History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 2,000 | +0 | 0.00% | 26,380 |
| 2025-10-13 | 2025-10-09 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-10-10 | 2025-10-08 | 13.190 | 2,000 | +0 | 0.00% | 26,380 |
| 2025-10-09 | 2025-10-06 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-10-08 | 2025-10-03 | 13.490 | 2,000 | +0 | 0.00% | 26,980 |
| 2025-10-06 | 2025-10-02 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2025-10-03 | 2025-09-30 | 13.250 | 2,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 13.030 | 2,000 | +0 | 0.00% | 26,060 |
| 2025-09-30 | 2025-09-26 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-09-26 | 2025-09-24 | 12.810 | 2,000 | +0 | 0.00% | 25,620 |
| 2025-09-25 | 2025-09-23 | 12.890 | 2,000 | +0 | 0.00% | 25,780 |
| 2025-09-24 | 2025-09-22 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 2,000 | +0 | 0.00% | 26,520 |
| 2025-09-22 | 2025-09-18 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-09-19 | 2025-09-17 | 13.190 | 2,000 | +0 | 0.00% | 26,380 |
| 2025-09-18 | 2025-09-16 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-09-17 | 2025-09-15 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-09-16 | 2025-09-12 | 12.850 | 2,000 | +0 | 0.00% | 25,700 |
| 2025-09-15 | 2025-09-11 | 13.862 | 2,000 | +0 | 0.00% | 27,725 |
| 2025-09-12 | 2025-09-10 | 13.883 | 2,000 | +59 | 0.00% | 27,766 |
| 2025-09-11 | 2025-09-09 | 13.687 | 1,941 | +0 | 0.00% | 26,567 |
| 2025-09-10 | 2025-09-08 | 13.862 | 1,941 | +0 | 0.00% | 26,907 |
| 2025-09-09 | 2025-09-05 | 13.811 | 1,941 | +0 | 0.00% | 26,807 |
| 2025-09-08 | 2025-09-04 | 13.728 | 1,941 | +0 | 0.00% | 26,647 |
| 2025-09-05 | 2025-09-03 | 13.862 | 1,941 | +0 | 0.00% | 26,907 |
| 2025-09-04 | 2025-09-02 | 13.883 | 1,941 | +0 | 0.00% | 26,947 |
| 2025-09-03 | 2025-09-01 | 14.141 | 1,941 | +0 | 0.00% | 27,447 |
| 2025-09-02 | 2025-08-29 | 14.171 | 1,941 | +0 | 0.00% | 27,507 |
| 2025-09-01 | 2025-08-28 | 14.223 | 1,941 | +0 | 0.00% | 27,607 |
| 2025-08-29 | 2025-08-27 | 14.171 | 1,941 | +0 | 0.00% | 27,507 |
| 2025-08-28 | 2025-08-26 | 14.542 | 1,941 | +0 | 0.00% | 28,227 |
| 2025-08-27 | 2025-08-25 | 14.285 | 1,941 | +0 | 0.00% | 27,727 |
| 2025-08-26 | 2025-08-22 | 14.079 | 1,941 | +0 | 0.00% | 27,327 |
| 2025-08-25 | 2025-08-21 | 14.007 | 1,941 | +0 | 0.00% | 27,187 |
| 2025-08-22 | 2025-08-20 | 14.264 | 1,941 | +0 | 0.00% | 27,687 |
| 2025-08-21 | 2025-08-19 | 13.749 | 1,941 | +0 | 0.00% | 26,687 |
| 2025-08-20 | 2025-08-18 | 13.759 | 1,941 | +0 | 0.00% | 26,707 |
| 2025-08-19 | 2025-08-15 | 13.924 | 1,941 | +0 | 0.00% | 27,027 |
| 2025-08-18 | 2025-08-14 | 13.625 | 1,941 | +0 | 0.00% | 26,447 |
| 2025-08-15 | 2025-08-13 | 13.687 | 1,941 | +0 | 0.00% | 26,567 |
| 2025-08-14 | 2025-08-12 | 13.584 | 1,941 | +0 | 0.00% | 26,367 |
| 2025-08-13 | 2025-08-11 | 12.770 | 1,941 | +0 | 0.00% | 24,786 |
| 2025-08-12 | 2025-08-08 | 12.801 | 1,941 | +0 | 0.00% | 24,846 |
| 2025-08-11 | 2025-08-07 | 13.100 | 1,941 | +0 | 0.00% | 25,426 |
| 2025-08-08 | 2025-08-06 | 12.955 | 1,941 | +0 | 0.00% | 25,146 |
| 2025-08-07 | 2025-08-05 | 12.935 | 1,941 | +0 | 0.00% | 25,106 |
| 2025-08-06 | 2025-08-04 | 12.749 | 1,941 | +0 | 0.00% | 24,746 |
| 2025-08-05 | 2025-08-01 | 12.656 | 1,941 | +0 | 0.00% | 24,566 |
| 2025-08-04 | 2025-07-31 | 12.718 | 1,941 | +0 | 0.00% | 24,686 |
| 2025-08-01 | 2025-07-30 | 12.904 | 1,941 | +0 | 0.00% | 25,046 |
| 2025-07-31 | 2025-07-29 | 13.172 | 1,941 | +0 | 0.00% | 25,566 |
| 2025-07-30 | 2025-07-28 | 13.151 | 1,941 | +0 | 0.00% | 25,526 |
| 2025-07-29 | 2025-07-25 | 13.130 | 1,941 | +0 | 0.00% | 25,486 |
| 2025-07-28 | 2025-07-24 | 13.151 | 1,941 | +0 | 0.00% | 25,526 |
| 2025-07-25 | 2025-07-23 | 13.213 | 1,941 | +0 | 0.00% | 25,646 |
| 2025-07-24 | 2025-07-22 | 12.966 | 1,941 | +0 | 0.00% | 25,166 |
| 2025-07-23 | 2025-07-21 | 12.677 | 1,941 | +0 | 0.00% | 24,606 |
| 2025-07-22 | 2025-07-18 | 12.430 | 1,941 | +0 | 0.00% | 24,126 |
| 2025-07-21 | 2025-07-17 | 12.388 | 1,941 | +0 | 0.00% | 24,046 |
| 2025-07-18 | 2025-07-16 | 12.533 | 1,941 | +0 | 0.00% | 24,326 |
| 2025-07-17 | 2025-07-15 | 12.780 | 1,941 | +0 | 0.00% | 24,806 |
| 2025-07-16 | 2025-07-14 | 12.574 | 1,941 | +0 | 0.00% | 24,406 |
| 2025-07-15 | 2025-07-11 | 12.368 | 1,941 | +0 | 0.00% | 24,006 |
| 2025-07-14 | 2025-07-10 | 11.976 | 1,941 | +0 | 0.00% | 23,246 |
| 2025-07-11 | 2025-07-09 | 12.450 | 1,941 | +0 | 0.00% | 24,166 |
| 2025-07-10 | 2025-07-08 | 12.924 | 1,941 | +0 | 0.00% | 25,086 |
| 2025-07-09 | 2025-07-07 | 12.842 | 1,941 | +0 | 0.00% | 24,926 |
| 2025-07-08 | 2025-07-04 | 12.718 | 1,941 | +0 | 0.00% | 24,686 |
| 2025-07-07 | 2025-07-03 | 12.759 | 1,941 | +0 | 0.00% | 24,766 |
| 2025-07-04 | 2025-07-02 | 12.491 | 1,941 | +0 | 0.00% | 24,246 |
| 2025-07-03 | 2025-06-30 | 12.388 | 1,941 | +0 | 0.00% | 24,046 |
| 2025-07-02 | 2025-06-27 | 12.347 | 1,941 | +0 | 0.00% | 23,966 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,941 | +0 | 0.00% | 23,126 |
| 2025-06-27 | 2025-06-25 | 11.791 | 1,941 | +0 | 0.00% | 22,886 |
| 2025-06-26 | 2025-06-24 | 11.729 | 1,941 | +0 | 0.00% | 22,766 |
| 2025-06-25 | 2025-06-23 | 11.296 | 1,941 | +0 | 0.00% | 21,925 |
| 2025-06-24 | 2025-06-20 | 11.502 | 1,941 | +0 | 0.00% | 22,326 |
| 2025-06-23 | 2025-06-19 | 11.646 | 1,941 | +0 | 0.00% | 22,606 |
| 2025-06-20 | 2025-06-18 | 11.935 | 1,941 | +0 | 0.00% | 23,166 |
| 2025-06-19 | 2025-06-17 | 11.873 | 1,941 | +0 | 0.00% | 23,046 |
| 2025-06-18 | 2025-06-16 | 11.956 | 1,941 | +0 | 0.00% | 23,206 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,941 | +0 | 0.00% | 22,886 |
| 2025-06-16 | 2025-06-12 | 11.667 | 1,941 | +0 | 0.00% | 22,646 |
| 2025-06-13 | 2025-06-11 | 12.079 | 1,941 | +0 | 0.00% | 23,446 |
| 2025-06-12 | 2025-06-10 | 11.791 | 1,941 | +0 | 0.00% | 22,886 |
| 2025-06-11 | 2025-06-09 | 11.337 | 1,941 | +0 | 0.00% | 22,005 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,941 | +0 | 0.00% | 21,565 |
| 2025-06-09 | 2025-06-05 | 10.842 | 1,941 | +0 | 0.00% | 21,045 |
| 2025-06-06 | 2025-06-04 | 13.023 | 1,941 | +0 | 0.00% | 25,277 |
| 2025-06-05 | 2025-06-03 | 13.112 | 1,941 | +150 | 0.00% | 25,450 |
| 2025-06-04 | 2025-06-02 | 13.090 | 1,791 | +0 | 0.00% | 23,443 |
| 2025-06-03 | 2025-05-30 | 13.201 | 1,791 | +0 | 0.00% | 23,643 |
| 2025-06-02 | 2025-05-29 | 13.425 | 1,791 | +0 | 0.00% | 24,044 |
| 2025-05-30 | 2025-05-28 | 13.201 | 1,791 | +0 | 0.00% | 23,643 |
| 2025-05-29 | 2025-05-27 | 13.224 | 1,791 | +0 | 0.00% | 23,683 |
| 2025-05-28 | 2025-05-26 | 13.246 | 1,791 | +0 | 0.00% | 23,723 |
| 2025-05-27 | 2025-05-23 | 13.112 | 1,791 | +0 | 0.00% | 23,483 |
| 2025-05-26 | 2025-05-22 | 13.090 | 1,791 | +0 | 0.00% | 23,443 |
| 2025-05-23 | 2025-05-21 | 13.358 | 1,791 | +0 | 0.00% | 23,924 |
| 2025-05-22 | 2025-05-20 | 13.402 | 1,791 | +0 | 0.00% | 24,004 |
| 2025-05-21 | 2025-05-19 | 13.224 | 1,791 | +0 | 0.00% | 23,683 |
| 2025-05-20 | 2025-05-16 | 13.425 | 1,791 | +0 | 0.00% | 24,044 |
| 2025-05-19 | 2025-05-15 | 13.291 | 1,791 | +0 | 0.00% | 23,803 |
| 2025-05-16 | 2025-05-14 | 13.648 | 1,791 | +0 | 0.00% | 24,444 |
| 2025-05-15 | 2025-05-13 | 13.804 | 1,791 | +0 | 0.00% | 24,724 |
| 2025-05-14 | 2025-05-12 | 13.514 | 1,791 | +0 | 0.00% | 24,204 |
| 2025-05-13 | 2025-05-09 | 13.134 | 1,791 | +0 | 0.00% | 23,523 |
| 2025-05-12 | 2025-05-08 | 13.023 | 1,791 | +0 | 0.00% | 23,323 |
| 2025-05-09 | 2025-05-07 | 12.732 | 1,791 | +0 | 0.00% | 22,803 |
| 2025-05-08 | 2025-05-06 | 12.665 | 1,791 | +0 | 0.00% | 22,683 |
| 2025-05-07 | 2025-05-02 | 12.352 | 1,791 | +0 | 0.00% | 22,123 |
| 2025-05-06 | 2025-04-30 | 12.442 | 1,791 | +0 | 0.00% | 22,283 |
| 2025-05-02 | 2025-04-29 | 12.285 | 1,791 | +0 | 0.00% | 22,003 |
| 2025-04-30 | 2025-04-28 | 12.352 | 1,791 | +0 | 0.00% | 22,123 |
| 2025-04-29 | 2025-04-25 | 12.084 | 1,791 | +0 | 0.00% | 21,643 |
| 2025-04-28 | 2025-04-24 | 12.285 | 1,791 | +0 | 0.00% | 22,003 |
| 2025-04-25 | 2025-04-23 | 12.308 | 1,791 | +0 | 0.00% | 22,043 |
| 2025-04-24 | 2025-04-22 | 11.816 | 1,791 | +0 | 0.00% | 21,163 |
| 2025-04-23 | 2025-04-17 | 12.419 | 1,791 | +0 | 0.00% | 22,243 |
| 2025-04-22 | 2025-04-16 | 12.040 | 1,791 | +0 | 0.00% | 21,563 |
| 2025-04-17 | 2025-04-15 | 12.620 | 1,791 | +0 | 0.00% | 22,603 |
| 2025-04-16 | 2025-04-14 | 12.732 | 1,791 | +0 | 0.00% | 22,803 |
| 2025-04-15 | 2025-04-11 | 12.509 | 1,791 | +0 | 0.00% | 22,403 |
| 2025-04-14 | 2025-04-10 | 12.464 | 1,791 | +0 | 0.00% | 22,323 |
| 2025-04-11 | 2025-04-09 | 11.660 | 1,791 | +0 | 0.00% | 20,883 |
| 2025-04-10 | 2025-04-08 | 11.638 | 1,791 | +0 | 0.00% | 20,843 |
| 2025-04-09 | 2025-04-07 | 11.593 | 1,791 | +0 | 0.00% | 20,763 |
| 2025-04-08 | 2025-04-03 | 13.335 | 1,791 | +0 | 0.00% | 23,883 |
| 2025-04-07 | 2025-04-02 | 14.139 | 1,791 | +0 | 0.00% | 25,324 |
| 2025-04-03 | 2025-04-01 | 13.938 | 1,791 | +0 | 0.00% | 24,964 |
| 2025-04-02 | 2025-03-31 | 13.938 | 1,791 | +0 | 0.00% | 24,964 |
| 2025-04-01 | 2025-03-28 | 14.139 | 1,791 | +0 | 0.00% | 25,324 |
| 2025-03-31 | 2025-03-27 | 14.430 | 1,791 | +0 | 0.00% | 25,844 |
| 2025-03-28 | 2025-03-26 | 14.273 | 1,791 | +0 | 0.00% | 25,564 |
| 2025-03-27 | 2025-03-25 | 13.871 | 1,791 | +0 | 0.00% | 24,844 |
| 2025-03-26 | 2025-03-24 | 14.206 | 1,791 | +0 | 0.00% | 25,444 |
| 2025-03-25 | 2025-03-21 | 14.050 | 1,791 | +0 | 0.00% | 25,164 |
| 2025-03-24 | 2025-03-20 | 14.184 | 1,791 | +0 | 0.00% | 25,404 |
| 2025-03-21 | 2025-03-19 | 14.363 | 1,791 | +0 | 0.00% | 25,724 |
| 2025-03-20 | 2025-03-18 | 14.832 | 1,791 | +0 | 0.00% | 26,564 |
| 2025-03-19 | 2025-03-17 | 14.832 | 1,791 | +0 | 0.00% | 26,564 |
| 2025-03-18 | 2025-03-14 | 14.832 | 1,791 | +0 | 0.00% | 26,564 |
| 2025-03-17 | 2025-03-13 | 14.564 | 1,791 | +0 | 0.00% | 26,084 |
| 2025-03-14 | 2025-03-12 | 15.234 | 1,791 | +0 | 0.00% | 27,284 |
| 2025-03-13 | 2025-03-11 | 16.865 | 1,791 | +0 | 0.00% | 30,204 |
| 2025-03-12 | 2025-03-10 | 17.378 | 1,791 | +0 | 0.00% | 31,125 |
| 2025-03-11 | 2025-03-07 | 17.825 | 1,791 | +0 | 0.00% | 31,925 |
| 2025-03-10 | 2025-03-06 | 17.267 | 1,791 | +0 | 0.00% | 30,925 |
| 2025-03-07 | 2025-03-05 | 17.713 | 1,791 | +0 | 0.00% | 31,725 |
| 2025-03-06 | 2025-03-04 | 17.557 | 1,791 | +0 | 0.00% | 31,445 |
| 2025-03-05 | 2025-03-03 | 17.311 | 1,791 | +0 | 0.00% | 31,005 |
| 2025-03-04 | 2025-02-28 | 17.758 | 1,791 | +0 | 0.00% | 31,805 |
| 2025-03-03 | 2025-02-27 | 17.646 | 1,791 | +0 | 0.00% | 31,605 |
| 2025-02-28 | 2025-02-26 | 17.468 | 1,791 | +0 | 0.00% | 31,285 |
| 2025-02-27 | 2025-02-25 | 18.227 | 1,791 | +0 | 0.00% | 32,645 |
| 2025-02-26 | 2025-02-24 | 17.780 | 1,791 | +0 | 0.00% | 31,845 |
