66.561 973,868 -1,769 0.17% 64,821,211
2008-05-15 2008-05-13 67.550 975,637 +25,120 0.17% 65,904,079
2008-05-14 2008-05-09 66.702 950,517 +7,607 0.16% 63,401,280
2008-05-13 2008-05-08 66.419 942,910 +27,421 0.16% 62,627,379
2008-05-06 2008-05-02 67.550 915,489 -45,288 0.16% 61,841,094
2008-05-05 2008-04-30 66.985 960,777 +44,226 0.16% 64,357,190
2008-05-02 2008-04-29 66.843 916,551 +117,289 0.16% 61,265,208
2008-04-30 2008-04-28 68.539 799,262 +16,807 0.14% 54,780,632
2008-04-28 2008-04-24 67.126 782,455 +30,427 0.13% 52,522,951
2008-04-17 2008-04-15 69.528 752,028 -84,915 0.13% 52,287,184
2008-04-11 2008-04-09 70.517 836,943 -3,538 0.14% 59,019,097
2008-04-10 2008-04-08 70.376 840,481 -3,361 0.14% 59,149,814
2008-04-09 2008-04-07 70.517 843,842 -509,015 0.14% 59,505,597
2008-04-08 2008-04-03 67.832 1,352,857 +507,899 0.23% 91,767,578
2008-04-07 2008-04-02 67.408 844,958 +12,560 0.14% 56,957,332
2008-04-03 2008-04-01 67.974 832,398 +1,293 0.14% 56,581,211
2008-04-02 2008-03-31 68.963 831,105 +5,661 0.14% 57,315,469
2008-04-01 2008-03-28 70.517 825,444 -9,907 0.14% 58,208,217
2008-03-31 2008-03-27 68.963 835,351 +1,416 0.14% 57,608,286
2008-03-28 2008-03-26 70.659 833,935 +2,830 0.14% 58,924,831
2008-03-27 2008-03-25 70.376 831,105 +5,661 0.14% 58,489,967
2008-03-26 2008-03-20 63.734 825,444 -11,499 0.14% 52,609,030
2008-03-19 2008-03-17 62.180 836,943 -7,784 0.14% 52,040,888
2008-03-18 2008-03-14 63.310 844,727 +7,607 0.14% 53,479,893
2008-03-11 2008-03-07 64.582 837,120 -1,238 0.14% 54,062,989
2008-03-06 2008-03-04 62.886 838,358 -2,654 0.14% 52,721,245
2008-02-27 2008-02-25 66.041 841,012 +18,573 0.14% 55,540,870
2008-02-21 2008-02-19 64.451 822,439 +1,903 0.14% 53,006,953
2008-02-19 2008-02-15 65.173 820,536 +21,279 0.14% 53,477,177
2008-02-18 2008-02-14 66.474 799,257 -62,280 0.14% 53,129,847
2008-02-15 2008-02-13 65.607 861,537 +57,436 0.15% 56,522,853
2008-02-14 2008-02-12 65.752 804,101 -31,832 0.14% 52,870,849
2008-02-01 2008-01-30 67.197 835,933 +7,439 0.15% 56,171,848
2008-01-31 2008-01-29 67.197 828,494 +12,283 0.14% 55,671,973
2008-01-29 2008-01-25 69.220 816,211 +5,536 0.14% 56,497,892
2008-01-28 2008-01-24 67.630 810,675 +37,368 0.14% 54,826,046
2008-01-25 2008-01-23 68.786 773,307 +6,401 0.13% 53,192,841
2008-01-24 2008-01-22 66.763 766,906 -71,449 0.13% 51,200,995
2008-01-23 2008-01-21 66.474 838,355 +117,294 0.15% 55,728,850
2008-01-22 2008-01-18 71.098 721,061 +62,280 0.13% 51,266,232
2008-01-21 2008-01-17 76.301 658,781 -346,000 0.11% 50,265,415
2008-01-18 2008-01-16 72.977 1,004,781 +346,000 0.17% 73,325,846