| 2025-02-25 | 2025-02-21 | 17.557 | 1,791 | +0 | 0.00% | 31,445 |
| 2025-02-24 | 2025-02-20 | 18.026 | 1,791 | +0 | 0.00% | 32,285 |
| 2025-02-21 | 2025-02-19 | 17.736 | 1,791 | +0 | 0.00% | 31,765 |
| 2025-02-20 | 2025-02-18 | 17.646 | 1,791 | +0 | 0.00% | 31,605 |
| 2025-02-19 | 2025-02-17 | 18.138 | 1,791 | +0 | 0.00% | 32,485 |
| 2025-02-18 | 2025-02-14 | 18.205 | 1,791 | +0 | 0.00% | 32,605 |
| 2025-02-17 | 2025-02-13 | 17.892 | 1,791 | +0 | 0.00% | 32,045 |
| 2025-02-14 | 2025-02-12 | 17.870 | 1,791 | +0 | 0.00% | 32,005 |
| 2025-02-13 | 2025-02-11 | 18.004 | 1,791 | +0 | 0.00% | 32,245 |
| 2025-02-12 | 2025-02-10 | 17.914 | 1,791 | +0 | 0.00% | 32,085 |
| 2025-02-11 | 2025-02-07 | 18.607 | 1,791 | +0 | 0.00% | 33,325 |
| 2025-02-10 | 2025-02-06 | 19.366 | 1,791 | +0 | 0.00% | 34,685 |
| 2025-02-07 | 2025-02-05 | 19.143 | 1,791 | +0 | 0.00% | 34,285 |
| 2025-02-06 | 2025-02-04 | 19.031 | 1,791 | +0 | 0.00% | 34,085 |
| 2025-02-05 | 2025-02-03 | 19.344 | 1,791 | +0 | 0.00% | 34,645 |
| 2025-02-04 | 2025-01-28 | 18.450 | 1,791 | +0 | 0.00% | 33,045 |
| 2025-02-03 | 2025-01-24 | 18.830 | 1,791 | +0 | 0.00% | 33,725 |
| 2025-01-27 | 2025-01-23 | 18.875 | 1,791 | +0 | 0.00% | 33,805 |
| 2025-01-24 | 2025-01-22 | 18.875 | 1,791 | +0 | 0.00% | 33,805 |
| 2025-01-23 | 2025-01-21 | 18.272 | 1,791 | +0 | 0.00% | 32,725 |
| 2025-01-22 | 2025-01-20 | 18.093 | 1,791 | +0 | 0.00% | 32,405 |
| 2025-01-21 | 2025-01-17 | 18.115 | 1,791 | +0 | 0.00% | 32,445 |
| 2025-01-20 | 2025-01-16 | 17.200 | 1,791 | +0 | 0.00% | 30,805 |
| 2025-01-17 | 2025-01-15 | 16.976 | 1,791 | +0 | 0.00% | 30,404 |
| 2025-01-16 | 2025-01-14 | 17.110 | 1,791 | +0 | 0.00% | 30,644 |
| 2025-01-15 | 2025-01-13 | 17.267 | 1,791 | +0 | 0.00% | 30,925 |
| 2025-01-14 | 2025-01-10 | 17.780 | 1,791 | +0 | 0.00% | 31,845 |
| 2025-01-13 | 2025-01-09 | 17.892 | 1,791 | +0 | 0.00% | 32,045 |
| 2025-01-10 | 2025-01-08 | 18.450 | 1,791 | +0 | 0.00% | 33,045 |
| 2025-01-09 | 2025-01-07 | 18.607 | 1,791 | +0 | 0.00% | 33,325 |
| 2025-01-08 | 2025-01-06 | 18.473 | 1,791 | +0 | 0.00% | 33,085 |
| 2025-01-07 | 2025-01-03 | 18.585 | 1,791 | +0 | 0.00% | 33,285 |
| 2025-01-06 | 2025-01-02 | 18.696 | 1,791 | +0 | 0.00% | 33,485 |
| 2025-01-03 | 2024-12-31 | 19.433 | 1,791 | +0 | 0.00% | 34,805 |
| 2025-01-02 | 2024-12-27 | 19.500 | 1,791 | +0 | 0.00% | 34,925 |
| 2024-12-30 | 2024-12-24 | 19.478 | 1,791 | +0 | 0.00% | 34,885 |
| 2024-12-27 | 2024-12-20 | 19.634 | 1,791 | +0 | 0.00% | 35,165 |
| 2024-12-23 | 2024-12-19 | 20.103 | 1,791 | +0 | 0.00% | 36,005 |
| 2024-12-20 | 2024-12-18 | 20.193 | 1,791 | +0 | 0.00% | 36,165 |
| 2024-12-19 | 2024-12-17 | 19.902 | 1,791 | +0 | 0.00% | 35,645 |
| 2024-12-18 | 2024-12-16 | 20.036 | 1,791 | +0 | 0.00% | 35,885 |
| 2024-12-17 | 2024-12-13 | 20.059 | 1,791 | +0 | 0.00% | 35,925 |
| 2024-12-16 | 2024-12-12 | 19.880 | 1,791 | +0 | 0.00% | 35,605 |
| 2024-12-13 | 2024-12-11 | 19.612 | 1,791 | +0 | 0.00% | 35,125 |
| 2024-12-12 | 2024-12-10 | 19.590 | 1,791 | +0 | 0.00% | 35,085 |
| 2024-12-11 | 2024-12-09 | 19.992 | 1,791 | +0 | 0.00% | 35,805 |
| 2024-12-10 | 2024-12-06 | 20.103 | 1,791 | +0 | 0.00% | 36,005 |
| 2024-12-09 | 2024-12-05 | 20.483 | 1,791 | +0 | 0.00% | 36,685 |
| 2024-12-06 | 2024-12-04 | 19.791 | 1,791 | +0 | 0.00% | 35,445 |
| 2024-12-05 | 2024-12-03 | 19.679 | 1,791 | +0 | 0.00% | 35,245 |
| 2024-12-04 | 2024-12-02 | 19.433 | 1,791 | +0 | 0.00% | 34,805 |
| 2024-12-03 | 2024-11-29 | 19.433 | 1,791 | +0 | 0.00% | 34,805 |
| 2024-12-02 | 2024-11-28 | 18.674 | 1,791 | +0 | 0.00% | 33,445 |
| 2024-11-29 | 2024-11-27 | 19.188 | 1,791 | +0 | 0.00% | 34,365 |
| 2024-11-28 | 2024-11-26 | 19.009 | 1,791 | +0 | 0.00% | 34,045 |
| 2024-11-27 | 2024-11-25 | 18.763 | 1,791 | +0 | 0.00% | 33,605 |
| 2024-11-26 | 2024-11-22 | 18.495 | 1,791 | +0 | 0.00% | 33,125 |
| 2024-11-25 | 2024-11-21 | 18.652 | 1,791 | +0 | 0.00% | 33,405 |
| 2024-11-22 | 2024-11-20 | 18.987 | 1,791 | +0 | 0.00% | 34,005 |
| 2024-11-21 | 2024-11-19 | 18.316 | 1,791 | +0 | 0.00% | 32,805 |
| 2024-11-20 | 2024-11-18 | 17.557 | 1,791 | +0 | 0.00% | 31,445 |
| 2024-11-19 | 2024-11-15 | 17.736 | 1,791 | +0 | 0.00% | 31,765 |
| 2024-11-18 | 2024-11-14 | 17.780 | 1,791 | +0 | 0.00% | 31,845 |
| 2024-11-15 | 2024-11-13 | 18.495 | 1,791 | +0 | 0.00% | 33,125 |
| 2024-11-14 | 2024-11-12 | 18.786 | 1,791 | +0 | 0.00% | 33,645 |
| 2024-11-13 | 2024-11-11 | 18.361 | 1,791 | +0 | 0.00% | 32,885 |
| 2024-11-12 | 2024-11-08 | 18.071 | 1,791 | +0 | 0.00% | 32,365 |
| 2024-11-11 | 2024-11-07 | 17.959 | 1,791 | +0 | 0.00% | 32,165 |
| 2024-11-08 | 2024-11-06 | 18.227 | 1,791 | +0 | 0.00% | 32,645 |
| 2024-11-07 | 2024-11-05 | 18.607 | 1,791 | +0 | 0.00% | 33,325 |
| 2024-11-06 | 2024-11-04 | 17.870 | 1,791 | +0 | 0.00% | 32,005 |
| 2024-11-05 | 2024-11-01 | 17.825 | 1,791 | +0 | 0.00% | 31,925 |
| 2024-11-04 | 2024-10-31 | 18.272 | 1,791 | +0 | 0.00% | 32,725 |
| 2024-11-01 | 2024-10-30 | 18.808 | 1,791 | +0 | 0.00% | 33,685 |
| 2024-10-31 | 2024-10-29 | 18.763 | 1,791 | +0 | 0.00% | 33,605 |
| 2024-10-30 | 2024-10-28 | 18.942 | 1,791 | +0 | 0.00% | 33,925 |
| 2024-10-29 | 2024-10-25 | 16.753 | 1,791 | +0 | 0.00% | 30,004 |
| 2024-10-28 | 2024-10-24 | 16.306 | 1,791 | +0 | 0.00% | 29,204 |
| 2024-10-25 | 2024-10-23 | 17.155 | 1,791 | +0 | 0.00% | 30,725 |
| 2024-10-24 | 2024-10-22 | 17.043 | 1,791 | +0 | 0.00% | 30,524 |
| 2024-10-23 | 2024-10-21 | 17.133 | 1,791 | +0 | 0.00% | 30,684 |
| 2024-10-22 | 2024-10-18 | 17.356 | 1,791 | +0 | 0.00% | 31,085 |
| 2024-10-21 | 2024-10-17 | 16.753 | 1,791 | +0 | 0.00% | 30,004 |
| 2024-10-18 | 2024-10-16 | 16.395 | 1,791 | +0 | 0.00% | 29,364 |
| 2024-10-17 | 2024-10-15 | 16.418 | 1,791 | +0 | 0.00% | 29,404 |
| 2024-10-16 | 2024-10-14 | 16.351 | 1,791 | +0 | 0.00% | 29,284 |
| 2024-10-15 | 2024-10-10 | 16.462 | 1,791 | +0 | 0.00% | 29,484 |
| 2024-10-14 | 2024-10-09 | 15.569 | 1,791 | +0 | 0.00% | 27,884 |
| 2024-10-10 | 2024-10-08 | 15.815 | 1,791 | +0 | 0.00% | 28,324 |
| 2024-10-09 | 2024-10-07 | 16.172 | 1,791 | +0 | 0.00% | 28,964 |
| 2024-10-08 | 2024-10-04 | 15.569 | 1,791 | +0 | 0.00% | 27,884 |
| 2024-10-07 | 2024-10-03 | 15.949 | 1,791 | +0 | 0.00% | 28,564 |
| 2024-10-04 | 2024-10-02 | 16.284 | 1,791 | +0 | 0.00% | 29,164 |
| 2024-10-03 | 2024-09-30 | 16.574 | 1,791 | +0 | 0.00% | 29,684 |
| 2024-10-02 | 2024-09-27 | 16.418 | 1,791 | +0 | 0.00% | 29,404 |
| 2024-09-30 | 2024-09-26 | 16.105 | 1,791 | +0 | 0.00% | 28,844 |
| 2024-09-27 | 2024-09-25 | 15.949 | 1,791 | +0 | 0.00% | 28,564 |
| 2024-09-26 | 2024-09-24 | 15.882 | 1,791 | +0 | 0.00% | 28,444 |
| 2024-09-25 | 2024-09-23 | 15.815 | 1,791 | +0 | 0.00% | 28,324 |
| 2024-09-24 | 2024-09-20 | 15.748 | 1,791 | +0 | 0.00% | 28,204 |
| 2024-09-23 | 2024-09-19 | 15.413 | 1,791 | +0 | 0.00% | 27,604 |
| 2024-09-20 | 2024-09-17 | 15.212 | 1,791 | +0 | 0.00% | 27,244 |
| 2024-09-19 | 2024-09-16 | 15.301 | 1,791 | +0 | 0.00% | 27,404 |
| 2024-09-17 | 2024-09-13 | 15.078 | 1,791 | +0 | 0.00% | 27,004 |
| 2024-09-16 | 2024-09-12 | 14.921 | 1,791 | +0 | 0.00% | 26,724 |
| 2024-09-13 | 2024-09-11 | 14.564 | 1,791 | +0 | 0.00% | 26,084 |
| 2024-09-12 | 2024-09-10 | 14.474 | 1,791 | +0 | 0.00% | 25,924 |
| 2024-09-11 | 2024-09-09 | 14.564 | 1,791 | +0 | 0.00% | 26,084 |
| 2024-09-10 | 2024-09-05 | 15.917 | 1,791 | +0 | 0.00% | 28,508 |
| 2024-09-09 | 2024-09-04 | 15.848 | 1,791 | +52 | 0.00% | 28,384 |
| 2024-09-05 | 2024-09-03 | 15.802 | 1,739 | +0 | 0.00% | 27,480 |
| 2024-09-04 | 2024-09-02 | 15.664 | 1,739 | +0 | 0.00% | 27,240 |
| 2024-09-03 | 2024-08-30 | 15.549 | 1,739 | +0 | 0.00% | 27,040 |
| 2024-09-02 | 2024-08-29 | 15.342 | 1,739 | +0 | 0.00% | 26,680 |
| 2024-08-30 | 2024-08-28 | 15.250 | 1,739 | +0 | 0.00% | 26,520 |
| 2024-08-29 | 2024-08-27 | 15.411 | 1,739 | +0 | 0.00% | 26,800 |
| 2024-08-28 | 2024-08-26 | 15.319 | 1,739 | +0 | 0.00% | 26,640 |
| 2024-08-27 | 2024-08-23 | 15.411 | 1,739 | +0 | 0.00% | 26,800 |
| 2024-08-26 | 2024-08-22 | 15.365 | 1,739 | +0 | 0.00% | 26,720 |
| 2024-08-23 | 2024-08-21 | 15.204 | 1,739 | +0 | 0.00% | 26,440 |
| 2024-08-22 | 2024-08-20 | 15.204 | 1,739 | +0 | 0.00% | 26,440 |
| 2024-08-21 | 2024-08-19 | 14.744 | 1,739 | +0 | 0.00% | 25,640 |
| 2024-08-20 | 2024-08-16 | 14.928 | 1,739 | +0 | 0.00% | 25,960 |
| 2024-08-19 | 2024-08-15 | 14.859 | 1,739 | +0 | 0.00% | 25,840 |
| 2024-08-16 | 2024-08-14 | 14.928 | 1,739 | +0 | 0.00% | 25,960 |
| 2024-08-15 | 2024-08-13 | 14.744 | 1,739 | +0 | 0.00% | 25,640 |
| 2024-08-14 | 2024-08-12 | 13.870 | 1,739 | +0 | 0.00% | 24,120 |
| 2024-08-13 | 2024-08-09 | 13.916 | 1,739 | +0 | 0.00% | 24,200 |
| 2024-08-12 | 2024-08-08 | 14.077 | 1,739 | +0 | 0.00% | 24,480 |
| 2024-08-09 | 2024-08-07 | 13.755 | 1,739 | +0 | 0.00% | 23,920 |
| 2024-08-08 | 2024-08-06 | 13.709 | 1,739 | +0 | 0.00% | 23,840 |
| 2024-08-07 | 2024-08-05 | 13.617 | 1,739 | +0 | 0.00% | 23,680 |
| 2024-08-06 | 2024-08-02 | 13.893 | 1,739 | +0 | 0.00% | 24,160 |
| 2024-08-05 | 2024-08-01 | 13.571 | 1,739 | +0 | 0.00% | 23,600 |
| 2024-08-02 | 2024-07-31 | 14.675 | 1,739 | +0 | 0.00% | 25,520 |
| 2024-08-01 | 2024-07-30 | 13.962 | 1,739 | +0 | 0.00% | 24,280 |
| 2024-07-31 | 2024-07-29 | 14.215 | 1,739 | +0 | 0.00% | 24,720 |
| 2024-07-30 | 2024-07-26 | 13.939 | 1,739 | +0 | 0.00% | 24,240 |
| 2024-07-29 | 2024-07-25 | 14.054 | 1,739 | +0 | 0.00% | 24,440 |
| 2024-07-26 | 2024-07-24 | 14.100 | 1,739 | +0 | 0.00% | 24,520 |
| 2024-07-25 | 2024-07-23 | 14.123 | 1,739 | +0 | 0.00% | 24,560 |
| 2024-07-24 | 2024-07-22 | 14.422 | 1,739 | +0 | 0.00% | 25,080 |
| 2024-07-23 | 2024-07-19 | 13.939 | 1,739 | +0 | 0.00% | 24,240 |
| 2024-07-22 | 2024-07-18 | 14.468 | 1,739 | +0 | 0.00% | 25,160 |
| 2024-07-19 | 2024-07-17 | 14.146 | 1,739 | +0 | 0.00% | 24,600 |
| 2024-07-18 | 2024-07-16 | 14.514 | 1,739 | +0 | 0.00% | 25,240 |
| 2024-07-17 | 2024-07-15 | 14.629 | 1,739 | +0 | 0.00% | 25,440 |
| 2024-07-16 | 2024-07-12 | 15.319 | 1,739 | +0 | 0.00% | 26,640 |
| 2024-07-15 | 2024-07-11 | 15.089 | 1,739 | +0 | 0.00% | 26,240 |
| 2024-07-12 | 2024-07-10 | 15.802 | 1,739 | +0 | 0.00% | 27,480 |
| 2024-07-11 | 2024-07-09 | 16.124 | 1,739 | +0 | 0.00% | 28,040 |
| 2024-07-10 | 2024-07-08 | 16.124 | 1,739 | +0 | 0.00% | 28,040 |
| 2024-07-09 | 2024-07-05 | 16.078 | 1,739 | +0 | 0.00% | 27,960 |
| 2024-07-08 | 2024-07-04 | 16.584 | 1,739 | +0 | 0.00% | 28,840 |
| 2024-07-05 | 2024-07-03 | 17.067 | 1,739 | +0 | 0.00% | 29,680 |
| 2024-07-04 | 2024-07-02 | 17.389 | 1,739 | +0 | 0.00% | 30,240 |
| 2024-07-03 | 2024-06-28 | 17.366 | 1,739 | +0 | 0.00% | 30,200 |
| 2024-07-02 | 2024-06-27 | 17.873 | 1,739 | +0 | 0.00% | 31,080 |
| 2024-06-28 | 2024-06-26 | 17.988 | 1,739 | +0 | 0.00% | 31,280 |
| 2024-06-27 | 2024-06-25 | 18.379 | 1,739 | +0 | 0.00% | 31,960 |
| 2024-06-26 | 2024-06-24 | 18.057 | 1,739 | +0 | 0.00% | 31,400 |
| 2024-06-25 | 2024-06-21 | 17.090 | 1,739 | +0 | 0.00% | 29,720 |
| 2024-06-24 | 2024-06-20 | 16.653 | 1,739 | +0 | 0.00% | 28,960 |
| 2024-06-21 | 2024-06-19 | 16.791 | 1,739 | +0 | 0.00% | 29,200 |
| 2024-06-20 | 2024-06-18 | 16.722 | 1,739 | +0 | 0.00% | 29,080 |
| 2024-06-19 | 2024-06-17 | 16.699 | 1,739 | +0 | 0.00% | 29,040 |
| 2024-06-18 | 2024-06-14 | 16.791 | 1,739 | +0 | 0.00% | 29,200 |
| 2024-06-17 | 2024-06-13 | 16.722 | 1,739 | +0 | 0.00% | 29,080 |
| 2024-06-14 | 2024-06-12 | 16.814 | 1,739 | +0 | 0.00% | 29,240 |
| 2024-06-13 | 2024-06-11 | 16.492 | 1,739 | +0 | 0.00% | 28,680 |
| 2024-06-12 | 2024-06-07 | 16.814 | 1,739 | +0 | 0.00% | 29,240 |
| 2024-06-11 | 2024-06-06 | 16.860 | 1,739 | +0 | 0.00% | 29,320 |
| 2024-06-07 | 2024-06-05 | 16.147 | 1,739 | +0 | 0.00% | 28,080 |
| 2024-06-06 | 2024-06-04 | 16.469 | 1,739 | +0 | 0.00% | 28,640 |
| 2024-06-05 | 2024-06-03 | 16.469 | 1,739 | +0 | 0.00% | 28,640 |
| 2024-06-04 | 2024-05-31 | 16.515 | 1,739 | +0 | 0.00% | 28,720 |
| 2024-06-03 | 2024-05-30 | 16.308 | 1,739 | +0 | 0.00% | 28,360 |
| 2024-05-31 | 2024-05-29 | 18.050 | 1,739 | +0 | 0.00% | 31,389 |
| 2024-05-30 | 2024-05-28 | 18.412 | 1,739 | +81 | 0.00% | 32,019 |
| 2024-05-29 | 2024-05-27 | 18.050 | 1,658 | +0 | 0.00% | 29,927 |
| 2024-05-28 | 2024-05-24 | 18.243 | 1,658 | +0 | 0.00% | 30,247 |
| 2024-05-27 | 2024-05-23 | 18.605 | 1,658 | +0 | 0.00% | 30,847 |
| 2024-05-24 | 2024-05-22 | 18.702 | 1,658 | +0 | 0.00% | 31,007 |
| 2024-05-23 | 2024-05-21 | 18.533 | 1,658 | +0 | 0.00% | 30,727 |
| 2024-05-22 | 2024-05-20 | 18.412 | 1,658 | +0 | 0.00% | 30,527 |
| 2024-05-21 | 2024-05-17 | 18.340 | 1,658 | +0 | 0.00% | 30,407 |
| 2024-05-20 | 2024-05-16 | 18.750 | 1,658 | +0 | 0.00% | 31,087 |
| 2024-05-17 | 2024-05-14 | 18.871 | 1,658 | +0 | 0.00% | 31,287 |
| 2024-05-16 | 2024-05-13 | 18.412 | 1,658 | +0 | 0.00% | 30,527 |
| 2024-05-14 | 2024-05-10 | 18.171 | 1,658 | +0 | 0.00% | 30,127 |
| 2024-05-13 | 2024-05-09 | 17.929 | 1,658 | +0 | 0.00% | 29,727 |
| 2024-05-10 | 2024-05-08 | 17.254 | 1,658 | +0 | 0.00% | 28,607 |
| 2024-05-09 | 2024-05-07 | 17.230 | 1,658 | +0 | 0.00% | 28,567 |
| 2024-05-08 | 2024-05-06 | 16.892 | 1,658 | +0 | 0.00% | 28,007 |
| 2024-05-07 | 2024-05-03 | 16.747 | 1,658 | +0 | 0.00% | 27,766 |
| 2024-05-06 | 2024-05-02 | 16.602 | 1,658 | +0 | 0.00% | 27,526 |
| 2024-05-03 | 2024-04-30 | 16.819 | 1,658 | +0 | 0.00% | 27,887 |
| 2024-05-02 | 2024-04-29 | 17.012 | 1,658 | +0 | 0.00% | 28,207 |
| 2024-04-30 | 2024-04-26 | 17.302 | 1,658 | +0 | 0.00% | 28,687 |
| 2024-04-29 | 2024-04-25 | 14.937 | 1,658 | +0 | 0.00% | 24,766 |
| 2024-04-26 | 2024-04-24 | 14.479 | 1,658 | +0 | 0.00% | 24,006 |
| 2024-04-25 | 2024-04-23 | 14.237 | 1,658 | +0 | 0.00% | 23,606 |
| 2024-04-24 | 2024-04-22 | 13.996 | 1,658 | +0 | 0.00% | 23,205 |
| 2024-04-23 | 2024-04-19 | 13.803 | 1,658 | +0 | 0.00% | 22,885 |
| 2024-04-22 | 2024-04-18 | 14.093 | 1,658 | +0 | 0.00% | 23,365 |
| 2024-04-19 | 2024-04-17 | 14.093 | 1,658 | +0 | 0.00% | 23,365 |
| 2024-04-18 | 2024-04-16 | 13.827 | 1,658 | +0 | 0.00% | 22,925 |
| 2024-04-17 | 2024-04-15 | 13.875 | 1,658 | +0 | 0.00% | 23,005 |
| 2024-04-16 | 2024-04-12 | 13.827 | 1,658 | +0 | 0.00% | 22,925 |
| 2024-04-15 | 2024-04-11 | 14.358 | 1,658 | +0 | 0.00% | 23,806 |
| 2024-04-12 | 2024-04-10 | 14.358 | 1,658 | +0 | 0.00% | 23,806 |
| 2024-04-11 | 2024-04-09 | 14.165 | 1,658 | +0 | 0.00% | 23,485 |
| 2024-04-10 | 2024-04-08 | 14.213 | 1,658 | +0 | 0.00% | 23,566 |
| 2024-04-09 | 2024-04-05 | 13.465 | 1,658 | +0 | 0.00% | 22,325 |
| 2024-04-08 | 2024-04-03 | 13.272 | 1,658 | +0 | 0.00% | 22,005 |
| 2024-04-05 | 2024-04-02 | 13.393 | 1,658 | +0 | 0.00% | 22,205 |
| 2024-04-03 | 2024-03-28 | 13.248 | 1,658 | +0 | 0.00% | 21,965 |
| 2024-04-02 | 2024-03-27 | 13.272 | 1,658 | +0 | 0.00% | 22,005 |
| 2024-03-28 | 2024-03-26 | 13.513 | 1,658 | +0 | 0.00% | 22,405 |
| 2024-03-27 | 2024-03-25 | 13.562 | 1,658 | +0 | 0.00% | 22,485 |
| 2024-03-26 | 2024-03-22 | 13.658 | 1,658 | +0 | 0.00% | 22,645 |
| 2024-03-25 | 2024-03-21 | 13.900 | 1,658 | +0 | 0.00% | 23,045 |
| 2024-03-22 | 2024-03-20 | 13.658 | 1,658 | +0 | 0.00% | 22,645 |
| 2024-03-21 | 2024-03-19 | 13.538 | 1,658 | +0 | 0.00% | 22,445 |
| 2024-03-20 | 2024-03-18 | 13.900 | 1,658 | +0 | 0.00% | 23,045 |
| 2024-03-19 | 2024-03-15 | 13.972 | 1,658 | +0 | 0.00% | 23,165 |
| 2024-03-18 | 2024-03-14 | 13.755 | 1,658 | +0 | 0.00% | 22,805 |
| 2024-03-15 | 2024-03-13 | 10.304 | 1,658 | +0 | 0.00% | 17,084 |
| 2024-03-14 | 2024-03-12 | 10.400 | 1,658 | +0 | 0.00% | 17,244 |
| 2024-03-13 | 2024-03-11 | 10.304 | 1,658 | +0 | 0.00% | 17,084 |
| 2024-03-12 | 2024-03-08 | 10.099 | 1,658 | +0 | 0.00% | 16,744 |
| 2024-03-11 | 2024-03-07 | 9.689 | 1,658 | +0 | 0.00% | 16,064 |
| 2024-03-08 | 2024-03-06 | 9.773 | 1,658 | +0 | 0.00% | 16,204 |
| 2024-03-07 | 2024-03-05 | 9.773 | 1,658 | +0 | 0.00% | 16,204 |
| 2024-03-06 | 2024-03-04 | 9.809 | 1,658 | +0 | 0.00% | 16,264 |
| 2024-03-05 | 2024-03-01 | 9.906 | 1,658 | +0 | 0.00% | 16,424 |
| 2024-03-04 | 2024-02-29 | 9.906 | 1,658 | +0 | 0.00% | 16,424 |
| 2024-03-01 | 2024-02-28 | 10.039 | 1,658 | +0 | 0.00% | 16,644 |
| 2024-02-29 | 2024-02-27 | 10.473 | 1,658 | +0 | 0.00% | 17,364 |
| 2024-02-28 | 2024-02-26 | 10.111 | 1,658 | +0 | 0.00% | 16,764 |
| 2024-02-27 | 2024-02-23 | 9.568 | 1,658 | +0 | 0.00% | 15,864 |
| 2024-02-26 | 2024-02-22 | 9.592 | 1,658 | +0 | 0.00% | 15,904 |
| 2024-02-23 | 2024-02-21 | 9.532 | 1,658 | +0 | 0.00% | 15,804 |
| 2024-02-22 | 2024-02-20 | 9.387 | 1,658 | +0 | 0.00% | 15,564 |
| 2024-02-21 | 2024-02-19 | 9.411 | 1,658 | +0 | 0.00% | 15,604 |
| 2024-02-20 | 2024-02-16 | 9.339 | 1,658 | +0 | 0.00% | 15,484 |
| 2024-02-19 | 2024-02-15 | 9.097 | 1,658 | +0 | 0.00% | 15,084 |
| 2024-02-16 | 2024-02-14 | 9.194 | 1,658 | +0 | 0.00% | 15,244 |
| 2024-02-15 | 2024-02-09 | 9.315 | 1,658 | +0 | 0.00% | 15,444 |
| 2024-02-14 | 2024-02-07 | 9.447 | 1,658 | +0 | 0.00% | 15,664 |
| 2024-02-08 | 2024-02-06 | 9.290 | 1,658 | +0 | 0.00% | 15,404 |
| 2024-02-07 | 2024-02-05 | 9.025 | 1,658 | +0 | 0.00% | 14,963 |
| 2024-02-06 | 2024-02-02 | 9.134 | 1,658 | +0 | 0.00% | 15,144 |
| 2024-02-05 | 2024-02-01 | 9.278 | 1,658 | +0 | 0.00% | 15,384 |
| 2024-02-02 | 2024-01-31 | 8.856 | 1,658 | +0 | 0.00% | 14,683 |
| 2024-02-01 | 2024-01-30 | 9.194 | 1,658 | +0 | 0.00% | 15,244 |
| 2024-01-31 | 2024-01-29 | 9.520 | 1,658 | +0 | 0.00% | 15,784 |
| 2024-01-30 | 2024-01-26 | 9.954 | 1,658 | +0 | 0.00% | 16,504 |
| 2024-01-29 | 2024-01-25 | 10.123 | 1,658 | +0 | 0.00% | 16,784 |
| 2024-01-26 | 2024-01-24 | 9.785 | 1,658 | +0 | 0.00% | 16,224 |
| 2024-01-25 | 2024-01-23 | 9.797 | 1,658 | +0 | 0.00% | 16,244 |
| 2024-01-24 | 2024-01-22 | 9.520 | 1,658 | +0 | 0.00% | 15,784 |
| 2024-01-23 | 2024-01-19 | 9.797 | 1,658 | +0 | 0.00% | 16,244 |
| 2024-01-22 | 2024-01-18 | 9.701 | 1,658 | +0 | 0.00% | 16,084 |
| 2024-01-19 | 2024-01-17 | 9.508 | 1,658 | +0 | 0.00% | 15,764 |
| 2024-01-18 | 2024-01-16 | 9.725 | 1,658 | +0 | 0.00% | 16,124 |
| 2024-01-17 | 2024-01-15 | 10.026 | 1,658 | +0 | 0.00% | 16,624 |
| 2024-01-16 | 2024-01-12 | 9.966 | 1,658 | +0 | 0.00% | 16,524 |
| 2024-01-15 | 2024-01-11 | 10.002 | 1,658 | +0 | 0.00% | 16,584 |
| 2024-01-12 | 2024-01-10 | 9.833 | 1,658 | +0 | 0.00% | 16,304 |
| 2024-01-11 | 2024-01-09 | 9.858 | 1,658 | +0 | 0.00% | 16,344 |
| 2024-01-10 | 2024-01-08 | 9.652 | 1,658 | +0 | 0.00% | 16,004 |
| 2024-01-09 | 2024-01-05 | 9.858 | 1,658 | +0 | 0.00% | 16,344 |
| 2024-01-08 | 2024-01-04 | 10.292 | 1,658 | +0 | 0.00% | 17,064 |
| 2024-01-05 | 2024-01-03 | 10.376 | 1,658 | +0 | 0.00% | 17,204 |
| 2024-01-04 | 2024-01-02 | 10.364 | 1,658 | +0 | 0.00% | 17,184 |
| 2024-01-03 | 2023-12-29 | 10.425 | 1,658 | +0 | 0.00% | 17,284 |
| 2024-01-02 | 2023-12-28 | 10.750 | 1,658 | +0 | 0.00% | 17,824 |
| 2023-12-29 | 2023-12-27 | 10.413 | 1,658 | +0 | 0.00% | 17,264 |
| 2023-12-28 | 2023-12-22 | 10.642 | 1,658 | +0 | 0.00% | 17,644 |
| 2023-12-27 | 2023-12-21 | 10.738 | 1,658 | +0 | 0.00% | 17,804 |
| 2023-12-22 | 2023-12-20 | 10.642 | 1,658 | +0 | 0.00% | 17,644 |
| 2023-12-21 | 2023-12-19 | 10.473 | 1,658 | +0 | 0.00% | 17,364 |
| 2023-12-20 | 2023-12-18 | 10.618 | 1,658 | +0 | 0.00% | 17,604 |
| 2023-12-19 | 2023-12-15 | 10.871 | 1,658 | +0 | 0.00% | 18,024 |
| 2023-12-18 | 2023-12-14 | 10.581 | 1,658 | +0 | 0.00% | 17,544 |
| 2023-12-15 | 2023-12-13 | 10.268 | 1,658 | +0 | 0.00% | 17,024 |
| 2023-12-14 | 2023-12-12 | 10.473 | 1,658 | +0 | 0.00% | 17,364 |
| 2023-12-13 | 2023-12-11 | 10.183 | 1,658 | +0 | 0.00% | 16,884 |
| 2023-12-12 | 2023-12-08 | 10.521 | 1,658 | +0 | 0.00% | 17,444 |
| 2023-12-11 | 2023-12-07 | 10.545 | 1,658 | +0 | 0.00% | 17,484 |
| 2023-12-08 | 2023-12-06 | 10.738 | 1,658 | +0 | 0.00% | 17,804 |
| 2023-12-07 | 2023-12-05 | 10.509 | 1,658 | +0 | 0.00% | 17,424 |
| 2023-12-06 | 2023-12-04 | 10.642 | 1,658 | +0 | 0.00% | 17,644 |
| 2023-12-05 | 2023-12-01 | 10.859 | 1,658 | +0 | 0.00% | 18,004 |
| 2023-12-04 | 2023-11-30 | 10.799 | 1,658 | +0 | 0.00% | 17,904 |
| 2023-12-01 | 2023-11-29 | 10.859 | 1,658 | +0 | 0.00% | 18,004 |
| 2023-11-30 | 2023-11-28 | 10.931 | 1,658 | +0 | 0.00% | 18,124 |
| 2023-11-29 | 2023-11-27 | 10.992 | 1,658 | +0 | 0.00% | 18,224 |
| 2023-11-28 | 2023-11-24 | 10.666 | 1,658 | +0 | 0.00% | 17,684 |
| 2023-11-27 | 2023-11-23 | 10.726 | 1,658 | +0 | 0.00% | 17,784 |
| 2023-11-24 | 2023-11-22 | 10.714 | 1,658 | +0 | 0.00% | 17,764 |
| 2023-11-23 | 2023-11-21 | 10.449 | 1,658 | +0 | 0.00% | 17,324 |
| 2023-11-22 | 2023-11-20 | 10.304 | 1,658 | +0 | 0.00% | 17,084 |
| 2023-11-21 | 2023-11-17 | 10.220 | 1,658 | +0 | 0.00% | 16,944 |
| 2023-11-20 | 2023-11-16 | 10.931 | 1,658 | +0 | 0.00% | 18,124 |
| 2023-11-17 | 2023-11-15 | 10.811 | 1,658 | +0 | 0.00% | 17,924 |
| 2023-11-16 | 2023-11-14 | 10.678 | 1,658 | +0 | 0.00% | 17,704 |
| 2023-11-15 | 2023-11-13 | 10.654 | 1,658 | +0 | 0.00% | 17,664 |
| 2023-11-14 | 2023-11-10 | 10.919 | 1,658 | +0 | 0.00% | 18,104 |
| 2023-11-13 | 2023-11-09 | 10.835 | 1,658 | +0 | 0.00% | 17,964 |
| 2023-11-10 | 2023-11-08 | 10.847 | 1,658 | +0 | 0.00% | 17,984 |
| 2023-11-09 | 2023-11-07 | 11.100 | 1,658 | +0 | 0.00% | 18,404 |
| 2023-11-08 | 2023-11-06 | 11.390 | 1,658 | +0 | 0.00% | 18,884 |
| 2023-11-07 | 2023-11-03 | 11.523 | 1,658 | +0 | 0.00% | 19,104 |
| 2023-11-06 | 2023-11-02 | 11.136 | 1,658 | +0 | 0.00% | 18,464 |