2008-01-15 2008-01-11 73.844 658,781 -84,424 0.11% 48,647,021
2008-01-14 2008-01-10 73.699 743,205 -191,511 0.13% 54,773,827
2008-01-11 2008-01-09 76.590 934,716 +276,108 0.16% 71,589,583
2008-01-10 2008-01-08 76.301 658,608 +55,533 0.11% 50,252,215
2008-01-09 2008-01-07 77.312 603,075 -58,128 0.10% 46,625,059
2007-12-20 2007-12-18 76.734 661,203 -3,460 0.11% 50,736,865
2007-12-19 2007-12-17 73.121 664,663 +32,005 0.12% 48,601,124
2007-12-18 2007-12-14 78.468 632,658 +85,289 0.11% 49,643,583
2007-12-17 2007-12-13 80.780 547,369 -78,888 0.10% 44,216,697
2007-12-12 2007-12-10 72.543 626,257 +4,844 0.11% 45,430,822
2007-12-05 2007-12-03 71.532 621,413 -95,323 0.11% 44,450,825
2007-12-04 2007-11-30 71.676 716,736 +95,323 0.12% 51,373,030
2007-11-30 2007-11-28 70.809 621,413 -17,473 0.11% 44,001,826
2007-11-27 2007-11-23 71.821 638,886 -1,557 0.11% 45,885,350
2007-11-26 2007-11-22 71.821 640,443 +1,557 0.11% 45,997,175
2007-11-23 2007-11-21 72.688 638,886 +49,824 0.11% 46,439,298
2007-11-22 2007-11-20 76.445 589,062 +29,566 0.10% 45,030,935
2007-11-21 2007-11-19 77.168 559,496 -117,121 0.10% 43,175,018
2007-11-20 2007-11-16 77.312 676,617 +12,110 0.12% 52,310,754
2007-11-19 2007-11-15 75.578 664,507 -58,993 0.12% 50,222,177
2007-11-15 2007-11-13 77.457 723,500 -28,545 0.13% 56,039,934
2007-11-14 2007-11-12 72.399 752,045 +5,017 0.13% 54,447,237
2007-11-13 2007-11-09 72.688 747,028 +5,709 0.13% 54,299,916
2007-11-12 2007-11-08 69.509 741,319 -16,435 0.13% 51,528,144
2007-11-09 2007-11-07 69.220 757,754 +8,996 0.13% 52,451,515
2007-11-08 2007-11-06 71.098 748,758 -26,988 0.13% 53,235,442
2007-11-07 2007-11-05 68.931 775,746 -13,321 0.13% 53,472,712
2007-11-06 2007-11-02 69.220 789,067 +142,171 0.14% 54,618,992
2007-11-02 2007-10-31 68.642 646,896 +8,996 0.11% 44,404,028
2007-11-01 2007-10-30 69.653 637,900 -94,492 0.11% 44,431,802
2007-10-31 2007-10-29 69.075 732,392 +73,040 0.13% 50,590,128
2007-10-29 2007-10-25 66.330 659,352 -3,806 0.11% 43,734,514
2007-10-26 2007-10-24 65.607 663,158 -18,165 0.12% 43,507,803
2007-10-25 2007-10-23 66.474 681,323 -39,443 0.12% 45,290,297
2007-10-24 2007-10-22 66.041 720,766 -32,697 0.13% 47,599,762
2007-10-23 2007-10-18 68.353 753,463 +6,297 0.13% 51,501,201
2007-10-22 2007-10-17 67.341 747,166 -31,209 0.13% 50,314,980
2007-10-16 2007-10-12 69.220 778,375 +103,799 0.14% 53,878,895
2007-10-12 2007-10-10 71.965 674,576 -692 0.12% 48,546,119
2007-10-11 2007-10-09 71.676 675,268 -1,384 0.12% 48,400,755
2007-10-10 2007-10-08 72.254 676,652 -1,501 0.12% 48,891,084