| 2023-11-03 | 2023-11-01 | 11.052 | 1,658 | +0 | 0.00% | 18,324 |
| 2023-11-02 | 2023-10-31 | 11.052 | 1,658 | +0 | 0.00% | 18,324 |
| 2023-11-01 | 2023-10-30 | 11.064 | 1,658 | +0 | 0.00% | 18,344 |
| 2023-10-31 | 2023-10-27 | 10.895 | 1,658 | +0 | 0.00% | 18,064 |
| 2023-10-30 | 2023-10-26 | 10.907 | 1,658 | +0 | 0.00% | 18,084 |
| 2023-10-27 | 2023-10-25 | 10.835 | 1,658 | +0 | 0.00% | 17,964 |
| 2023-10-26 | 2023-10-24 | 10.738 | 1,658 | +0 | 0.00% | 17,804 |
| 2023-10-25 | 2023-10-20 | 10.569 | 1,658 | +0 | 0.00% | 17,524 |
| 2023-10-24 | 2023-10-19 | 10.594 | 1,658 | +0 | 0.00% | 17,564 |
| 2023-10-20 | 2023-10-18 | 10.738 | 1,658 | +0 | 0.00% | 17,804 |
| 2023-10-19 | 2023-10-17 | 10.799 | 1,658 | +0 | 0.00% | 17,904 |
| 2023-10-18 | 2023-10-16 | 10.775 | 1,658 | +0 | 0.00% | 17,864 |
| 2023-10-17 | 2023-10-13 | 10.690 | 1,658 | +0 | 0.00% | 17,724 |
| 2023-10-16 | 2023-10-12 | 10.726 | 1,658 | +0 | 0.00% | 17,784 |
| 2023-10-13 | 2023-10-11 | 10.750 | 1,658 | +0 | 0.00% | 17,824 |
| 2023-10-12 | 2023-10-10 | 10.690 | 1,658 | +0 | 0.00% | 17,724 |
| 2023-10-11 | 2023-10-09 | 10.678 | 1,658 | +0 | 0.00% | 17,704 |
| 2023-10-10 | 2023-10-06 | 10.738 | 1,658 | +0 | 0.00% | 17,804 |
| 2023-10-09 | 2023-10-05 | 10.799 | 1,658 | +0 | 0.00% | 17,904 |
| 2023-10-06 | 2023-10-04 | 10.799 | 1,658 | +0 | 0.00% | 17,904 |
| 2023-10-05 | 2023-10-03 | 10.630 | 1,658 | +0 | 0.00% | 17,624 |
| 2023-10-04 | 2023-09-29 | 10.859 | 1,658 | +0 | 0.00% | 18,004 |
| 2023-10-03 | 2023-09-28 | 10.738 | 1,658 | +0 | 0.00% | 17,804 |
| 2023-09-29 | 2023-09-27 | 10.678 | 1,658 | +0 | 0.00% | 17,704 |
| 2023-09-28 | 2023-09-26 | 10.400 | 1,658 | +0 | 0.00% | 17,244 |
| 2023-09-27 | 2023-09-25 | 11.112 | 1,658 | +0 | 0.00% | 18,424 |
| 2023-09-26 | 2023-09-22 | 11.330 | 1,658 | +0 | 0.00% | 18,784 |
| 2023-09-25 | 2023-09-21 | 10.811 | 1,658 | +0 | 0.00% | 17,924 |
| 2023-09-22 | 2023-09-20 | 11.185 | 1,658 | +0 | 0.00% | 18,544 |
| 2023-09-21 | 2023-09-19 | 11.800 | 1,658 | +0 | 0.00% | 19,565 |
| 2023-09-20 | 2023-09-18 | 11.716 | 1,658 | +0 | 0.00% | 19,425 |
| 2023-09-19 | 2023-09-15 | 11.704 | 1,658 | +0 | 0.00% | 19,405 |
| 2023-09-18 | 2023-09-14 | 11.764 | 1,658 | +0 | 0.00% | 19,505 |
| 2023-09-15 | 2023-09-13 | 11.860 | 1,658 | +0 | 0.00% | 19,665 |
| 2023-09-14 | 2023-09-12 | 11.848 | 1,658 | +0 | 0.00% | 19,645 |
| 2023-09-13 | 2023-09-11 | 12.360 | 1,658 | +0 | 0.00% | 20,493 |
| 2023-09-12 | 2023-09-07 | 12.274 | 1,658 | +33 | 0.00% | 20,350 |
| 2023-09-11 | 2023-09-06 | 12.311 | 1,625 | +0 | 0.00% | 20,005 |
| 2023-09-07 | 2023-09-05 | 12.360 | 1,625 | +0 | 0.00% | 20,085 |
| 2023-09-06 | 2023-09-04 | 12.483 | 1,625 | +0 | 0.00% | 20,285 |
| 2023-09-05 | 2023-08-31 | 12.114 | 1,625 | +0 | 0.00% | 19,685 |
| 2023-09-04 | 2023-08-30 | 12.360 | 1,625 | +0 | 0.00% | 20,085 |
| 2023-08-31 | 2023-08-29 | 12.138 | 1,625 | +0 | 0.00% | 19,725 |
| 2023-08-30 | 2023-08-28 | 12.089 | 1,625 | +0 | 0.00% | 19,645 |
| 2023-08-29 | 2023-08-25 | 11.744 | 1,625 | +0 | 0.00% | 19,085 |
| 2023-08-28 | 2023-08-24 | 12.335 | 1,625 | +0 | 0.00% | 20,045 |
| 2023-08-25 | 2023-08-23 | 12.360 | 1,625 | +0 | 0.00% | 20,085 |
| 2023-08-24 | 2023-08-22 | 12.434 | 1,625 | +0 | 0.00% | 20,205 |
| 2023-08-23 | 2023-08-21 | 12.360 | 1,625 | +0 | 0.00% | 20,085 |
| 2023-08-22 | 2023-08-18 | 12.705 | 1,625 | +0 | 0.00% | 20,645 |
| 2023-08-21 | 2023-08-17 | 12.828 | 1,625 | +0 | 0.00% | 20,845 |
| 2023-08-18 | 2023-08-16 | 12.926 | 1,625 | +0 | 0.00% | 21,005 |
| 2023-08-17 | 2023-08-15 | 13.099 | 1,625 | +0 | 0.00% | 21,285 |
| 2023-08-16 | 2023-08-14 | 13.049 | 1,625 | +0 | 0.00% | 21,205 |
| 2023-08-15 | 2023-08-11 | 13.493 | 1,625 | +0 | 0.00% | 21,925 |
| 2023-08-14 | 2023-08-10 | 13.443 | 1,625 | +0 | 0.00% | 21,845 |
| 2023-08-11 | 2023-08-09 | 13.296 | 1,625 | +0 | 0.00% | 21,605 |
| 2023-08-10 | 2023-08-08 | 13.443 | 1,625 | +0 | 0.00% | 21,845 |
| 2023-08-09 | 2023-08-07 | 13.345 | 1,625 | +0 | 0.00% | 21,685 |
| 2023-08-08 | 2023-08-04 | 13.271 | 1,625 | +0 | 0.00% | 21,565 |
| 2023-08-07 | 2023-08-03 | 12.951 | 1,625 | +0 | 0.00% | 21,045 |
| 2023-08-04 | 2023-08-02 | 13.049 | 1,625 | +0 | 0.00% | 21,205 |
| 2023-08-03 | 2023-08-01 | 13.025 | 1,625 | +0 | 0.00% | 21,165 |
| 2023-08-02 | 2023-07-31 | 12.803 | 1,625 | +0 | 0.00% | 20,805 |
| 2023-08-01 | 2023-07-28 | 13.837 | 1,625 | +0 | 0.00% | 22,486 |
| 2023-07-31 | 2023-07-27 | 13.837 | 1,625 | +0 | 0.00% | 22,486 |
| 2023-07-28 | 2023-07-26 | 13.640 | 1,625 | +0 | 0.00% | 22,166 |
| 2023-07-27 | 2023-07-25 | 13.763 | 1,625 | +0 | 0.00% | 22,366 |
| 2023-07-26 | 2023-07-24 | 13.665 | 1,625 | +0 | 0.00% | 22,206 |
| 2023-07-25 | 2023-07-21 | 13.517 | 1,625 | +0 | 0.00% | 21,966 |
| 2023-07-24 | 2023-07-20 | 13.394 | 1,625 | +0 | 0.00% | 21,765 |
| 2023-07-21 | 2023-07-19 | 13.468 | 1,625 | +0 | 0.00% | 21,885 |
| 2023-07-20 | 2023-07-18 | 13.419 | 1,625 | +0 | 0.00% | 21,805 |
| 2023-07-19 | 2023-07-14 | 13.320 | 1,625 | +0 | 0.00% | 21,645 |
| 2023-07-18 | 2023-07-13 | 12.976 | 1,625 | +0 | 0.00% | 21,085 |
| 2023-07-14 | 2023-07-12 | 13.394 | 1,625 | +0 | 0.00% | 21,765 |
| 2023-07-13 | 2023-07-11 | 13.173 | 1,625 | +0 | 0.00% | 21,405 |
| 2023-07-12 | 2023-07-10 | 13.370 | 1,625 | +0 | 0.00% | 21,725 |
| 2023-07-11 | 2023-07-07 | 13.271 | 1,625 | +0 | 0.00% | 21,565 |
| 2023-07-10 | 2023-07-06 | 12.976 | 1,625 | +0 | 0.00% | 21,085 |
| 2023-07-07 | 2023-07-05 | 12.951 | 1,625 | +0 | 0.00% | 21,045 |
| 2023-07-06 | 2023-07-04 | 12.926 | 1,625 | +0 | 0.00% | 21,005 |
| 2023-07-05 | 2023-07-03 | 12.803 | 1,625 | +0 | 0.00% | 20,805 |
| 2023-07-04 | 2023-06-30 | 12.606 | 1,625 | +0 | 0.00% | 20,485 |
| 2023-07-03 | 2023-06-29 | 12.557 | 1,625 | +0 | 0.00% | 20,405 |
| 2023-06-30 | 2023-06-28 | 12.729 | 1,625 | +0 | 0.00% | 20,685 |
| 2023-06-29 | 2023-06-27 | 12.705 | 1,625 | +0 | 0.00% | 20,645 |
| 2023-06-28 | 2023-06-26 | 12.434 | 1,625 | +0 | 0.00% | 20,205 |
| 2023-06-27 | 2023-06-23 | 12.274 | 1,625 | +0 | 0.00% | 19,945 |
| 2023-06-26 | 2023-06-21 | 12.655 | 1,625 | +0 | 0.00% | 20,565 |
| 2023-06-23 | 2023-06-20 | 12.582 | 1,625 | +0 | 0.00% | 20,445 |
| 2023-06-21 | 2023-06-19 | 12.803 | 1,625 | +0 | 0.00% | 20,805 |
| 2023-06-20 | 2023-06-16 | 12.828 | 1,625 | +0 | 0.00% | 20,845 |
| 2023-06-19 | 2023-06-15 | 12.705 | 1,625 | +0 | 0.00% | 20,645 |
| 2023-06-16 | 2023-06-14 | 12.680 | 1,625 | +0 | 0.00% | 20,605 |
| 2023-06-15 | 2023-06-13 | 12.680 | 1,625 | +0 | 0.00% | 20,605 |
| 2023-06-14 | 2023-06-12 | 12.483 | 1,625 | +0 | 0.00% | 20,285 |
| 2023-06-13 | 2023-06-09 | 12.434 | 1,625 | +0 | 0.00% | 20,205 |
| 2023-06-12 | 2023-06-08 | 12.459 | 1,625 | +0 | 0.00% | 20,245 |
| 2023-06-09 | 2023-06-07 | 12.434 | 1,625 | +0 | 0.00% | 20,205 |
| 2023-06-08 | 2023-06-06 | 12.434 | 1,625 | +0 | 0.00% | 20,205 |
| 2023-06-07 | 2023-06-05 | 12.409 | 1,625 | +0 | 0.00% | 20,165 |
| 2023-06-06 | 2023-06-02 | 12.274 | 1,625 | +0 | 0.00% | 19,945 |
| 2023-06-05 | 2023-06-01 | 12.065 | 1,625 | +0 | 0.00% | 19,605 |
| 2023-06-02 | 2023-05-31 | 11.818 | 1,625 | +0 | 0.00% | 19,205 |
| 2023-06-01 | 2023-05-30 | 13.923 | 1,625 | +0 | 0.00% | 22,625 |
| 2023-05-31 | 2023-05-29 | 13.712 | 1,625 | +108 | 0.00% | 22,282 |
| 2023-05-30 | 2023-05-25 | 14.160 | 1,517 | +0 | 0.00% | 21,481 |
| 2023-05-29 | 2023-05-24 | 14.055 | 1,517 | +0 | 0.00% | 21,321 |
| 2023-05-25 | 2023-05-23 | 14.187 | 1,517 | +0 | 0.00% | 21,521 |
| 2023-05-24 | 2023-05-22 | 14.319 | 1,517 | +0 | 0.00% | 21,721 |
| 2023-05-23 | 2023-05-19 | 14.240 | 1,517 | +0 | 0.00% | 21,601 |
| 2023-05-22 | 2023-05-18 | 14.635 | 1,517 | +0 | 0.00% | 22,201 |
| 2023-05-19 | 2023-05-17 | 14.688 | 1,517 | +0 | 0.00% | 22,281 |
| 2023-05-18 | 2023-05-16 | 14.688 | 1,517 | +0 | 0.00% | 22,281 |
| 2023-05-17 | 2023-05-15 | 14.793 | 1,517 | +0 | 0.00% | 22,441 |
| 2023-05-16 | 2023-05-12 | 14.899 | 1,517 | +0 | 0.00% | 22,601 |
| 2023-05-15 | 2023-05-11 | 14.872 | 1,517 | +0 | 0.00% | 22,561 |
| 2023-05-12 | 2023-05-10 | 14.793 | 1,517 | +0 | 0.00% | 22,441 |
| 2023-05-11 | 2023-05-09 | 14.846 | 1,517 | +0 | 0.00% | 22,521 |
| 2023-05-10 | 2023-05-08 | 15.373 | 1,517 | +0 | 0.00% | 23,322 |
| 2023-05-09 | 2023-05-05 | 15.110 | 1,517 | +0 | 0.00% | 22,921 |
| 2023-05-08 | 2023-05-04 | 15.400 | 1,517 | +0 | 0.00% | 23,362 |
| 2023-05-05 | 2023-05-03 | 14.872 | 1,517 | +0 | 0.00% | 22,561 |
| 2023-05-04 | 2023-05-02 | 14.688 | 1,517 | +0 | 0.00% | 22,281 |
| 2023-05-03 | 2023-04-28 | 15.532 | 1,517 | +0 | 0.00% | 23,562 |
| 2023-05-02 | 2023-04-27 | 15.611 | 1,517 | +0 | 0.00% | 23,682 |
| 2023-04-28 | 2023-04-26 | 15.426 | 1,517 | +0 | 0.00% | 23,402 |
| 2023-04-27 | 2023-04-25 | 15.162 | 1,517 | +0 | 0.00% | 23,001 |
| 2023-04-26 | 2023-04-24 | 15.004 | 1,517 | +0 | 0.00% | 22,761 |
| 2023-04-25 | 2023-04-21 | 14.714 | 1,517 | +0 | 0.00% | 22,321 |
| 2023-04-24 | 2023-04-20 | 14.741 | 1,517 | +0 | 0.00% | 22,361 |
| 2023-04-21 | 2023-04-19 | 14.714 | 1,517 | +0 | 0.00% | 22,321 |
| 2023-04-20 | 2023-04-18 | 14.925 | 1,517 | +0 | 0.00% | 22,641 |
| 2023-04-19 | 2023-04-17 | 14.688 | 1,517 | +0 | 0.00% | 22,281 |
| 2023-04-18 | 2023-04-14 | 14.582 | 1,517 | +0 | 0.00% | 22,121 |
| 2023-04-17 | 2023-04-13 | 14.793 | 1,517 | +0 | 0.00% | 22,441 |
| 2023-04-14 | 2023-04-12 | 14.609 | 1,517 | +0 | 0.00% | 22,161 |
| 2023-04-13 | 2023-04-11 | 14.582 | 1,517 | +0 | 0.00% | 22,121 |
| 2023-04-12 | 2023-04-06 | 14.029 | 1,517 | +0 | 0.00% | 21,281 |
| 2023-04-11 | 2023-04-04 | 14.108 | 1,517 | +0 | 0.00% | 21,401 |
| 2023-04-06 | 2023-04-03 | 14.187 | 1,517 | +0 | 0.00% | 21,521 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,517 | +0 | 0.00% | 22,121 |
| 2023-04-03 | 2023-03-30 | 14.371 | 1,517 | +0 | 0.00% | 21,801 |
| 2023-03-31 | 2023-03-29 | 14.002 | 1,517 | +0 | 0.00% | 21,241 |
| 2023-03-30 | 2023-03-28 | 14.081 | 1,517 | +0 | 0.00% | 21,361 |
| 2023-03-29 | 2023-03-27 | 14.134 | 1,517 | +0 | 0.00% | 21,441 |
| 2023-03-28 | 2023-03-24 | 14.556 | 1,517 | +0 | 0.00% | 22,081 |
| 2023-03-27 | 2023-03-23 | 14.688 | 1,517 | +0 | 0.00% | 22,281 |
| 2023-03-24 | 2023-03-22 | 14.503 | 1,517 | +0 | 0.00% | 22,001 |
| 2023-03-23 | 2023-03-21 | 14.134 | 1,517 | +0 | 0.00% | 21,441 |
| 2023-03-22 | 2023-03-20 | 14.266 | 1,517 | +0 | 0.00% | 21,641 |
| 2023-03-21 | 2023-03-17 | 14.398 | 1,517 | +0 | 0.00% | 21,841 |
| 2023-03-20 | 2023-03-16 | 14.398 | 1,517 | +0 | 0.00% | 21,841 |
| 2023-03-17 | 2023-03-15 | 14.213 | 1,517 | +0 | 0.00% | 21,561 |
| 2023-03-16 | 2023-03-14 | 13.976 | 1,517 | +0 | 0.00% | 21,201 |
| 2023-03-15 | 2023-03-13 | 14.556 | 1,517 | +0 | 0.00% | 22,081 |
| 2023-03-14 | 2023-03-10 | 14.345 | 1,517 | +0 | 0.00% | 21,761 |
| 2023-03-13 | 2023-03-09 | 14.820 | 1,517 | +0 | 0.00% | 22,481 |
| 2023-03-10 | 2023-03-08 | 15.057 | 1,517 | +0 | 0.00% | 22,841 |
| 2023-03-09 | 2023-03-07 | 15.321 | 1,517 | +0 | 0.00% | 23,242 |
| 2023-03-08 | 2023-03-06 | 15.294 | 1,517 | +0 | 0.00% | 23,202 |
| 2023-03-07 | 2023-03-03 | 15.558 | 1,517 | +0 | 0.00% | 23,602 |
| 2023-03-06 | 2023-03-02 | 15.426 | 1,517 | +0 | 0.00% | 23,402 |
| 2023-03-03 | 2023-03-01 | 15.400 | 1,517 | +0 | 0.00% | 23,362 |
| 2023-03-02 | 2023-02-28 | 15.294 | 1,517 | +0 | 0.00% | 23,202 |
| 2023-03-01 | 2023-02-27 | 15.664 | 1,517 | +0 | 0.00% | 23,762 |
| 2023-02-28 | 2023-02-24 | 15.637 | 1,517 | +0 | 0.00% | 23,722 |
| 2023-02-27 | 2023-02-23 | 15.558 | 1,517 | +0 | 0.00% | 23,602 |
| 2023-02-24 | 2023-02-22 | 15.901 | 1,517 | +0 | 0.00% | 24,122 |
| 2023-02-23 | 2023-02-21 | 16.191 | 1,517 | +0 | 0.00% | 24,562 |
| 2023-02-22 | 2023-02-20 | 16.006 | 1,517 | +0 | 0.00% | 24,282 |
| 2023-02-21 | 2023-02-17 | 16.112 | 1,517 | +0 | 0.00% | 24,442 |
| 2023-02-20 | 2023-02-16 | 16.481 | 1,517 | +0 | 0.00% | 25,002 |
| 2023-02-17 | 2023-02-15 | 16.455 | 1,517 | +0 | 0.00% | 24,962 |
| 2023-02-16 | 2023-02-14 | 17.298 | 1,517 | +0 | 0.00% | 26,242 |
| 2023-02-15 | 2023-02-13 | 17.246 | 1,517 | +0 | 0.00% | 26,162 |
| 2023-02-14 | 2023-02-10 | 16.402 | 1,517 | +0 | 0.00% | 24,882 |
| 2023-02-13 | 2023-02-09 | 16.929 | 1,517 | +0 | 0.00% | 25,682 |
| 2023-02-10 | 2023-02-08 | 16.666 | 1,517 | +0 | 0.00% | 25,282 |
| 2023-02-09 | 2023-02-07 | 16.771 | 1,517 | +0 | 0.00% | 25,442 |
| 2023-02-08 | 2023-02-06 | 16.455 | 1,517 | +0 | 0.00% | 24,962 |
| 2023-02-07 | 2023-02-03 | 16.771 | 1,517 | +0 | 0.00% | 25,442 |
| 2023-02-06 | 2023-02-02 | 16.982 | 1,517 | +0 | 0.00% | 25,762 |
| 2023-02-03 | 2023-02-01 | 17.351 | 1,517 | +0 | 0.00% | 26,322 |
| 2023-02-02 | 2023-01-31 | 16.929 | 1,517 | +0 | 0.00% | 25,682 |
| 2023-02-01 | 2023-01-30 | 16.613 | 1,517 | +0 | 0.00% | 25,202 |
| 2023-01-31 | 2023-01-27 | 17.008 | 1,517 | +0 | 0.00% | 25,802 |
| 2023-01-30 | 2023-01-26 | 16.877 | 1,517 | +0 | 0.00% | 25,602 |
| 2023-01-27 | 2023-01-20 | 16.402 | 1,517 | +0 | 0.00% | 24,882 |
| 2023-01-26 | 2023-01-19 | 15.664 | 1,517 | +0 | 0.00% | 23,762 |
| 2023-01-20 | 2023-01-18 | 15.532 | 1,517 | +0 | 0.00% | 23,562 |
| 2023-01-19 | 2023-01-17 | 15.321 | 1,517 | +0 | 0.00% | 23,242 |
| 2023-01-18 | 2023-01-16 | 16.085 | 1,517 | +0 | 0.00% | 24,402 |
| 2023-01-17 | 2023-01-13 | 15.927 | 1,517 | +0 | 0.00% | 24,162 |
| 2023-01-16 | 2023-01-12 | 15.743 | 1,517 | +0 | 0.00% | 23,882 |
| 2023-01-13 | 2023-01-11 | 15.162 | 1,517 | +0 | 0.00% | 23,001 |
| 2023-01-12 | 2023-01-10 | 15.558 | 1,517 | +0 | 0.00% | 23,602 |
| 2023-01-11 | 2023-01-09 | 15.664 | 1,517 | +0 | 0.00% | 23,762 |
| 2023-01-10 | 2023-01-06 | 15.031 | 1,517 | +0 | 0.00% | 22,801 |
| 2023-01-09 | 2023-01-05 | 15.083 | 1,517 | +0 | 0.00% | 22,881 |
| 2023-01-06 | 2023-01-04 | 14.820 | 1,517 | +0 | 0.00% | 22,481 |
| 2023-01-05 | 2023-01-03 | 14.635 | 1,517 | +0 | 0.00% | 22,201 |
| 2023-01-04 | 2022-12-30 | 14.451 | 1,517 | +0 | 0.00% | 21,921 |
| 2023-01-03 | 2022-12-29 | 14.451 | 1,517 | +0 | 0.00% | 21,921 |
| 2022-12-30 | 2022-12-28 | 14.925 | 1,517 | +0 | 0.00% | 22,641 |
| 2022-12-29 | 2022-12-23 | 14.793 | 1,517 | +0 | 0.00% | 22,441 |
| 2022-12-28 | 2022-12-22 | 14.530 | 1,517 | +0 | 0.00% | 22,041 |
| 2022-12-23 | 2022-12-21 | 14.503 | 1,517 | +0 | 0.00% | 22,001 |
| 2022-12-22 | 2022-12-20 | 13.765 | 1,517 | +0 | 0.00% | 20,881 |
| 2022-12-21 | 2022-12-19 | 14.451 | 1,517 | +0 | 0.00% | 21,921 |
| 2022-12-20 | 2022-12-16 | 14.741 | 1,517 | +0 | 0.00% | 22,361 |
| 2022-12-19 | 2022-12-15 | 14.477 | 1,517 | +0 | 0.00% | 21,961 |
| 2022-12-16 | 2022-12-14 | 14.661 | 1,517 | +0 | 0.00% | 22,241 |
| 2022-12-15 | 2022-12-13 | 14.767 | 1,517 | +0 | 0.00% | 22,401 |
| 2022-12-14 | 2022-12-12 | 14.741 | 1,517 | +0 | 0.00% | 22,361 |
| 2022-12-13 | 2022-12-09 | 15.031 | 1,517 | +0 | 0.00% | 22,801 |
| 2022-12-12 | 2022-12-08 | 14.661 | 1,517 | +0 | 0.00% | 22,241 |
| 2022-12-09 | 2022-12-07 | 13.528 | 1,517 | +0 | 0.00% | 20,521 |
| 2022-12-08 | 2022-12-06 | 13.818 | 1,517 | +0 | 0.00% | 20,961 |
| 2022-12-07 | 2022-12-05 | 13.739 | 1,517 | +0 | 0.00% | 20,841 |
| 2022-12-06 | 2022-12-02 | 13.422 | 1,517 | +0 | 0.00% | 20,361 |
| 2022-12-05 | 2022-12-01 | 13.185 | 1,517 | +0 | 0.00% | 20,001 |
| 2022-12-02 | 2022-11-30 | 12.855 | 1,517 | +0 | 0.00% | 19,501 |
| 2022-12-01 | 2022-11-29 | 12.763 | 1,517 | +0 | 0.00% | 19,361 |
| 2022-11-30 | 2022-11-28 | 12.077 | 1,517 | +0 | 0.00% | 18,321 |
| 2022-11-29 | 2022-11-25 | 12.249 | 1,517 | +0 | 0.00% | 18,581 |
| 2022-11-28 | 2022-11-24 | 12.288 | 1,517 | +0 | 0.00% | 18,641 |
| 2022-11-25 | 2022-11-23 | 12.446 | 1,517 | +0 | 0.00% | 18,881 |
| 2022-11-24 | 2022-11-22 | 12.473 | 1,517 | +0 | 0.00% | 18,921 |
| 2022-11-23 | 2022-11-21 | 12.565 | 1,517 | +0 | 0.00% | 19,061 |
| 2022-11-22 | 2022-11-18 | 13.092 | 1,517 | +0 | 0.00% | 19,861 |
| 2022-11-21 | 2022-11-17 | 13.013 | 1,517 | +0 | 0.00% | 19,741 |
| 2022-11-18 | 2022-11-16 | 13.027 | 1,517 | +0 | 0.00% | 19,761 |
| 2022-11-17 | 2022-11-15 | 13.501 | 1,517 | +0 | 0.00% | 20,481 |
| 2022-11-16 | 2022-11-14 | 13.580 | 1,517 | +0 | 0.00% | 20,601 |
| 2022-11-15 | 2022-11-11 | 12.552 | 1,517 | +0 | 0.00% | 19,041 |
| 2022-11-14 | 2022-11-10 | 10.943 | 1,517 | +0 | 0.00% | 16,601 |
| 2022-11-11 | 2022-11-09 | 11.286 | 1,517 | +0 | 0.00% | 17,121 |
| 2022-11-10 | 2022-11-08 | 11.458 | 1,517 | +0 | 0.00% | 17,381 |
| 2022-11-09 | 2022-11-07 | 11.814 | 1,517 | +0 | 0.00% | 17,921 |
| 2022-11-08 | 2022-11-04 | 11.471 | 1,517 | +0 | 0.00% | 17,401 |
| 2022-11-07 | 2022-11-03 | 11.286 | 1,517 | +0 | 0.00% | 17,121 |
| 2022-11-04 | 2022-11-02 | 11.563 | 1,517 | +0 | 0.00% | 17,541 |
| 2022-11-03 | 2022-11-01 | 10.943 | 1,517 | +0 | 0.00% | 16,601 |
| 2022-11-02 | 2022-10-31 | 10.521 | 1,517 | +0 | 0.00% | 15,961 |
| 2022-11-01 | 2022-10-28 | 10.851 | 1,517 | +0 | 0.00% | 16,461 |
| 2022-10-31 | 2022-10-27 | 10.812 | 1,517 | +0 | 0.00% | 16,401 |
| 2022-10-28 | 2022-10-26 | 11.022 | 1,517 | +0 | 0.00% | 16,721 |
| 2022-10-27 | 2022-10-25 | 10.640 | 1,517 | +0 | 0.00% | 16,141 |
| 2022-10-26 | 2022-10-24 | 11.128 | 1,517 | +0 | 0.00% | 16,881 |
| 2022-10-25 | 2022-10-21 | 11.603 | 1,517 | +0 | 0.00% | 17,601 |
| 2022-10-24 | 2022-10-20 | 11.998 | 1,517 | +0 | 0.00% | 18,201 |
| 2022-10-21 | 2022-10-19 | 11.734 | 1,517 | +0 | 0.00% | 17,801 |
| 2022-10-20 | 2022-10-18 | 12.209 | 1,517 | +0 | 0.00% | 18,521 |
| 2022-10-19 | 2022-10-17 | 11.695 | 1,517 | +0 | 0.00% | 17,741 |
| 2022-10-18 | 2022-10-14 | 11.734 | 1,517 | +0 | 0.00% | 17,801 |
| 2022-10-17 | 2022-10-13 | 11.537 | 1,517 | +0 | 0.00% | 17,501 |
| 2022-10-14 | 2022-10-12 | 11.563 | 1,517 | +0 | 0.00% | 17,541 |
| 2022-10-13 | 2022-10-11 | 11.866 | 1,517 | +0 | 0.00% | 18,001 |
| 2022-10-12 | 2022-10-10 | 12.064 | 1,517 | +0 | 0.00% | 18,301 |
| 2022-10-11 | 2022-10-07 | 12.526 | 1,517 | +0 | 0.00% | 19,001 |
| 2022-10-10 | 2022-10-06 | 12.921 | 1,517 | +0 | 0.00% | 19,601 |
| 2022-10-07 | 2022-10-05 | 13.145 | 1,517 | +0 | 0.00% | 19,941 |
| 2022-10-06 | 2022-10-03 | 12.710 | 1,517 | +0 | 0.00% | 19,281 |
| 2022-10-05 | 2022-09-30 | 13.238 | 1,517 | +0 | 0.00% | 20,081 |
| 2022-10-03 | 2022-09-29 | 13.396 | 1,517 | +0 | 0.00% | 20,321 |
| 2022-09-30 | 2022-09-28 | 13.211 | 1,517 | +0 | 0.00% | 20,041 |
| 2022-09-29 | 2022-09-27 | 13.791 | 1,517 | +0 | 0.00% | 20,921 |
| 2022-09-28 | 2022-09-26 | 13.528 | 1,517 | +0 | 0.00% | 20,521 |
| 2022-09-27 | 2022-09-23 | 13.897 | 1,517 | +0 | 0.00% | 21,081 |
| 2022-09-26 | 2022-09-22 | 13.897 | 1,517 | +0 | 0.00% | 21,081 |
| 2022-09-23 | 2022-09-21 | 14.424 | 1,517 | +0 | 0.00% | 21,881 |
| 2022-09-22 | 2022-09-20 | 14.899 | 1,517 | +0 | 0.00% | 22,601 |
| 2022-09-21 | 2022-09-19 | 14.477 | 1,517 | +0 | 0.00% | 21,961 |
| 2022-09-20 | 2022-09-16 | 14.793 | 1,517 | +0 | 0.00% | 22,441 |
| 2022-09-19 | 2022-09-15 | 14.820 | 1,517 | +0 | 0.00% | 22,481 |
| 2022-09-16 | 2022-09-14 | 15.083 | 1,517 | +0 | 0.00% | 22,881 |
| 2022-09-15 | 2022-09-13 | 14.609 | 1,517 | +0 | 0.00% | 22,161 |
| 2022-09-14 | 2022-09-09 | 15.551 | 1,517 | +0 | 0.00% | 23,591 |
| 2022-09-13 | 2022-09-08 | 15.223 | 1,517 | +53 | 0.00% | 23,093 |
| 2022-09-09 | 2022-09-07 | 15.305 | 1,464 | +0 | 0.00% | 22,406 |
| 2022-09-08 | 2022-09-06 | 15.305 | 1,464 | +0 | 0.00% | 22,406 |
| 2022-09-07 | 2022-09-05 | 15.360 | 1,464 | +0 | 0.00% | 22,486 |
| 2022-09-06 | 2022-09-02 | 15.305 | 1,464 | +0 | 0.00% | 22,406 |
| 2022-09-05 | 2022-09-01 | 15.688 | 1,464 | +0 | 0.00% | 22,967 |
| 2022-09-02 | 2022-08-31 | 16.015 | 1,464 | +0 | 0.00% | 23,447 |
| 2022-09-01 | 2022-08-30 | 16.152 | 1,464 | +0 | 0.00% | 23,647 |
| 2022-08-31 | 2022-08-29 | 16.207 | 1,464 | +0 | 0.00% | 23,727 |
| 2022-08-30 | 2022-08-26 | 16.999 | 1,464 | +0 | 0.00% | 24,887 |
| 2022-08-29 | 2022-08-25 | 16.371 | 1,464 | +0 | 0.00% | 23,967 |
| 2022-08-26 | 2022-08-24 | 16.507 | 1,464 | +0 | 0.00% | 24,167 |
| 2022-08-25 | 2022-08-23 | 16.425 | 1,464 | +0 | 0.00% | 24,047 |
| 2022-08-24 | 2022-08-22 | 16.781 | 1,464 | +0 | 0.00% | 24,567 |
| 2022-08-23 | 2022-08-19 | 16.835 | 1,464 | +0 | 0.00% | 24,647 |
| 2022-08-22 | 2022-08-18 | 16.343 | 1,464 | +0 | 0.00% | 23,927 |
| 2022-08-19 | 2022-08-17 | 16.207 | 1,464 | +0 | 0.00% | 23,727 |
| 2022-08-18 | 2022-08-16 | 15.633 | 1,464 | +0 | 0.00% | 22,887 |
| 2022-08-17 | 2022-08-15 | 15.223 | 1,464 | +0 | 0.00% | 22,286 |
| 2022-08-16 | 2022-08-12 | 15.360 | 1,464 | +0 | 0.00% | 22,486 |
| 2022-08-15 | 2022-08-11 | 14.212 | 1,464 | +0 | 0.00% | 20,806 |
| 2022-08-12 | 2022-08-10 | 14.184 | 1,464 | +0 | 0.00% | 20,766 |
| 2022-08-11 | 2022-08-09 | 14.212 | 1,464 | +0 | 0.00% | 20,806 |
| 2022-08-10 | 2022-08-08 | 14.239 | 1,464 | +0 | 0.00% | 20,846 |
| 2022-08-09 | 2022-08-05 | 14.266 | 1,464 | +0 | 0.00% | 20,886 |
| 2022-08-08 | 2022-08-04 | 14.048 | 1,464 | +0 | 0.00% | 20,566 |
| 2022-08-05 | 2022-08-03 | 13.651 | 1,464 | +0 | 0.00% | 19,986 |
| 2022-08-04 | 2022-08-02 | 13.610 | 1,464 | +0 | 0.00% | 19,926 |
| 2022-08-03 | 2022-08-01 | 14.048 | 1,464 | +0 | 0.00% | 20,566 |
| 2022-08-02 | 2022-07-29 | 14.266 | 1,464 | +0 | 0.00% | 20,886 |
| 2022-08-01 | 2022-07-28 | 14.212 | 1,464 | +0 | 0.00% | 20,806 |
| 2022-07-29 | 2022-07-27 | 14.348 | 1,464 | +0 | 0.00% | 21,006 |
| 2022-07-28 | 2022-07-26 | 14.731 | 1,464 | +0 | 0.00% | 21,566 |
| 2022-07-27 | 2022-07-25 | 14.786 | 1,464 | +0 | 0.00% | 21,646 |
| 2022-07-26 | 2022-07-22 | 14.840 | 1,464 | +0 | 0.00% | 21,726 |