2007-10-09 2007-10-05 70.954 678,153 -4,152 0.12% 48,117,546
2007-10-08 2007-10-04 71.098 682,305 -15,453 0.12% 48,510,745
2007-10-05 2007-10-03 73.266 697,758 -40,135 0.12% 51,121,910
2007-10-02 2007-09-27 67.486 737,893 +36,675 0.13% 49,797,158
2007-09-21 2007-09-19 68.497 701,218 -3,979 0.12% 48,031,449
2007-09-20 2007-09-18 66.763 705,197 -58,300 0.12% 47,081,113
2007-09-12 2007-09-10 65.173 763,497 -1,384 0.13% 49,759,747
2007-09-11 2007-09-07 66.474 764,881 +10,380 0.13% 50,844,736
2007-09-10 2007-09-06 67.630 754,501 -6,920 0.13% 51,026,991
2007-09-06 2007-09-04 67.341 761,421 -10,380 0.13% 51,274,928
2007-09-04 2007-08-31 68.064 771,801 +519 0.13% 52,531,588
2007-08-31 2007-08-29 65.607 771,282 +692 0.13% 50,601,494
2007-08-23 2007-08-21 66.763 770,590 -15,570 0.13% 51,446,950
2007-08-22 2007-08-20 66.908 786,160 -22,144 0.14% 52,600,058
2007-08-21 2007-08-17 65.462 808,304 +12,283 0.14% 52,913,589
2007-08-16 2007-08-14 70.809 796,021 -519 0.14% 56,365,699
2007-08-14 2007-08-10 69.364 796,540 -4,152 0.14% 55,251,378
2007-08-10 2007-08-08 68.931 800,692 -49,824 0.14% 55,192,257
2007-08-09 2007-08-07 68.208 850,516 -8,131 0.15% 58,012,125
2007-08-06 2007-08-02 68.931 858,647 +98,264 0.15% 59,187,136
2007-08-03 2007-08-01 68.064 760,383 -2,941 0.13% 51,754,438
2007-08-01 2007-07-30 70.520 763,324 -84,251 0.13% 53,829,833
2007-07-31 2007-07-27 70.087 847,575 +3,979 0.15% 59,403,792
2007-07-27 2007-07-25 71.243 843,596 +173 0.15% 60,100,173
2007-07-26 2007-07-24 72.543 843,423 +346 0.15% 61,184,786
2007-07-25 2007-07-23 72.254 843,077 +173 0.15% 60,916,022
2007-07-24 2007-07-20 71.098 842,904 -58,647 0.15% 59,929,066
2007-07-20 2007-07-18 69.798 901,551 -73,006 0.16% 62,926,231
2007-07-19 2007-07-17 68.497 974,557 +6,920 0.17% 66,754,397
2007-07-18 2007-07-16 69.653 967,637 -3,633 0.17% 67,399,053
2007-07-17 2007-07-13 69.075 971,270 +6,747 0.17% 67,090,675
2007-07-16 2007-07-12 69.075 964,523 +34,600 0.17% 66,624,624
2007-07-13 2007-07-11 66.474 929,923 +1,557 0.16% 61,815,745
2007-07-12 2007-07-10 67.630 928,366 -261,230 0.16% 62,785,502
2007-07-11 2007-07-09 68.064 1,189,596 +3,633 0.21% 80,968,239
2007-07-09 2007-07-05 69.653 1,185,963 -63,664 0.21% 82,606,166
2007-07-06 2007-07-04 70.994 1,249,627 +62,107 0.22% 88,716,423
2007-07-05 2007-07-03 70.262 1,187,520 +15,181 0.21% 83,438,033
2007-07-03 2007-06-28 71.873 1,172,339 +206,312 0.21% 84,259,056
2007-06-27 2007-06-25 68.799 966,027 +512 0.17% 66,461,327
2007-06-26 2007-06-22 70.702 965,515 0.17% 68,263,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top