| 2022-07-25 | 2022-07-21 | 14.895 | 1,464 | +0 | 0.00% | 21,806 |
| 2022-07-22 | 2022-07-20 | 15.114 | 1,464 | +0 | 0.00% | 22,126 |
| 2022-07-21 | 2022-07-19 | 14.731 | 1,464 | +0 | 0.00% | 21,566 |
| 2022-07-20 | 2022-07-18 | 14.813 | 1,464 | +0 | 0.00% | 21,686 |
| 2022-07-19 | 2022-07-15 | 14.212 | 1,464 | +0 | 0.00% | 20,806 |
| 2022-07-18 | 2022-07-14 | 14.403 | 1,464 | +0 | 0.00% | 21,086 |
| 2022-07-15 | 2022-07-13 | 14.430 | 1,464 | +0 | 0.00% | 21,126 |
| 2022-07-14 | 2022-07-12 | 14.403 | 1,464 | +0 | 0.00% | 21,086 |
| 2022-07-13 | 2022-07-11 | 14.512 | 1,464 | +0 | 0.00% | 21,246 |
| 2022-07-12 | 2022-07-08 | 14.567 | 1,464 | +0 | 0.00% | 21,326 |
| 2022-07-11 | 2022-07-07 | 14.266 | 1,464 | +0 | 0.00% | 20,886 |
| 2022-07-08 | 2022-07-06 | 14.321 | 1,464 | +0 | 0.00% | 20,966 |
| 2022-07-07 | 2022-07-05 | 14.294 | 1,464 | +0 | 0.00% | 20,926 |
| 2022-07-06 | 2022-07-04 | 14.157 | 1,464 | +0 | 0.00% | 20,726 |
| 2022-07-05 | 2022-06-30 | 13.966 | 1,464 | +0 | 0.00% | 20,446 |
| 2022-07-04 | 2022-06-29 | 14.184 | 1,464 | +0 | 0.00% | 20,766 |
| 2022-06-30 | 2022-06-28 | 14.594 | 1,464 | +0 | 0.00% | 21,366 |
| 2022-06-29 | 2022-06-27 | 14.950 | 1,464 | +0 | 0.00% | 21,886 |
| 2022-06-28 | 2022-06-24 | 15.360 | 1,464 | +0 | 0.00% | 22,486 |
| 2022-06-27 | 2022-06-23 | 14.922 | 1,464 | +0 | 0.00% | 21,846 |
| 2022-06-24 | 2022-06-22 | 14.895 | 1,464 | +0 | 0.00% | 21,806 |
| 2022-06-23 | 2022-06-21 | 15.578 | 1,464 | +0 | 0.00% | 22,806 |
| 2022-06-22 | 2022-06-20 | 15.332 | 1,464 | +0 | 0.00% | 22,446 |
| 2022-06-21 | 2022-06-17 | 15.114 | 1,464 | +0 | 0.00% | 22,126 |
| 2022-06-20 | 2022-06-16 | 14.977 | 1,464 | +0 | 0.00% | 21,926 |
| 2022-06-17 | 2022-06-15 | 15.086 | 1,464 | +0 | 0.00% | 22,086 |
| 2022-06-16 | 2022-06-14 | 15.360 | 1,464 | +0 | 0.00% | 22,486 |
| 2022-06-15 | 2022-06-13 | 15.032 | 1,464 | +0 | 0.00% | 22,006 |
| 2022-06-14 | 2022-06-10 | 15.879 | 1,464 | +0 | 0.00% | 23,247 |
| 2022-06-13 | 2022-06-09 | 15.988 | 1,464 | +0 | 0.00% | 23,407 |
| 2022-06-10 | 2022-06-08 | 15.988 | 1,464 | +0 | 0.00% | 23,407 |
| 2022-06-09 | 2022-06-07 | 15.933 | 1,464 | +0 | 0.00% | 23,327 |
| 2022-06-08 | 2022-06-06 | 15.578 | 1,464 | +0 | 0.00% | 22,806 |
| 2022-06-07 | 2022-06-02 | 15.305 | 1,464 | +0 | 0.00% | 22,406 |
| 2022-06-06 | 2022-06-01 | 15.469 | 1,464 | +0 | 0.00% | 22,646 |
| 2022-06-02 | 2022-05-31 | 15.884 | 1,464 | +0 | 0.00% | 23,254 |
| 2022-06-01 | 2022-05-30 | 15.661 | 1,464 | +26 | 0.00% | 22,928 |
| 2022-05-31 | 2022-05-27 | 15.105 | 1,438 | +0 | 0.00% | 21,721 |
| 2022-05-30 | 2022-05-26 | 14.854 | 1,438 | +0 | 0.00% | 21,361 |
| 2022-05-27 | 2022-05-25 | 14.966 | 1,438 | +0 | 0.00% | 21,521 |
| 2022-05-26 | 2022-05-24 | 15.077 | 1,438 | +0 | 0.00% | 21,681 |
| 2022-05-25 | 2022-05-23 | 15.300 | 1,438 | +0 | 0.00% | 22,001 |
| 2022-05-24 | 2022-05-20 | 15.578 | 1,438 | +0 | 0.00% | 22,401 |
| 2022-05-23 | 2022-05-19 | 15.689 | 1,438 | +0 | 0.00% | 22,561 |
| 2022-05-20 | 2022-05-18 | 16.440 | 1,438 | +0 | 0.00% | 23,641 |
| 2022-05-19 | 2022-05-17 | 16.468 | 1,438 | +0 | 0.00% | 23,681 |
| 2022-05-18 | 2022-05-16 | 16.134 | 1,438 | +0 | 0.00% | 23,201 |
| 2022-05-17 | 2022-05-13 | 16.078 | 1,438 | +0 | 0.00% | 23,121 |
| 2022-05-16 | 2022-05-12 | 14.604 | 1,438 | +0 | 0.00% | 21,001 |
| 2022-05-13 | 2022-05-11 | 14.632 | 1,438 | +0 | 0.00% | 21,041 |
| 2022-05-12 | 2022-05-10 | 14.799 | 1,438 | +0 | 0.00% | 21,281 |
| 2022-05-11 | 2022-05-06 | 15.300 | 1,438 | +0 | 0.00% | 22,001 |
| 2022-05-10 | 2022-05-05 | 15.939 | 1,438 | +0 | 0.00% | 22,921 |
| 2022-05-06 | 2022-05-04 | 15.606 | 1,438 | +0 | 0.00% | 22,441 |
| 2022-05-05 | 2022-05-03 | 15.995 | 1,438 | +0 | 0.00% | 23,001 |
| 2022-05-04 | 2022-04-29 | 16.078 | 1,438 | +0 | 0.00% | 23,121 |
| 2022-05-03 | 2022-04-28 | 15.967 | 1,438 | +0 | 0.00% | 22,961 |
| 2022-04-29 | 2022-04-27 | 15.772 | 1,438 | +0 | 0.00% | 22,681 |
| 2022-04-28 | 2022-04-26 | 15.800 | 1,438 | +0 | 0.00% | 22,721 |
| 2022-04-27 | 2022-04-25 | 15.383 | 1,438 | +0 | 0.00% | 22,121 |
| 2022-04-26 | 2022-04-22 | 15.494 | 1,438 | +0 | 0.00% | 22,281 |
| 2022-04-25 | 2022-04-21 | 15.439 | 1,438 | +0 | 0.00% | 22,201 |
| 2022-04-22 | 2022-04-20 | 15.494 | 1,438 | +0 | 0.00% | 22,281 |
| 2022-04-21 | 2022-04-19 | 15.300 | 1,438 | +0 | 0.00% | 22,001 |
| 2022-04-20 | 2022-04-14 | 15.355 | 1,438 | +0 | 0.00% | 22,081 |
| 2022-04-19 | 2022-04-13 | 15.244 | 1,438 | +0 | 0.00% | 21,921 |
| 2022-04-14 | 2022-04-12 | 15.327 | 1,438 | +0 | 0.00% | 22,041 |
| 2022-04-13 | 2022-04-11 | 15.049 | 1,438 | +0 | 0.00% | 21,641 |
| 2022-04-12 | 2022-04-08 | 15.550 | 1,438 | +0 | 0.00% | 22,361 |
| 2022-04-11 | 2022-04-07 | 16.051 | 1,438 | +0 | 0.00% | 23,081 |
| 2022-04-08 | 2022-04-06 | 16.690 | 1,438 | +0 | 0.00% | 24,001 |
| 2022-04-07 | 2022-04-04 | 16.913 | 1,438 | +0 | 0.00% | 24,321 |
| 2022-04-06 | 2022-04-01 | 17.024 | 1,438 | +0 | 0.00% | 24,481 |
| 2022-04-04 | 2022-03-31 | 17.581 | 1,438 | +0 | 0.00% | 25,281 |
| 2022-04-01 | 2022-03-30 | 17.664 | 1,438 | +0 | 0.00% | 25,401 |
| 2022-03-31 | 2022-03-29 | 17.135 | 1,438 | +0 | 0.00% | 24,641 |
| 2022-03-30 | 2022-03-28 | 17.108 | 1,438 | +0 | 0.00% | 24,601 |
| 2022-03-29 | 2022-03-25 | 17.497 | 1,438 | +0 | 0.00% | 25,161 |
| 2022-03-28 | 2022-03-24 | 17.775 | 1,438 | +0 | 0.00% | 25,561 |
| 2022-03-25 | 2022-03-23 | 17.775 | 1,438 | +0 | 0.00% | 25,561 |
| 2022-03-24 | 2022-03-22 | 17.469 | 1,438 | +0 | 0.00% | 25,121 |
| 2022-03-23 | 2022-03-21 | 17.581 | 1,438 | +0 | 0.00% | 25,281 |
| 2022-03-22 | 2022-03-18 | 17.135 | 1,438 | +0 | 0.00% | 24,641 |
| 2022-03-21 | 2022-03-17 | 16.218 | 1,438 | +0 | 0.00% | 23,321 |
| 2022-03-18 | 2022-03-16 | 15.216 | 1,438 | +0 | 0.00% | 21,881 |
| 2022-03-17 | 2022-03-15 | 15.272 | 1,438 | +0 | 0.00% | 21,961 |
| 2022-03-16 | 2022-03-14 | 15.439 | 1,438 | +0 | 0.00% | 22,201 |
| 2022-03-15 | 2022-03-11 | 16.051 | 1,438 | +0 | 0.00% | 23,081 |
| 2022-03-14 | 2022-03-10 | 16.273 | 1,438 | +0 | 0.00% | 23,401 |
| 2022-03-11 | 2022-03-09 | 15.522 | 1,438 | +0 | 0.00% | 22,321 |
| 2022-03-10 | 2022-03-08 | 16.718 | 1,438 | +0 | 0.00% | 24,041 |
| 2022-03-09 | 2022-03-07 | 17.525 | 1,438 | +0 | 0.00% | 25,201 |
| 2022-03-08 | 2022-03-04 | 17.998 | 1,438 | +0 | 0.00% | 25,881 |
| 2022-03-07 | 2022-03-03 | 18.526 | 1,438 | +0 | 0.00% | 26,641 |
| 2022-03-04 | 2022-03-02 | 18.499 | 1,438 | +0 | 0.00% | 26,601 |
| 2022-03-03 | 2022-03-01 | 18.554 | 1,438 | +0 | 0.00% | 26,681 |
| 2022-03-02 | 2022-02-28 | 18.359 | 1,438 | +0 | 0.00% | 26,401 |
| 2022-03-01 | 2022-02-25 | 18.387 | 1,438 | +0 | 0.00% | 26,441 |
| 2022-02-28 | 2022-02-24 | 18.220 | 1,438 | +0 | 0.00% | 26,201 |
| 2022-02-25 | 2022-02-23 | 18.610 | 1,438 | +0 | 0.00% | 26,761 |
| 2022-02-24 | 2022-02-22 | 18.471 | 1,438 | +0 | 0.00% | 26,561 |
| 2022-02-23 | 2022-02-21 | 18.749 | 1,438 | +0 | 0.00% | 26,961 |
| 2022-02-22 | 2022-02-18 | 19.166 | 1,438 | +0 | 0.00% | 27,561 |
| 2022-02-21 | 2022-02-17 | 19.250 | 1,438 | +0 | 0.00% | 27,681 |
| 2022-02-18 | 2022-02-16 | 19.138 | 1,438 | +0 | 0.00% | 27,521 |
| 2022-02-17 | 2022-02-15 | 18.916 | 1,438 | +0 | 0.00% | 27,201 |
| 2022-02-16 | 2022-02-14 | 18.832 | 1,438 | +0 | 0.00% | 27,081 |
| 2022-02-15 | 2022-02-11 | 18.916 | 1,438 | +0 | 0.00% | 27,201 |
| 2022-02-14 | 2022-02-10 | 18.860 | 1,438 | +0 | 0.00% | 27,121 |
| 2022-02-11 | 2022-02-09 | 18.693 | 1,438 | +0 | 0.00% | 26,881 |
| 2022-02-10 | 2022-02-08 | 18.721 | 1,438 | +0 | 0.00% | 26,921 |
| 2022-02-09 | 2022-02-07 | 18.554 | 1,438 | +0 | 0.00% | 26,681 |
| 2022-02-08 | 2022-02-04 | 18.554 | 1,438 | +0 | 0.00% | 26,681 |
| 2022-02-07 | 2022-01-31 | 18.276 | 1,438 | +0 | 0.00% | 26,281 |
| 2022-02-04 | 2022-01-27 | 17.581 | 1,438 | +0 | 0.00% | 25,281 |
| 2022-01-28 | 2022-01-26 | 17.720 | 1,438 | +0 | 0.00% | 25,481 |
| 2022-01-27 | 2022-01-25 | 18.220 | 1,438 | +0 | 0.00% | 26,201 |
| 2022-01-26 | 2022-01-24 | 18.554 | 1,438 | +0 | 0.00% | 26,681 |
| 2022-01-25 | 2022-01-21 | 18.721 | 1,438 | +0 | 0.00% | 26,921 |
| 2022-01-24 | 2022-01-20 | 18.526 | 1,438 | +0 | 0.00% | 26,641 |
| 2022-01-21 | 2022-01-19 | 18.220 | 1,438 | +0 | 0.00% | 26,201 |
| 2022-01-20 | 2022-01-18 | 17.998 | 1,438 | +0 | 0.00% | 25,881 |
| 2022-01-19 | 2022-01-17 | 18.026 | 1,438 | +0 | 0.00% | 25,921 |
| 2022-01-18 | 2022-01-14 | 18.415 | 1,438 | +0 | 0.00% | 26,481 |
| 2022-01-17 | 2022-01-13 | 18.081 | 1,438 | +0 | 0.00% | 26,001 |
| 2022-01-14 | 2022-01-12 | 17.998 | 1,438 | +0 | 0.00% | 25,881 |
| 2022-01-13 | 2022-01-11 | 17.608 | 1,438 | +0 | 0.00% | 25,321 |
| 2022-01-12 | 2022-01-10 | 18.248 | 1,438 | +0 | 0.00% | 26,241 |
| 2022-01-11 | 2022-01-07 | 18.109 | 1,438 | +0 | 0.00% | 26,041 |
| 2022-01-10 | 2022-01-06 | 18.026 | 1,438 | +0 | 0.00% | 25,921 |
| 2022-01-07 | 2022-01-05 | 17.942 | 1,438 | +0 | 0.00% | 25,801 |
| 2022-01-06 | 2022-01-04 | 18.165 | 1,438 | +0 | 0.00% | 26,121 |
| 2022-01-05 | 2022-01-03 | 18.220 | 1,438 | +0 | 0.00% | 26,201 |
| 2022-01-04 | 2021-12-31 | 18.137 | 1,438 | +0 | 0.00% | 26,081 |
| 2022-01-03 | 2021-12-29 | 18.471 | 1,438 | +0 | 0.00% | 26,561 |
| 2021-12-30 | 2021-12-28 | 18.359 | 1,438 | +0 | 0.00% | 26,401 |
| 2021-12-29 | 2021-12-24 | 17.692 | 1,438 | +0 | 0.00% | 25,441 |
| 2021-12-28 | 2021-12-22 | 17.664 | 1,438 | +0 | 0.00% | 25,401 |
| 2021-12-23 | 2021-12-21 | 17.664 | 1,438 | +0 | 0.00% | 25,401 |
| 2021-12-22 | 2021-12-20 | 17.720 | 1,438 | +0 | 0.00% | 25,481 |
| 2021-12-21 | 2021-12-17 | 17.831 | 1,438 | +0 | 0.00% | 25,641 |
| 2021-12-20 | 2021-12-16 | 17.831 | 1,438 | +0 | 0.00% | 25,641 |
| 2021-12-17 | 2021-12-15 | 17.330 | 1,438 | +0 | 0.00% | 24,921 |
| 2021-12-16 | 2021-12-14 | 17.747 | 1,438 | +0 | 0.00% | 25,521 |
| 2021-12-15 | 2021-12-13 | 18.276 | 1,438 | +0 | 0.00% | 26,281 |
| 2021-12-14 | 2021-12-10 | 18.749 | 1,438 | +0 | 0.00% | 26,961 |
| 2021-12-13 | 2021-12-09 | 19.500 | 1,438 | +0 | 0.00% | 28,041 |
| 2021-12-10 | 2021-12-08 | 19.722 | 1,438 | +0 | 0.00% | 28,361 |
| 2021-12-09 | 2021-12-07 | 19.361 | 1,438 | +0 | 0.00% | 27,841 |
| 2021-12-08 | 2021-12-06 | 18.665 | 1,438 | +0 | 0.00% | 26,841 |
| 2021-12-07 | 2021-12-03 | 19.194 | 1,438 | +0 | 0.00% | 27,601 |
| 2021-12-06 | 2021-12-02 | 18.443 | 1,438 | +0 | 0.00% | 26,521 |
| 2021-12-03 | 2021-12-01 | 18.721 | 1,438 | +0 | 0.00% | 26,921 |
| 2021-12-02 | 2021-11-30 | 18.805 | 1,438 | +0 | 0.00% | 27,041 |
| 2021-12-01 | 2021-11-29 | 19.194 | 1,438 | +0 | 0.00% | 27,601 |
| 2021-11-30 | 2021-11-26 | 20.084 | 1,438 | +0 | 0.00% | 28,881 |
| 2021-11-29 | 2021-11-25 | 20.390 | 1,438 | +0 | 0.00% | 29,321 |
| 2021-11-26 | 2021-11-24 | 20.529 | 1,438 | +0 | 0.00% | 29,521 |
| 2021-11-25 | 2021-11-23 | 20.780 | 1,438 | +0 | 0.00% | 29,881 |
| 2021-11-24 | 2021-11-22 | 20.891 | 1,438 | +0 | 0.00% | 30,041 |
| 2021-11-23 | 2021-11-19 | 21.252 | 1,438 | +0 | 0.00% | 30,561 |
| 2021-11-22 | 2021-11-18 | 21.475 | 1,438 | +0 | 0.00% | 30,881 |
| 2021-11-19 | 2021-11-17 | 21.809 | 1,438 | +0 | 0.00% | 31,361 |
| 2021-11-18 | 2021-11-16 | 21.753 | 1,438 | +0 | 0.00% | 31,281 |
| 2021-11-17 | 2021-11-15 | 22.532 | 1,438 | +0 | 0.00% | 32,401 |
| 2021-11-16 | 2021-11-12 | 22.838 | 1,438 | +0 | 0.00% | 32,841 |
| 2021-11-15 | 2021-11-11 | 23.061 | 1,438 | +0 | 0.00% | 33,161 |
| 2021-11-12 | 2021-11-10 | 23.533 | 1,438 | +0 | 0.00% | 33,841 |
| 2021-11-11 | 2021-11-09 | 23.255 | 1,438 | +0 | 0.00% | 33,441 |
| 2021-11-10 | 2021-11-08 | 23.311 | 1,438 | +0 | 0.00% | 33,521 |
| 2021-11-09 | 2021-11-05 | 23.033 | 1,438 | +0 | 0.00% | 33,121 |
| 2021-11-08 | 2021-11-04 | 23.033 | 1,438 | +0 | 0.00% | 33,121 |
| 2021-11-05 | 2021-11-03 | 23.005 | 1,438 | +0 | 0.00% | 33,081 |
| 2021-11-04 | 2021-11-02 | 22.782 | 1,438 | +0 | 0.00% | 32,761 |
| 2021-11-03 | 2021-11-01 | 22.365 | 1,438 | +0 | 0.00% | 32,161 |
| 2021-11-02 | 2021-10-29 | 23.061 | 1,438 | +0 | 0.00% | 33,161 |
| 2021-11-01 | 2021-10-28 | 22.949 | 1,438 | +0 | 0.00% | 33,001 |
| 2021-10-29 | 2021-10-27 | 22.949 | 1,438 | +0 | 0.00% | 33,001 |
| 2021-10-28 | 2021-10-26 | 23.144 | 1,438 | +0 | 0.00% | 33,281 |
| 2021-10-27 | 2021-10-25 | 22.921 | 1,438 | +0 | 0.00% | 32,961 |
| 2021-10-26 | 2021-10-22 | 23.061 | 1,438 | +0 | 0.00% | 33,161 |
| 2021-10-25 | 2021-10-21 | 22.921 | 1,438 | +0 | 0.00% | 32,961 |
| 2021-10-22 | 2021-10-20 | 23.506 | 1,438 | +0 | 0.00% | 33,801 |
| 2021-10-21 | 2021-10-19 | 23.645 | 1,438 | +0 | 0.00% | 34,001 |
| 2021-10-20 | 2021-10-18 | 24.201 | 1,438 | +0 | 0.00% | 34,801 |
| 2021-10-19 | 2021-10-15 | 23.311 | 1,438 | +0 | 0.00% | 33,521 |
| 2021-10-18 | 2021-10-12 | 22.671 | 1,438 | +0 | 0.00% | 32,601 |
| 2021-10-15 | 2021-10-11 | 22.616 | 1,438 | +0 | 0.00% | 32,521 |
| 2021-10-12 | 2021-10-08 | 22.616 | 1,438 | +0 | 0.00% | 32,521 |
| 2021-10-11 | 2021-10-07 | 22.532 | 1,438 | +0 | 0.00% | 32,401 |
| 2021-10-08 | 2021-10-06 | 22.365 | 1,438 | +0 | 0.00% | 32,161 |
| 2021-10-07 | 2021-10-05 | 22.282 | 1,438 | +0 | 0.00% | 32,041 |
| 2021-10-06 | 2021-10-04 | 22.310 | 1,438 | +0 | 0.00% | 32,081 |
| 2021-10-05 | 2021-09-30 | 21.892 | 1,438 | +0 | 0.00% | 31,481 |
| 2021-10-04 | 2021-09-29 | 21.892 | 1,438 | +0 | 0.00% | 31,481 |
| 2021-09-30 | 2021-09-28 | 21.336 | 1,438 | +0 | 0.00% | 30,681 |
| 2021-09-29 | 2021-09-27 | 22.226 | 1,438 | +0 | 0.00% | 31,961 |
| 2021-09-28 | 2021-09-24 | 22.170 | 1,438 | +0 | 0.00% | 31,881 |
| 2021-09-27 | 2021-09-23 | 21.920 | 1,438 | +0 | 0.00% | 31,521 |
| 2021-09-24 | 2021-09-21 | 22.115 | 1,438 | +0 | 0.00% | 31,801 |
| 2021-09-23 | 2021-09-20 | 21.670 | 1,438 | +0 | 0.00% | 31,161 |
| 2021-09-21 | 2021-09-17 | 22.504 | 1,438 | +0 | 0.00% | 32,361 |
| 2021-09-20 | 2021-09-16 | 22.115 | 1,438 | +0 | 0.00% | 31,801 |
| 2021-09-17 | 2021-09-15 | 22.838 | 1,438 | +0 | 0.00% | 32,841 |
| 2021-09-16 | 2021-09-14 | 22.532 | 1,438 | +0 | 0.00% | 32,401 |
| 2021-09-15 | 2021-09-13 | 22.949 | 1,438 | +0 | 0.00% | 33,001 |
| 2021-09-14 | 2021-09-10 | 23.172 | 1,438 | +0 | 0.00% | 33,321 |
| 2021-09-13 | 2021-09-09 | 22.393 | 1,438 | +0 | 0.00% | 32,201 |
| 2021-09-10 | 2021-09-08 | 22.949 | 1,438 | +0 | 0.00% | 33,001 |
| 2021-09-09 | 2021-09-07 | 22.727 | 1,438 | +0 | 0.00% | 32,681 |
| 2021-09-08 | 2021-09-06 | 22.310 | 1,438 | +0 | 0.00% | 32,081 |
| 2021-09-07 | 2021-09-03 | 22.560 | 1,438 | +0 | 0.00% | 32,441 |
| 2021-09-06 | 2021-09-02 | 22.782 | 1,438 | +0 | 0.00% | 32,761 |
| 2021-09-03 | 2021-09-01 | 22.449 | 1,438 | +0 | 0.00% | 32,281 |
| 2021-09-02 | 2021-08-31 | 21.948 | 1,438 | +0 | 0.00% | 31,561 |
| 2021-09-01 | 2021-08-30 | 21.976 | 1,438 | +0 | 0.00% | 31,601 |
| 2021-08-31 | 2021-08-27 | 21.920 | 1,438 | +0 | 0.00% | 31,521 |
| 2021-08-30 | 2021-08-26 | 21.920 | 1,438 | +0 | 0.00% | 31,521 |
| 2021-08-27 | 2021-08-25 | 21.864 | 1,438 | +0 | 0.00% | 31,441 |
| 2021-08-26 | 2021-08-24 | 21.558 | 1,438 | +0 | 0.00% | 31,001 |
| 2021-08-25 | 2021-08-23 | 20.863 | 1,438 | +0 | 0.00% | 30,001 |
| 2021-08-24 | 2021-08-20 | 20.585 | 1,438 | +0 | 0.00% | 29,601 |
| 2021-08-23 | 2021-08-19 | 21.419 | 1,438 | +0 | 0.00% | 30,801 |
| 2021-08-20 | 2021-08-18 | 21.781 | 1,438 | +0 | 0.00% | 31,321 |
| 2021-08-19 | 2021-08-17 | 21.531 | 1,438 | +0 | 0.00% | 30,961 |
| 2021-08-18 | 2021-08-16 | 21.503 | 1,438 | +0 | 0.00% | 30,921 |
| 2021-08-17 | 2021-08-13 | 22.449 | 1,438 | +0 | 0.00% | 32,281 |
| 2021-08-16 | 2021-08-12 | 22.476 | 1,438 | +0 | 0.00% | 32,321 |
| 2021-08-13 | 2021-08-11 | 22.810 | 1,438 | +0 | 0.00% | 32,801 |
| 2021-08-12 | 2021-08-10 | 22.337 | 1,438 | +0 | 0.00% | 32,121 |
| 2021-08-11 | 2021-08-09 | 22.059 | 1,438 | +0 | 0.00% | 31,721 |
| 2021-08-10 | 2021-08-06 | 22.059 | 1,438 | +0 | 0.00% | 31,721 |
| 2021-08-09 | 2021-08-05 | 22.170 | 1,438 | +0 | 0.00% | 31,881 |
| 2021-08-06 | 2021-08-04 | 22.588 | 1,438 | +0 | 0.00% | 32,481 |
| 2021-08-05 | 2021-08-03 | 22.476 | 1,438 | +0 | 0.00% | 32,321 |
| 2021-08-04 | 2021-08-02 | 22.365 | 1,438 | +0 | 0.00% | 32,161 |
| 2021-08-03 | 2021-07-30 | 22.810 | 1,438 | +0 | 0.00% | 32,801 |
| 2021-08-02 | 2021-07-29 | 23.005 | 1,438 | +0 | 0.00% | 33,081 |
| 2021-07-30 | 2021-07-28 | 22.031 | 1,438 | +0 | 0.00% | 31,681 |
| 2021-07-29 | 2021-07-27 | 21.670 | 1,438 | +0 | 0.00% | 31,161 |
| 2021-07-28 | 2021-07-26 | 22.226 | 1,438 | +0 | 0.00% | 31,961 |
| 2021-07-27 | 2021-07-23 | 22.421 | 1,438 | +0 | 0.00% | 32,241 |
| 2021-07-26 | 2021-07-22 | 23.033 | 1,438 | +0 | 0.00% | 33,121 |
| 2021-07-23 | 2021-07-21 | 22.894 | 1,438 | +0 | 0.00% | 32,921 |
| 2021-07-22 | 2021-07-20 | 23.061 | 1,438 | +0 | 0.00% | 33,161 |
| 2021-07-21 | 2021-07-19 | 23.561 | 1,438 | +0 | 0.00% | 33,881 |
| 2021-07-20 | 2021-07-16 | 24.340 | 1,438 | +0 | 0.00% | 35,001 |
| 2021-07-19 | 2021-07-15 | 24.813 | 1,438 | +0 | 0.00% | 35,681 |
| 2021-07-16 | 2021-07-14 | 24.813 | 1,438 | +0 | 0.00% | 35,681 |
| 2021-07-15 | 2021-07-13 | 24.924 | 1,438 | +0 | 0.00% | 35,841 |
| 2021-07-14 | 2021-07-12 | 24.952 | 1,438 | +0 | 0.00% | 35,881 |
| 2021-07-13 | 2021-07-09 | 25.036 | 1,438 | +0 | 0.00% | 36,001 |
| 2021-07-12 | 2021-07-08 | 25.286 | 1,438 | +0 | 0.00% | 36,361 |
| 2021-07-09 | 2021-07-07 | 25.119 | 1,438 | +0 | 0.00% | 36,121 |
| 2021-07-08 | 2021-07-06 | 25.453 | 1,438 | +0 | 0.00% | 36,601 |
| 2021-07-07 | 2021-07-05 | 25.592 | 1,438 | +0 | 0.00% | 36,801 |
| 2021-07-06 | 2021-07-02 | 26.426 | 1,438 | +0 | 0.00% | 38,001 |
| 2021-07-05 | 2021-06-30 | 26.677 | 1,438 | +0 | 0.00% | 38,361 |
| 2021-07-02 | 2021-06-29 | 26.426 | 1,438 | +0 | 0.00% | 38,001 |
| 2021-06-30 | 2021-06-28 | 25.620 | 1,438 | +0 | 0.00% | 36,841 |
| 2021-06-29 | 2021-06-25 | 25.481 | 1,438 | +0 | 0.00% | 36,641 |
| 2021-06-28 | 2021-06-24 | 25.369 | 1,438 | +0 | 0.00% | 36,481 |
| 2021-06-25 | 2021-06-23 | 25.620 | 1,438 | +0 | 0.00% | 36,841 |
| 2021-06-24 | 2021-06-22 | 25.509 | 1,438 | +0 | 0.00% | 36,681 |
| 2021-06-23 | 2021-06-21 | 25.981 | 1,438 | +0 | 0.00% | 37,361 |
| 2021-06-22 | 2021-06-18 | 26.983 | 1,438 | +0 | 0.00% | 38,801 |
| 2021-06-21 | 2021-06-17 | 26.927 | 1,438 | +0 | 0.00% | 38,721 |
| 2021-06-18 | 2021-06-16 | 26.510 | 1,438 | +0 | 0.00% | 38,121 |
| 2021-06-17 | 2021-06-15 | 26.677 | 1,438 | +0 | 0.00% | 38,361 |
| 2021-06-16 | 2021-06-11 | 25.981 | 1,438 | +0 | 0.00% | 37,361 |
| 2021-06-15 | 2021-06-10 | 26.872 | 1,438 | +0 | 0.00% | 38,641 |
| 2021-06-11 | 2021-06-09 | 27.511 | 1,438 | +0 | 0.00% | 39,561 |
| 2021-06-10 | 2021-06-08 | 27.539 | 1,438 | +0 | 0.00% | 39,601 |
| 2021-06-09 | 2021-06-07 | 28.165 | 1,438 | +0 | 0.00% | 40,501 |
| 2021-06-08 | 2021-06-04 | 28.582 | 1,438 | +0 | 0.00% | 41,101 |
| 2021-06-07 | 2021-06-03 | 28.443 | 1,438 | +0 | 0.00% | 40,901 |
| 2021-06-04 | 2021-06-02 | 28.096 | 1,438 | +0 | 0.00% | 40,401 |
| 2021-06-03 | 2021-06-01 | 27.650 | 1,438 | +0 | 0.00% | 39,761 |
| 2021-06-02 | 2021-05-31 | 27.539 | 1,438 | +0 | 0.00% | 39,601 |
| 2021-06-01 | 2021-05-28 | 28.165 | 1,438 | +0 | 0.00% | 40,501 |
| 2021-05-31 | 2021-05-27 | 28.026 | 1,438 | +0 | 0.00% | 40,301 |
| 2021-05-28 | 2021-05-26 | 28.304 | 1,438 | +0 | 0.00% | 40,701 |
| 2021-05-27 | 2021-05-25 | 27.762 | 1,438 | +0 | 0.00% | 39,921 |
| 2021-05-26 | 2021-05-24 | 27.887 | 1,438 | +0 | 0.00% | 40,101 |
| 2021-05-25 | 2021-05-21 | 28.374 | 1,438 | +0 | 0.00% | 40,801 |
| 2021-05-24 | 2021-05-20 | 27.623 | 1,438 | +0 | 0.00% | 39,721 |
| 2021-05-21 | 2021-05-18 | 27.734 | 1,438 | +0 | 0.00% | 39,881 |
| 2021-05-20 | 2021-05-17 | 27.038 | 1,438 | +0 | 0.00% | 38,881 |
| 2021-05-18 | 2021-05-14 | 26.454 | 1,438 | +0 | 0.00% | 38,041 |
| 2021-05-17 | 2021-05-13 | 26.705 | 1,438 | +0 | 0.00% | 38,401 |
| 2021-05-14 | 2021-05-12 | 27.456 | 1,438 | +0 | 0.00% | 39,481 |
| 2021-05-13 | 2021-05-11 | 28.096 | 1,438 | +0 | 0.00% | 40,401 |
| 2021-05-12 | 2021-05-10 | 28.096 | 1,438 | +0 | 0.00% | 40,401 |
| 2021-05-11 | 2021-05-07 | 27.817 | 1,438 | +0 | 0.00% | 40,001 |
| 2021-05-10 | 2021-05-06 | 27.344 | 1,438 | +0 | 0.00% | 39,321 |
| 2021-05-07 | 2021-05-05 | 27.233 | 1,438 | +0 | 0.00% | 39,161 |
| 2021-05-06 | 2021-05-04 | 27.178 | 1,438 | +0 | 0.00% | 39,081 |
| 2021-05-05 | 2021-05-03 | 27.178 | 1,438 | +0 | 0.00% | 39,081 |
| 2021-05-04 | 2021-04-30 | 27.122 | 1,438 | +0 | 0.00% | 39,001 |
| 2021-05-03 | 2021-04-29 | 27.817 | 1,438 | +0 | 0.00% | 40,001 |
| 2021-04-30 | 2021-04-28 | 27.428 | 1,438 | +0 | 0.00% | 39,441 |
| 2021-04-29 | 2021-04-27 | 27.233 | 1,438 | +0 | 0.00% | 39,161 |
| 2021-04-28 | 2021-04-26 | 27.261 | 1,438 | +0 | 0.00% | 39,201 |
| 2021-04-27 | 2021-04-23 | 27.678 | 1,438 | +0 | 0.00% | 39,801 |
| 2021-04-26 | 2021-04-22 | 27.122 | 1,438 | +0 | 0.00% | 39,001 |
| 2021-04-23 | 2021-04-21 | 27.094 | 1,438 | +0 | 0.00% | 38,961 |
| 2021-04-22 | 2021-04-20 | 28.096 | 1,438 | +0 | 0.00% | 40,401 |
| 2021-04-21 | 2021-04-19 | 27.623 | 1,438 | +0 | 0.00% | 39,721 |
| 2021-04-20 | 2021-04-16 | 27.567 | 1,438 | +0 | 0.00% | 39,641 |
| 2021-04-19 | 2021-04-15 | 27.317 | 1,438 | +0 | 0.00% | 39,281 |
| 2021-04-16 | 2021-04-14 | 27.595 | 1,438 | +0 | 0.00% | 39,681 |
| 2021-04-15 | 2021-04-13 | 28.304 | 1,438 | +0 | 0.00% | 40,701 |
| 2021-04-14 | 2021-04-12 | 26.927 | 1,438 | +0 | 0.00% | 38,721 |
| 2021-04-13 | 2021-04-09 | 27.122 | 1,438 | +0 | 0.00% | 39,001 |
| 2021-04-12 | 2021-04-08 | 27.678 | 1,438 | +0 | 0.00% | 39,801 |
| 2021-04-09 | 2021-04-07 | 27.261 | 1,438 | +0 | 0.00% | 39,201 |
| 2021-04-08 | 2021-04-01 | 27.094 | 1,438 | +0 | 0.00% | 38,961 |
| 2021-04-07 | 2021-03-31 | 26.983 | 1,438 | +0 | 0.00% | 38,801 |
| 2021-04-01 | 2021-03-30 | 27.038 | 1,438 | +0 | 0.00% | 38,881 |
| 2021-03-31 | 2021-03-29 | 26.510 | 1,438 | +0 | 0.00% | 38,121 |
| 2021-03-30 | 2021-03-26 | 27.011 | 1,438 | +0 | 0.00% | 38,841 |
| 2021-03-29 | 2021-03-25 | 29.139 | 1,438 | +0 | 0.00% | 41,901 |
| 2021-03-26 | 2021-03-24 | 26.649 | 1,438 | +0 | 0.00% | 38,321 |
| 2021-03-25 | 2021-03-23 | 26.343 | 1,438 | +0 | 0.00% | 37,881 |
| 2021-03-24 | 2021-03-22 | 26.760 | 1,438 | +0 | 0.00% | 38,481 |
| 2021-03-23 | 2021-03-19 | 26.315 | 1,438 | +0 | 0.00% | 37,841 |
| 2021-03-22 | 2021-03-18 | 27.678 | 1,438 | +0 | 0.00% | 39,801 |
| 2021-03-19 | 2021-03-17 | 27.484 | 1,438 | +0 | 0.00% | 39,521 |
| 2021-03-18 | 2021-03-16 | 26.093 | 1,438 | +0 | 0.00% | 37,521 |
| 2021-03-17 | 2021-03-15 | 25.731 | 1,438 | +0 | 0.00% | 37,001 |
| 2021-03-16 | 2021-03-12 | 28.096 | 1,438 | +0 | 0.00% | 40,401 |
| 2021-03-15 | 2021-03-11 | 27.762 | 1,438 | +0 | 0.00% | 39,921 |
| 2021-03-12 | 2021-03-10 | 26.148 | 1,438 | +0 | 0.00% | 37,601 |
| 2021-03-11 | 2021-03-09 | 26.065 | 1,438 | +0 | 0.00% | 37,481 |
| 2021-03-10 | 2021-03-08 | 25.342 | 1,438 | +0 | 0.00% | 36,441 |
| 2021-03-09 | 2021-03-05 | 25.870 | 1,438 | +0 | 0.00% | 37,201 |
| 2021-03-08 | 2021-03-04 | 23.895 | 1,438 | +0 | 0.00% | 34,361 |
| 2021-03-05 | 2021-03-03 | 24.006 | 1,438 | +0 | 0.00% | 34,521 |
| 2021-03-04 | 2021-03-02 | 23.784 | 1,438 | +0 | 0.00% | 34,201 |
| 2021-03-03 | 2021-03-01 | 23.867 | 1,438 | +0 | 0.00% | 34,321 |
| 2021-03-02 | 2021-02-26 | 23.005 | 1,438 | +0 | 0.00% | 33,081 |
| 2021-03-01 | 2021-02-25 | 23.645 | 1,438 | +0 | 0.00% | 34,001 |
| 2021-02-26 | 2021-02-24 | 23.200 | 1,438 | +0 | 0.00% | 33,361 |
| 2021-02-25 | 2021-02-23 | 23.951 | 1,438 | +0 | 0.00% | 34,441 |
| 2021-02-24 | 2021-02-22 | 23.812 | 1,438 | +0 | 0.00% | 34,241 |
| 2021-02-23 | 2021-02-19 | 24.229 | 1,438 | +0 | 0.00% | 34,841 |
| 2021-02-22 | 2021-02-18 | 24.479 | 1,438 | +0 | 0.00% | 35,201 |
| 2021-02-19 | 2021-02-17 | 25.286 | 1,438 | +0 | 0.00% | 36,361 |
| 2021-02-18 | 2021-02-16 | 26.120 | 1,438 | +0 | 0.00% | 37,561 |
| 2021-02-17 | 2021-02-11 | 24.757 | 1,438 | +0 | 0.00% | 35,601 |
| 2021-02-16 | 2021-02-09 | 24.285 | 1,438 | +0 | 0.00% | 34,921 |
| 2021-02-10 | 2021-02-08 | 23.673 | 1,438 | +0 | 0.00% | 34,041 |
| 2021-02-09 | 2021-02-05 | 23.923 | 1,438 | +0 | 0.00% | 34,401 |
| 2021-02-08 | 2021-02-04 | 23.784 | 1,438 | +0 | 0.00% | 34,201 |
| 2021-02-05 | 2021-02-03 | 23.812 | 1,438 | +0 | 0.00% | 34,241 |
| 2021-02-04 | 2021-02-02 | 23.979 | 1,438 | +0 | 0.00% | 34,481 |
| 2021-02-03 | 2021-02-01 | 23.756 | 1,438 | +0 | 0.00% | 34,161 |
| 2021-02-02 | 2021-01-29 | 23.533 | 1,438 | +0 | 0.00% | 33,841 |
| 2021-02-01 | 2021-01-28 | 24.507 | 1,438 | +0 | 0.00% | 35,241 |
| 2021-01-29 | 2021-01-27 | 25.091 | 1,438 | +0 | 0.00% | 36,081 |
| 2021-01-28 | 2021-01-26 | 24.952 | 1,438 | +0 | 0.00% | 35,881 |
| 2021-01-27 | 2021-01-25 | 25.425 | 1,438 | +0 | 0.00% | 36,561 |
| 2021-01-26 | 2021-01-22 | 24.730 | 1,438 | +0 | 0.00% | 35,561 |
| 2021-01-25 | 2021-01-21 | 25.369 | 1,438 | +0 | 0.00% | 36,481 |
| 2021-01-22 | 2021-01-20 | 25.258 | 1,438 | +0 | 0.00% | 36,321 |
| 2021-01-21 | 2021-01-19 | 25.175 | 1,438 | +0 | 0.00% | 36,201 |
| 2021-01-20 | 2021-01-18 | 24.841 | 1,438 | +0 | 0.00% | 35,721 |
| 2021-01-19 | 2021-01-15 | 23.951 | 1,438 | +0 | 0.00% | 34,441 |
| 2021-01-18 | 2021-01-14 | 23.673 | 1,438 | +0 | 0.00% | 34,041 |
| 2021-01-15 | 2021-01-13 | 24.062 | 1,438 | +0 | 0.00% | 34,601 |
| 2021-01-14 | 2021-01-12 | 22.894 | 1,438 | +0 | 0.00% | 32,921 |
| 2021-01-13 | 2021-01-11 | 22.449 | 1,438 | +0 | 0.00% | 32,281 |
| 2021-01-12 | 2021-01-08 | 22.782 | 1,438 | +0 | 0.00% | 32,761 |
| 2021-01-11 | 2021-01-07 | 22.727 | 1,438 | +0 | 0.00% | 32,681 |
| 2021-01-08 | 2021-01-06 | 22.588 | 1,438 | +0 | 0.00% | 32,481 |
| 2021-01-07 | 2021-01-05 | 22.254 | 1,438 | +0 | 0.00% | 32,001 |
| 2021-01-06 | 2021-01-04 | 22.504 | 1,438 | +0 | 0.00% | 32,361 |
| 2021-01-05 | 2020-12-31 | 22.449 | 1,438 | +0 | 0.00% | 32,281 |
| 2021-01-04 | 2020-12-29 | 23.255 | 1,438 | +0 | 0.00% | 33,441 |
| 2020-12-30 | 2020-12-28 | 23.005 | 1,438 | +0 | 0.00% | 33,081 |
| 2020-12-29 | 2020-12-24 | 22.782 | 1,438 | +0 | 0.00% | 32,761 |
| 2020-12-28 | 2020-12-22 | 23.645 | 1,438 | +0 | 0.00% | 34,001 |
| 2020-12-23 | 2020-12-21 | 23.617 | 1,438 | +0 | 0.00% | 33,961 |
| 2020-12-22 | 2020-12-18 | 22.560 | 1,438 | +0 | 0.00% | 32,441 |
| 2020-12-21 | 2020-12-17 | 23.200 | 1,438 | +0 | 0.00% | 33,361 |
| 2020-12-18 | 2020-12-16 | 22.977 | 1,438 | +0 | 0.00% | 33,041 |
| 2020-12-17 | 2020-12-15 | 22.755 | 1,438 | +0 | 0.00% | 32,721 |
| 2020-12-16 | 2020-12-14 | 23.339 | 1,438 | +0 | 0.00% | 33,561 |
| 2020-12-15 | 2020-12-11 | 22.866 | 1,438 | +0 | 0.00% | 32,881 |
| 2020-12-14 | 2020-12-10 | 22.476 | 1,438 | +0 | 0.00% | 32,321 |
| 2020-12-11 | 2020-12-09 | 22.755 | 1,438 | +0 | 0.00% | 32,721 |
| 2020-12-10 | 2020-12-08 | 22.810 | 1,438 | +0 | 0.00% | 32,801 |
| 2020-12-09 | 2020-12-07 | 22.949 | 1,438 | +0 | 0.00% | 33,001 |
| 2020-12-08 | 2020-12-04 | 23.422 | 1,438 | +0 | 0.00% | 33,681 |
| 2020-12-07 | 2020-12-03 | 22.782 | 1,438 | +0 | 0.00% | 32,761 |
| 2020-12-04 | 2020-12-02 | 22.782 | 1,438 | +0 | 0.00% | 32,761 |
| 2020-12-03 | 2020-12-01 | 23.005 | 1,438 | +0 | 0.00% | 33,081 |
| 2020-12-02 | 2020-11-30 | 22.170 | 1,438 | +0 | 0.00% | 31,881 |
| 2020-12-01 | 2020-11-27 | 23.255 | 1,438 | +0 | 0.00% | 33,441 |
| 2020-11-30 | 2020-11-26 | 23.673 | 1,438 | +0 | 0.00% | 34,041 |
| 2020-11-27 | 2020-11-25 | 24.062 | 1,438 | +0 | 0.00% | 34,601 |
| 2020-11-26 | 2020-11-24 | 22.504 | 1,438 | +0 | 0.00% | 32,361 |
| 2020-11-25 | 2020-11-23 | 22.588 | 1,438 | +0 | 0.00% | 32,481 |
| 2020-11-24 | 2020-11-20 | 22.254 | 1,438 | +0 | 0.00% | 32,001 |
| 2020-11-23 | 2020-11-19 | 22.921 | 1,438 | +0 | 0.00% | 32,961 |
| 2020-11-20 | 2020-11-18 | 21.503 | 1,438 | +0 | 0.00% | 30,921 |
| 2020-11-19 | 2020-11-17 | 21.670 | 1,438 | +0 | 0.00% | 31,161 |
| 2020-11-18 | 2020-11-16 | 22.282 | 1,438 | +0 | 0.00% | 32,041 |
| 2020-11-17 | 2020-11-13 | 21.419 | 1,438 | +0 | 0.00% | 30,801 |
| 2020-11-16 | 2020-11-12 | 20.863 | 1,438 | +0 | 0.00% | 30,001 |
| 2020-11-13 | 2020-11-11 | 20.863 | 1,438 | +0 | 0.00% | 30,001 |
| 2020-11-12 | 2020-11-10 | 21.141 | 1,438 | +0 | 0.00% | 30,401 |
| 2020-11-11 | 2020-11-09 | 19.528 | 1,438 | +0 | 0.00% | 28,081 |
| 2020-11-10 | 2020-11-06 | 19.945 | 1,438 | +0 | 0.00% | 28,681 |
| 2020-11-09 | 2020-11-05 | 19.333 | 1,438 | +0 | 0.00% | 27,801 |
| 2020-11-06 | 2020-11-04 | 19.361 | 1,438 | +0 | 0.00% | 27,841 |
| 2020-11-05 | 2020-11-03 | 18.916 | 1,438 | +0 | 0.00% | 27,201 |
| 2020-11-04 | 2020-11-02 | 18.304 | 1,438 | +0 | 0.00% | 26,321 |
| 2020-11-03 | 2020-10-30 | 17.553 | 1,438 | +0 | 0.00% | 25,241 |
| 2020-11-02 | 2020-10-29 | 17.831 | 1,438 | -1,438 | 0.00% | 25,641 |
| 2020-10-30 | 2020-10-28 | 18.693 | 2,876 | +1,438 | 0.00% | 53,762 |
| 2020-10-23 | 2020-10-21 | 20.223 | 1,438 | -1,438 | 0.00% | 29,081 |
| 2020-10-22 | 2020-10-20 | 18.638 | 2,876 | +1,438 | 0.00% | 53,602 |
| 2020-10-08 | 2020-10-06 | 17.998 | 1,438 | -1,438 | 0.00% | 25,881 |
| 2020-10-07 | 2020-10-05 | 17.747 | 2,876 | +1,438 | 0.00% | 51,042 |
| 2020-10-05 | 2020-09-29 | 17.163 | 1,438 | -1,438 | 0.00% | 24,681 |
| 2020-09-03 | 2020-09-01 | 19.138 | 2,876 | +1,438 | 0.00% | 55,042 |
| 2020-08-28 | 2020-08-26 | 17.998 | 1,438 | -1,438 | 0.00% | 25,881 |
| 2020-08-27 | 2020-08-25 | 17.998 | 2,876 | +1,438 | 0.00% | 51,762 |
| 2020-08-17 | 2020-08-13 | 19.194 | 1,438 | -1,438 | 0.00% | 27,601 |
| 2020-08-14 | 2020-08-12 | 18.749 | 2,876 | +1,438 | 0.00% | 53,922 |
| 2020-08-12 | 2020-08-10 | 18.860 | 1,438 | -1,438 | 0.00% | 27,121 |
| 2020-08-11 | 2020-08-07 | 18.081 | 2,876 | +1,438 | 0.00% | 52,002 |
| 2020-06-04 | 2020-06-02 | 18.229 | 1,438 | +82 | 0.00% | 26,213 |
| 2019-09-12 | 2019-09-10 | 33.576 | 1,356 | +25 | 0.00% | 45,530 |
| 2019-06-05 | 2019-06-03 | 34.886 | 1,331 | +67 | 0.00% | 46,433 |
| 2019-05-22 | 2019-05-20 | 34.649 | 1,264 | -632 | 0.00% | 43,796 |
| 2019-05-20 | 2019-05-16 | 34.649 | 1,896 | +632 | 0.00% | 65,694 |
| 2018-09-13 | 2018-09-11 | 35.072 | 1,264 | +24 | 0.00% | 44,330 |
| 2018-06-07 | 2018-06-05 | 40.362 | 1,240 | +56 | 0.00% | 50,049 |
| 2017-09-15 | 2017-09-13 | 66.519 | 1,184 | +132 | 0.00% | 78,759 |
| 2017-05-31 | 2017-05-26 | 62.583 | 1,052 | +33 | 0.00% | 65,838 |
| 2016-09-15 | 2016-09-13 | 63.066 | 1,019 | +12 | 0.00% | 64,265 |
| 2016-06-01 | 2016-05-30 | 58.608 | 1,007 | +28 | 0.00% | 59,019 |
| 2015-09-18 | 2015-09-16 | 57.707 | 979 | +14 | 0.00% | 56,496 |
| 2015-06-03 | 2015-06-01 | 57.033 | 965 | +29 | 0.00% | 55,037 |
| 2014-09-19 | 2014-09-17 | 51.699 | 936 | +13 | 0.00% | 48,391 |
| 2014-06-04 | 2014-05-30 | 53.667 | 923 | +29 | 0.00% | 49,535 |
| 2014-05-19 | 2014-05-15 | 49.195 | 894 | -22,360 | 0.00% | 43,981 |
| 2014-04-29 | 2014-04-25 | 52.438 | 23,254 | +22,360 | 0.00% | 1,219,384 |
| 2014-04-01 | 2014-03-28 | 55.568 | 894 | -22,360 | 0.00% | 49,678 |
| 2014-03-27 | 2014-03-25 | 52.438 | 23,254 | +22,360 | 0.00% | 1,219,384 |
| 2013-12-27 | 2013-12-20 | 56.351 | 894 | -22,360 | 0.00% | 50,378 |
| 2013-12-17 | 2013-12-13 | 52.214 | 23,254 | +22,360 | 0.00% | 1,214,184 |
| 2013-09-19 | 2013-09-17 | 49.888 | 894 | +14 | 0.00% | 44,600 |
| 2013-06-05 | 2013-06-03 | 51.598 | 880 | +10 | 0.00% | 45,406 |
| 2013-01-04 | 2013-01-02 | 61.758 | 870 | +22 | 0.00% | 53,729 |
| 2012-06-29 | 2012-06-27 | 56.702 | 848 | +12 | 0.00% | 48,083 |
| 2012-03-09 | 2012-03-07 | 65.006 | 836 | +18 | 0.00% | 54,345 |
| 2011-06-30 | 2011-06-28 | 61.071 | 818 | +11 | 0.00% | 49,956 |
| 2011-02-25 | 2011-02-23 | 63.783 | 807 | +18 | 0.00% | 51,473 |
| 2010-06-30 | 2010-06-28 | 63.516 | 789 | +11 | 0.00% | 50,114 |
| 2010-02-24 | 2010-02-22 | 63.534 | 778 | +18 | 0.00% | 49,429 |
| 2009-07-02 | 2009-06-29 | 49.647 | 760 | +14 | 0.00% | 37,732 |
| 2009-02-20 | 2009-02-18 | 41.365 | 746 | +26 | 0.00% | 30,858 |
| 2008-08-08 | 2008-08-05 | 55.467 | 720 | -1,441 | 0.00% | 39,937 |
| 2008-07-03 | 2008-06-30 | 52.344 | 2,161 | +38 | 0.00% | 113,115 |
| 2008-06-25 | 2008-06-23 | 55.623 | 2,123 | +1,415 | 0.00% | 118,087 |
| 2008-02-27 | 2008-02-25 | 66.041 | 708 | +16 | 0.00% | 46,757 |
| 2007-07-05 | 2007-07-03 | 70.262 | 692 | +9 | 0.00% | 48,622 |
| 2007-06-26 | 2007-06-22 | 70.702 | 683 | 0.00% | 48,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy