History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 244,333 | +0 | 0.02% | 3,222,752 |
| 2025-10-13 | 2025-10-09 | 13.220 | 244,333 | +0 | 0.02% | 3,230,082 |
| 2025-10-10 | 2025-10-08 | 13.190 | 244,333 | +0 | 0.02% | 3,222,752 |
| 2025-10-09 | 2025-10-06 | 13.160 | 244,333 | +5,500 | 0.02% | 3,215,422 |
| 2025-10-08 | 2025-10-03 | 13.490 | 238,833 | -87,500 | 0.01% | 3,221,857 |
| 2025-10-06 | 2025-10-02 | 13.380 | 326,333 | -83,500 | 0.02% | 4,366,336 |
| 2025-10-03 | 2025-09-30 | 13.250 | 409,833 | +100,000 | 0.03% | 5,430,287 |
| 2025-09-30 | 2025-09-26 | 13.000 | 309,833 | -10,500 | 0.02% | 4,027,829 |
| 2025-09-29 | 2025-09-25 | 12.720 | 320,333 | +500 | 0.02% | 4,074,636 |
| 2025-09-24 | 2025-09-22 | 13.000 | 319,833 | -3,000 | 0.02% | 4,157,829 |
| 2025-09-22 | 2025-09-18 | 13.180 | 322,833 | -25,000 | 0.02% | 4,254,939 |
| 2025-09-18 | 2025-09-16 | 13.220 | 347,833 | -18,000 | 0.02% | 4,598,352 |
| 2025-09-17 | 2025-09-15 | 12.800 | 365,833 | -5,000 | 0.02% | 4,682,662 |
| 2025-09-16 | 2025-09-12 | 12.850 | 370,833 | -8,000 | 0.02% | 4,765,204 |
| 2025-09-15 | 2025-09-11 | 13.862 | 378,833 | +12,500 | 0.02% | 5,251,482 |
| 2025-09-12 | 2025-09-10 | 13.883 | 366,333 | +10,895 | 0.02% | 5,085,755 |
| 2025-09-10 | 2025-09-08 | 13.862 | 355,438 | -2,426 | 0.02% | 4,927,174 |
| 2025-09-09 | 2025-09-05 | 13.811 | 357,864 | -485 | 0.02% | 4,942,362 |
| 2025-09-08 | 2025-09-04 | 13.728 | 358,349 | -32,504 | 0.02% | 4,919,514 |
| 2025-09-04 | 2025-09-02 | 13.883 | 390,853 | -9,217 | 0.03% | 5,426,163 |
| 2025-09-03 | 2025-09-01 | 14.141 | 400,070 | +1,940 | 0.03% | 5,657,204 |
| 2025-09-02 | 2025-08-29 | 14.171 | 398,130 | +229,952 | 0.03% | 5,642,082 |
| 2025-09-01 | 2025-08-28 | 14.223 | 168,178 | +40,266 | 0.01% | 2,391,994 |
| 2025-08-29 | 2025-08-27 | 14.171 | 127,912 | +6,306 | 0.01% | 1,812,699 |
| 2025-08-27 | 2025-08-25 | 14.285 | 121,606 | +1,456 | 0.01% | 1,737,121 |
| 2025-08-25 | 2025-08-21 | 14.007 | 120,150 | -10,188 | 0.01% | 1,682,887 |
| 2025-08-21 | 2025-08-19 | 13.749 | 130,338 | -35,900 | 0.01% | 1,792,003 |
| 2025-08-18 | 2025-08-14 | 13.625 | 166,238 | -1,455 | 0.01% | 2,265,028 |
| 2025-08-15 | 2025-08-13 | 13.687 | 167,693 | +3,105 | 0.01% | 2,295,222 |
| 2025-08-14 | 2025-08-12 | 13.584 | 164,588 | +14,554 | 0.01% | 2,235,761 |
| 2025-08-13 | 2025-08-11 | 12.770 | 150,034 | +970 | 0.01% | 1,915,900 |
| 2025-08-11 | 2025-08-07 | 13.100 | 149,064 | -4,366 | 0.01% | 1,952,676 |
| 2025-08-08 | 2025-08-06 | 12.955 | 153,430 | +485 | 0.01% | 1,987,730 |
| 2025-08-07 | 2025-08-05 | 12.935 | 152,945 | +9,703 | 0.01% | 1,978,294 |
| 2025-08-01 | 2025-07-30 | 12.904 | 143,242 | -15,039 | 0.01% | 1,848,360 |
| 2025-07-31 | 2025-07-29 | 13.172 | 158,281 | -4,367 | 0.01% | 2,084,834 |
| 2025-07-30 | 2025-07-28 | 13.151 | 162,648 | +15,039 | 0.01% | 2,139,002 |
| 2025-07-29 | 2025-07-25 | 13.130 | 147,609 | +17,465 | 0.01% | 1,938,180 |
| 2025-07-25 | 2025-07-23 | 13.213 | 130,144 | -23,771 | 0.01% | 1,719,586 |
| 2025-07-24 | 2025-07-22 | 12.966 | 153,915 | +4,366 | 0.01% | 1,995,599 |
| 2025-07-23 | 2025-07-21 | 12.677 | 149,549 | +18,920 | 0.01% | 1,895,834 |
| 2025-07-18 | 2025-07-16 | 12.533 | 130,629 | -6,792 | 0.01% | 1,637,137 |
| 2025-07-17 | 2025-07-15 | 12.780 | 137,421 | -15,039 | 0.01% | 1,756,251 |
| 2025-07-14 | 2025-07-10 | 11.976 | 152,460 | -13,584 | 0.01% | 1,825,887 |
| 2025-07-11 | 2025-07-09 | 12.450 | 166,044 | -11,643 | 0.01% | 2,067,292 |
| 2025-07-10 | 2025-07-08 | 12.924 | 177,687 | -5,336 | 0.01% | 2,296,492 |
| 2025-07-09 | 2025-07-07 | 12.842 | 183,023 | -14,069 | 0.01% | 2,350,366 |
| 2025-07-08 | 2025-07-04 | 12.718 | 197,092 | +7,277 | 0.01% | 2,506,663 |
| 2025-07-07 | 2025-07-03 | 12.759 | 189,815 | -8,247 | 0.01% | 2,421,938 |
| 2025-07-04 | 2025-07-02 | 12.491 | 198,062 | -2,426 | 0.01% | 2,474,090 |
| 2025-07-03 | 2025-06-30 | 12.388 | 200,488 | -19,405 | 0.01% | 2,483,731 |
| 2025-07-02 | 2025-06-27 | 12.347 | 219,893 | -31,533 | 0.01% | 2,715,064 |
| 2025-06-30 | 2025-06-26 | 11.914 | 251,426 | +970 | 0.02% | 2,995,572 |
| 2025-06-27 | 2025-06-25 | 11.791 | 250,456 | +16,009 | 0.02% | 2,953,039 |
| 2025-06-25 | 2025-06-23 | 11.296 | 234,447 | +9,218 | 0.02% | 2,648,299 |
| 2025-06-24 | 2025-06-20 | 11.502 | 225,229 | +32,503 | 0.01% | 2,590,599 |
| 2025-06-23 | 2025-06-19 | 11.646 | 192,726 | -78,106 | 0.01% | 2,244,556 |
| 2025-06-20 | 2025-06-18 | 11.935 | 270,832 | +50,357 | 0.02% | 3,232,364 |
| 2025-06-19 | 2025-06-17 | 11.873 | 220,475 | -11,643 | 0.01% | 2,617,722 |
| 2025-06-16 | 2025-06-12 | 11.667 | 232,118 | -22,316 | 0.01% | 2,708,114 |
| 2025-06-13 | 2025-06-11 | 12.079 | 254,434 | -14,554 | 0.02% | 3,073,368 |
| 2025-06-11 | 2025-06-09 | 11.337 | 268,988 | -38,811 | 0.02% | 3,049,561 |
| 2025-06-09 | 2025-06-05 | 10.842 | 307,799 | +89,264 | 0.02% | 3,337,296 |
| 2025-06-06 | 2025-06-04 | 13.023 | 218,535 | -38,810 | 0.01% | 2,845,887 |
| 2025-06-05 | 2025-06-03 | 13.112 | 257,345 | -45,856 | 0.02% | 3,374,286 |
| 2025-06-04 | 2025-06-02 | 13.090 | 303,201 | -19,251 | 0.02% | 3,968,773 |
| 2025-06-02 | 2025-05-29 | 13.425 | 322,452 | -48,797 | 0.02% | 4,328,801 |
| 2025-05-30 | 2025-05-28 | 13.201 | 371,249 | +29,099 | 0.03% | 4,900,956 |
| 2025-05-23 | 2025-05-21 | 13.358 | 342,150 | -6,268 | 0.02% | 4,570,311 |
| 2025-05-22 | 2025-05-20 | 13.402 | 348,418 | +6,716 | 0.02% | 4,669,602 |
| 2025-05-20 | 2025-05-16 | 13.425 | 341,702 | +5,372 | 0.02% | 4,587,225 |
| 2025-05-19 | 2025-05-15 | 13.291 | 336,330 | -34,919 | 0.02% | 4,470,032 |
| 2025-05-16 | 2025-05-14 | 13.648 | 371,249 | +12,535 | 0.03% | 5,066,809 |
| 2025-05-15 | 2025-05-13 | 13.804 | 358,714 | -42,083 | 0.02% | 4,951,820 |
| 2025-05-14 | 2025-05-12 | 13.514 | 400,797 | +36,711 | 0.03% | 5,416,365 |
| 2025-05-13 | 2025-05-09 | 13.134 | 364,086 | +37,963 | 0.03% | 4,781,998 |
| 2025-05-12 | 2025-05-08 | 13.023 | 326,123 | -9,849 | 0.02% | 4,246,959 |
| 2025-05-09 | 2025-05-07 | 12.732 | 335,972 | -29,637 | 0.02% | 4,277,657 |
| 2025-05-08 | 2025-05-06 | 12.665 | 365,609 | -5,372 | 0.03% | 4,630,501 |
| 2025-05-07 | 2025-05-02 | 12.352 | 370,981 | +3,582 | 0.03% | 4,582,525 |
| 2025-05-06 | 2025-04-30 | 12.442 | 367,399 | +13,878 | 0.03% | 4,571,105 |
| 2025-04-29 | 2025-04-25 | 12.084 | 353,521 | +19,698 | 0.02% | 4,272,091 |
| 2025-04-25 | 2025-04-23 | 12.308 | 333,823 | -3,940 | 0.02% | 4,108,619 |
| 2025-04-23 | 2025-04-17 | 12.419 | 337,763 | -447 | 0.02% | 4,194,835 |
| 2025-04-17 | 2025-04-15 | 12.620 | 338,210 | -1,791 | 0.02% | 4,268,379 |
| 2025-04-16 | 2025-04-14 | 12.732 | 340,001 | -84,612 | 0.02% | 4,328,955 |
| 2025-04-15 | 2025-04-11 | 12.509 | 424,613 | -30,891 | 0.03% | 5,311,404 |
| 2025-04-14 | 2025-04-10 | 12.464 | 455,504 | -36,262 | 0.03% | 5,677,465 |
| 2025-04-11 | 2025-04-09 | 11.660 | 491,766 | +37,247 | 0.03% | 5,733,992 |
| 2025-04-10 | 2025-04-08 | 11.638 | 454,519 | +34,472 | 0.03% | 5,289,539 |
| 2025-04-09 | 2025-04-07 | 11.593 | 420,047 | +64,914 | 0.03% | 4,869,600 |
| 2025-04-08 | 2025-04-03 | 13.335 | 355,133 | +81,479 | 0.02% | 4,735,801 |
| 2025-04-07 | 2025-04-02 | 14.139 | 273,654 | +50,140 | 0.02% | 3,869,310 |
| 2025-04-03 | 2025-04-01 | 13.938 | 223,514 | -69,922 | 0.02% | 3,115,425 |
| 2025-04-02 | 2025-03-31 | 13.938 | 293,436 | -13,376 | 0.02% | 4,090,026 |
| 2025-04-01 | 2025-03-28 | 14.139 | 306,812 | +23,130 | 0.02% | 4,338,145 |
| 2025-03-28 | 2025-03-26 | 14.273 | 283,682 | +119,531 | 0.02% | 4,049,120 |
| 2025-03-27 | 2025-03-25 | 13.871 | 164,151 | +448 | 0.01% | 2,277,001 |
| 2025-03-26 | 2025-03-24 | 14.206 | 163,703 | +8,058 | 0.01% | 2,325,636 |
| 2025-03-24 | 2025-03-20 | 14.184 | 155,645 | +18,803 | 0.01% | 2,207,684 |
| 2025-03-21 | 2025-03-19 | 14.363 | 136,842 | +67,600 | 0.01% | 1,965,434 |
| 2025-03-20 | 2025-03-18 | 14.832 | 69,242 | -19,698 | 0.00% | 1,026,989 |
| 2025-03-19 | 2025-03-17 | 14.832 | 88,940 | -4,029 | 0.01% | 1,319,147 |
| 2025-03-18 | 2025-03-14 | 14.832 | 92,969 | -3,134 | 0.01% | 1,378,905 |
| 2025-03-17 | 2025-03-13 | 14.564 | 96,103 | +12,983 | 0.01% | 1,399,628 |
| 2025-03-14 | 2025-03-12 | 15.234 | 83,120 | -11,640 | 0.01% | 1,266,246 |
| 2025-03-13 | 2025-03-11 | 16.865 | 94,760 | +649 | 0.01% | 1,598,086 |
| 2025-03-12 | 2025-03-10 | 17.378 | 94,111 | -9,849 | 0.01% | 1,635,491 |
| 2025-03-11 | 2025-03-07 | 17.825 | 103,960 | -31,338 | 0.01% | 1,853,093 |
| 2025-03-10 | 2025-03-06 | 17.267 | 135,298 | -7,056 | 0.01% | 2,336,140 |
| 2025-03-07 | 2025-03-05 | 17.713 | 142,354 | +11,640 | 0.01% | 2,521,569 |
| 2025-03-06 | 2025-03-04 | 17.557 | 130,714 | +1,791 | 0.01% | 2,294,947 |
| 2025-03-05 | 2025-03-03 | 17.311 | 128,923 | -3,134 | 0.01% | 2,231,825 |
| 2025-03-03 | 2025-02-27 | 17.646 | 132,057 | +7,163 | 0.01% | 2,330,325 |
| 2025-02-27 | 2025-02-25 | 18.227 | 124,894 | -3,134 | 0.01% | 2,276,459 |
| 2025-02-26 | 2025-02-24 | 17.780 | 128,028 | -3,581 | 0.01% | 2,276,387 |
| 2025-02-25 | 2025-02-21 | 17.557 | 131,609 | -187,580 | 0.01% | 2,310,661 |
| 2025-02-24 | 2025-02-20 | 18.026 | 319,189 | +248,124 | 0.02% | 5,753,730 |
| 2025-02-21 | 2025-02-19 | 17.736 | 71,065 | +16,565 | 0.00% | 1,260,388 |
| 2025-02-20 | 2025-02-18 | 17.646 | 54,500 | -33,129 | 0.00% | 961,727 |
| 2025-02-19 | 2025-02-17 | 18.138 | 87,629 | -28,652 | 0.01% | 1,589,395 |
| 2025-02-18 | 2025-02-14 | 18.205 | 116,281 | +14,774 | 0.01% | 2,116,871 |
| 2025-02-17 | 2025-02-13 | 17.892 | 101,507 | +4,477 | 0.01% | 1,816,170 |
| 2025-02-14 | 2025-02-12 | 17.870 | 97,030 | +18,803 | 0.01% | 1,733,900 |
| 2025-02-13 | 2025-02-11 | 18.004 | 78,227 | +14,504 | 0.01% | 1,408,380 |
| 2025-02-11 | 2025-02-07 | 18.607 | 63,723 | +21,937 | 0.00% | 1,185,685 |
| 2025-02-10 | 2025-02-06 | 19.366 | 41,786 | +5,627 | 0.00% | 809,241 |
| 2025-02-06 | 2025-02-04 | 19.031 | 36,159 | -21,042 | 0.00% | 688,151 |
| 2025-02-05 | 2025-02-03 | 19.344 | 57,201 | +5,373 | 0.00% | 1,106,495 |
| 2025-02-04 | 2025-01-28 | 18.450 | 51,828 | +4,029 | 0.00% | 956,252 |
| 2025-02-03 | 2025-01-24 | 18.830 | 47,799 | -8,059 | 0.00% | 900,066 |
| 2025-01-27 | 2025-01-23 | 18.875 | 55,858 | +8,614 | 0.00% | 1,054,314 |
| 2025-01-24 | 2025-01-22 | 18.875 | 47,244 | -94,014 | 0.00% | 891,726 |
| 2025-01-23 | 2025-01-21 | 18.272 | 141,258 | -2,686 | 0.01% | 2,581,038 |
| 2025-01-22 | 2025-01-20 | 18.093 | 143,944 | -65,362 | 0.01% | 2,604,394 |
| 2025-01-21 | 2025-01-17 | 18.115 | 209,306 | -4,029 | 0.01% | 3,791,670 |
| 2025-01-20 | 2025-01-16 | 17.200 | 213,335 | -47,902 | 0.01% | 3,669,280 |
| 2025-01-17 | 2025-01-15 | 16.976 | 261,237 | +47,454 | 0.02% | 4,434,823 |
| 2025-01-15 | 2025-01-13 | 17.267 | 213,783 | -1,343 | 0.01% | 3,691,312 |
| 2025-01-14 | 2025-01-10 | 17.780 | 215,126 | +42,083 | 0.01% | 3,825,023 |
| 2025-01-13 | 2025-01-09 | 17.892 | 173,043 | +20,052 | 0.01% | 3,096,097 |
| 2025-01-08 | 2025-01-06 | 18.473 | 152,991 | +13,878 | 0.01% | 2,826,178 |
| 2025-01-06 | 2025-01-02 | 18.696 | 139,113 | -46,648 | 0.01% | 2,600,885 |
| 2025-01-03 | 2024-12-31 | 19.433 | 185,761 | -7,611 | 0.01% | 3,609,955 |
| 2025-01-02 | 2024-12-27 | 19.500 | 193,372 | +2,246 | 0.01% | 3,770,821 |
| 2024-12-30 | 2024-12-24 | 19.478 | 191,126 | -18,803 | 0.01% | 3,722,754 |
| 2024-12-27 | 2024-12-20 | 19.634 | 209,929 | -2,686 | 0.01% | 4,121,823 |
| 2024-12-23 | 2024-12-19 | 20.103 | 212,615 | +2,238 | 0.01% | 4,274,295 |
| 2024-12-20 | 2024-12-18 | 20.193 | 210,377 | +11,640 | 0.01% | 4,248,100 |
| 2024-12-19 | 2024-12-17 | 19.902 | 198,737 | -17,460 | 0.01% | 3,955,346 |
| 2024-12-18 | 2024-12-16 | 20.036 | 216,197 | -5,372 | 0.02% | 4,331,818 |
| 2024-12-17 | 2024-12-13 | 20.059 | 221,569 | +8,506 | 0.02% | 4,444,402 |
| 2024-12-16 | 2024-12-12 | 19.880 | 213,063 | +1,103 | 0.01% | 4,235,709 |
| 2024-12-13 | 2024-12-11 | 19.612 | 211,960 | +4,477 | 0.01% | 4,156,966 |
| 2024-12-12 | 2024-12-10 | 19.590 | 207,483 | +15,221 | 0.01% | 4,064,528 |
| 2024-12-11 | 2024-12-09 | 19.992 | 192,262 | -1,343 | 0.01% | 3,843,656 |
| 2024-12-10 | 2024-12-06 | 20.103 | 193,605 | +9,849 | 0.01% | 3,892,128 |
| 2024-12-09 | 2024-12-05 | 20.483 | 183,756 | +50,589 | 0.01% | 3,763,907 |
| 2024-12-06 | 2024-12-04 | 19.791 | 133,167 | +447 | 0.01% | 2,635,472 |
| 2024-12-05 | 2024-12-03 | 19.679 | 132,720 | +8,954 | 0.01% | 2,611,802 |
| 2024-12-04 | 2024-12-02 | 19.433 | 123,766 | -39,396 | 0.01% | 2,405,186 |
| 2024-12-03 | 2024-11-29 | 19.433 | 163,162 | +32,681 | 0.01% | 3,170,782 |
| 2024-12-02 | 2024-11-28 | 18.674 | 130,481 | +18,462 | 0.01% | 2,436,585 |
| 2024-11-29 | 2024-11-27 | 19.188 | 112,019 | +24,175 | 0.01% | 2,149,379 |
| 2024-11-28 | 2024-11-26 | 19.009 | 87,844 | +41,277 | 0.01% | 1,669,820 |
| 2024-11-27 | 2024-11-25 | 18.763 | 46,567 | -5,820 | 0.00% | 873,747 |
| 2024-11-26 | 2024-11-22 | 18.495 | 52,387 | -16,564 | 0.00% | 968,907 |
| 2024-11-25 | 2024-11-21 | 18.652 | 68,951 | -12,983 | 0.00% | 1,286,042 |
| 2024-11-22 | 2024-11-20 | 18.987 | 81,934 | +447 | 0.01% | 1,555,647 |
| 2024-11-21 | 2024-11-19 | 18.316 | 81,487 | +24,623 | 0.01% | 1,492,555 |
| 2024-11-20 | 2024-11-18 | 17.557 | 56,864 | -25,070 | 0.00% | 998,362 |
| 2024-11-19 | 2024-11-15 | 17.736 | 81,934 | -9,849 | 0.01% | 1,453,158 |
| 2024-11-18 | 2024-11-14 | 17.780 | 91,783 | -21,937 | 0.01% | 1,631,937 |
| 2024-11-15 | 2024-11-13 | 18.495 | 113,720 | -2,686 | 0.01% | 2,103,271 |
| 2024-11-14 | 2024-11-12 | 18.786 | 116,406 | -7,611 | 0.01% | 2,186,751 |
| 2024-11-13 | 2024-11-11 | 18.361 | 124,017 | -623,624 | 0.01% | 2,277,095 |
| 2024-11-12 | 2024-11-08 | 18.071 | 747,641 | -10,744 | 0.05% | 13,510,446 |
| 2024-11-11 | 2024-11-07 | 17.959 | 758,385 | -3,582 | 0.05% | 13,619,897 |
| 2024-11-08 | 2024-11-06 | 18.227 | 761,967 | +18,355 | 0.05% | 13,888,469 |
| 2024-11-07 | 2024-11-05 | 18.607 | 743,612 | -9,401 | 0.05% | 13,836,283 |
| 2024-11-06 | 2024-11-04 | 17.870 | 753,013 | -16,117 | 0.05% | 13,456,140 |
| 2024-11-05 | 2024-11-01 | 17.825 | 769,130 | -42,351 | 0.05% | 13,709,786 |
| 2024-11-04 | 2024-10-31 | 18.272 | 811,481 | -1,791 | 0.06% | 14,827,219 |
| 2024-11-01 | 2024-10-30 | 18.808 | 813,272 | +15,669 | 0.06% | 15,295,933 |
| 2024-10-30 | 2024-10-28 | 18.942 | 797,603 | +33,129 | 0.06% | 15,108,129 |
| 2024-10-29 | 2024-10-25 | 16.753 | 764,474 | -21,041 | 0.05% | 12,807,136 |
| 2024-10-28 | 2024-10-24 | 16.306 | 785,515 | -448 | 0.05% | 12,808,710 |
| 2024-10-24 | 2024-10-22 | 17.043 | 785,963 | +68,944 | 0.05% | 13,395,369 |
| 2024-10-22 | 2024-10-18 | 17.356 | 717,019 | +21,488 | 0.05% | 12,444,565 |
| 2024-10-21 | 2024-10-17 | 16.753 | 695,531 | +3,582 | 0.05% | 11,652,143 |
| 2024-10-18 | 2024-10-16 | 16.395 | 691,949 | -24,175 | 0.05% | 11,344,835 |
| 2024-10-16 | 2024-10-14 | 16.351 | 716,124 | +3,581 | 0.05% | 11,709,204 |
| 2024-10-15 | 2024-10-10 | 16.462 | 712,543 | -1,343 | 0.05% | 11,730,232 |
| 2024-10-14 | 2024-10-09 | 15.569 | 713,886 | -447 | 0.05% | 11,114,494 |
| 2024-10-10 | 2024-10-08 | 15.815 | 714,333 | +12,535 | 0.05% | 11,296,971 |
| 2024-10-09 | 2024-10-07 | 16.172 | 701,798 | +34,919 | 0.05% | 11,349,553 |
| 2024-10-08 | 2024-10-04 | 15.569 | 666,879 | -8,058 | 0.05% | 10,382,642 |
| 2024-10-07 | 2024-10-03 | 15.949 | 674,937 | +23,280 | 0.05% | 10,764,392 |
| 2024-10-04 | 2024-10-02 | 16.284 | 651,657 | -38,054 | 0.05% | 10,611,448 |
| 2024-10-03 | 2024-09-30 | 16.574 | 689,711 | +14,774 | 0.05% | 11,431,392 |
| 2024-10-02 | 2024-09-27 | 16.418 | 674,937 | -17,460 | 0.05% | 11,080,992 |
| 2024-09-30 | 2024-09-26 | 16.105 | 692,397 | -3,134 | 0.05% | 11,151,120 |
| 2024-09-27 | 2024-09-25 | 15.949 | 695,531 | +2,239 | 0.05% | 11,092,840 |
| 2024-09-26 | 2024-09-24 | 15.882 | 693,292 | +43,425 | 0.05% | 11,010,672 |
| 2024-09-25 | 2024-09-23 | 15.815 | 649,867 | +1,343 | 0.05% | 10,277,460 |
| 2024-09-24 | 2024-09-20 | 15.748 | 648,524 | +3,134 | 0.04% | 10,212,762 |
| 2024-09-23 | 2024-09-19 | 15.413 | 645,390 | +2,239 | 0.04% | 9,947,166 |
| 2024-09-19 | 2024-09-16 | 15.301 | 643,151 | -4,030 | 0.04% | 9,840,826 |
| 2024-09-17 | 2024-09-13 | 15.078 | 647,181 | -1,343 | 0.04% | 9,757,927 |
| 2024-09-16 | 2024-09-12 | 14.921 | 648,524 | -19,698 | 0.04% | 9,676,773 |
| 2024-09-13 | 2024-09-11 | 14.564 | 668,222 | -48,797 | 0.05% | 9,731,873 |
| 2024-09-12 | 2024-09-10 | 14.474 | 717,019 | +41,187 | 0.05% | 10,378,479 |
| 2024-09-11 | 2024-09-09 | 14.564 | 675,832 | +23,813 | 0.05% | 9,842,703 |
| 2024-09-10 | 2024-09-05 | 15.917 | 652,019 | -92,671 | 0.05% | 10,378,419 |
| 2024-09-09 | 2024-09-04 | 15.848 | 744,690 | +520,176 | 0.05% | 11,802,109 |
| 2024-09-05 | 2024-09-03 | 15.802 | 224,514 | -869 | 0.02% | 3,547,848 |
| 2024-09-04 | 2024-09-02 | 15.664 | 225,383 | -2,174 | 0.02% | 3,530,475 |
| 2024-09-03 | 2024-08-30 | 15.549 | 227,557 | +12,173 | 0.02% | 3,538,358 |
| 2024-09-02 | 2024-08-29 | 15.342 | 215,384 | +2,608 | 0.02% | 3,304,488 |
| 2024-08-30 | 2024-08-28 | 15.250 | 212,776 | +435 | 0.02% | 3,244,898 |
| 2024-08-29 | 2024-08-27 | 15.411 | 212,341 | -5,652 | 0.02% | 3,272,454 |
| 2024-08-28 | 2024-08-26 | 15.319 | 217,993 | +4,348 | 0.02% | 3,339,502 |
| 2024-08-23 | 2024-08-21 | 15.204 | 213,645 | -4,782 | 0.02% | 3,248,322 |
| 2024-08-22 | 2024-08-20 | 15.204 | 218,427 | -1,305 | 0.02% | 3,321,029 |
| 2024-08-21 | 2024-08-19 | 14.744 | 219,732 | -1,304 | 0.02% | 3,239,785 |
| 2024-08-20 | 2024-08-16 | 14.928 | 221,036 | -16,520 | 0.02% | 3,299,686 |
| 2024-08-19 | 2024-08-15 | 14.859 | 237,556 | +434 | 0.02% | 3,529,908 |
| 2024-08-16 | 2024-08-14 | 14.928 | 237,122 | +26,085 | 0.02% | 3,539,822 |
| 2024-08-15 | 2024-08-13 | 14.744 | 211,037 | -91,731 | 0.02% | 3,111,584 |
| 2024-08-14 | 2024-08-12 | 13.870 | 302,768 | -6,087 | 0.02% | 4,199,447 |
| 2024-08-13 | 2024-08-09 | 13.916 | 308,855 | -25,650 | 0.02% | 4,298,084 |
| 2024-08-12 | 2024-08-08 | 14.077 | 334,505 | -17,389 | 0.02% | 4,708,894 |
| 2024-08-09 | 2024-08-07 | 13.755 | 351,894 | -3,044 | 0.03% | 4,840,363 |
| 2024-08-08 | 2024-08-06 | 13.709 | 354,938 | +10,000 | 0.03% | 4,865,905 |
| 2024-08-07 | 2024-08-05 | 13.617 | 344,938 | +15,650 | 0.02% | 4,697,076 |
| 2024-08-06 | 2024-08-02 | 13.893 | 329,288 | +115,643 | 0.02% | 4,574,859 |
| 2024-08-05 | 2024-08-01 | 13.571 | 213,645 | -28,259 | 0.02% | 2,899,410 |
| 2024-08-02 | 2024-07-31 | 14.675 | 241,904 | -42,605 | 0.02% | 3,550,002 |
| 2024-08-01 | 2024-07-30 | 13.962 | 284,509 | +3,478 | 0.02% | 3,972,369 |
| 2024-07-31 | 2024-07-29 | 14.215 | 281,031 | +3,043 | 0.02% | 3,994,915 |
| 2024-07-30 | 2024-07-26 | 13.939 | 277,988 | +9,565 | 0.02% | 3,874,927 |
| 2024-07-29 | 2024-07-25 | 14.054 | 268,423 | -8,695 | 0.02% | 3,772,470 |
| 2024-07-26 | 2024-07-24 | 14.100 | 277,118 | +12,608 | 0.02% | 3,907,420 |
| 2024-07-25 | 2024-07-23 | 14.123 | 264,510 | -45,214 | 0.02% | 3,735,729 |
| 2024-07-24 | 2024-07-22 | 14.422 | 309,724 | +1,304 | 0.02% | 4,466,911 |
| 2024-07-23 | 2024-07-19 | 13.939 | 308,420 | -52,169 | 0.02% | 4,299,125 |
| 2024-07-22 | 2024-07-18 | 14.468 | 360,589 | -9,565 | 0.03% | 5,217,086 |
| 2024-07-19 | 2024-07-17 | 14.146 | 370,154 | -15,650 | 0.03% | 5,236,275 |
| 2024-07-18 | 2024-07-16 | 14.514 | 385,804 | +22,172 | 0.03% | 5,599,651 |
| 2024-07-17 | 2024-07-15 | 14.629 | 363,632 | +49,995 | 0.03% | 5,319,662 |
| 2024-07-16 | 2024-07-12 | 15.319 | 313,637 | -869 | 0.02% | 4,804,701 |
| 2024-07-15 | 2024-07-11 | 15.089 | 314,506 | +17,390 | 0.02% | 4,745,671 |
| 2024-07-12 | 2024-07-10 | 15.802 | 297,116 | +29,128 | 0.02% | 4,695,130 |
| 2024-07-11 | 2024-07-09 | 16.124 | 267,988 | -74,777 | 0.02% | 4,321,139 |
| 2024-07-10 | 2024-07-08 | 16.124 | 342,765 | -16,955 | 0.02% | 5,526,871 |
| 2024-07-09 | 2024-07-05 | 16.078 | 359,720 | +23,042 | 0.03% | 5,783,712 |
| 2024-07-08 | 2024-07-04 | 16.584 | 336,678 | +22,172 | 0.02% | 5,583,607 |
| 2024-07-05 | 2024-07-03 | 17.067 | 314,506 | -6,521 | 0.02% | 5,367,817 |
| 2024-07-04 | 2024-07-02 | 17.389 | 321,027 | +3,478 | 0.02% | 5,582,493 |
| 2024-07-03 | 2024-06-28 | 17.366 | 317,549 | +101,730 | 0.02% | 5,514,709 |
| 2024-07-02 | 2024-06-27 | 17.873 | 215,819 | +5,652 | 0.02% | 3,857,230 |
| 2024-06-28 | 2024-06-26 | 17.988 | 210,167 | -44,779 | 0.01% | 3,780,386 |
| 2024-06-27 | 2024-06-25 | 18.379 | 254,946 | -7,391 | 0.02% | 4,685,542 |
| 2024-06-26 | 2024-06-24 | 18.057 | 262,337 | -39,127 | 0.02% | 4,736,898 |
| 2024-06-25 | 2024-06-21 | 17.090 | 301,464 | -2,174 | 0.02% | 5,152,158 |
| 2024-06-24 | 2024-06-20 | 16.653 | 303,638 | +1,305 | 0.02% | 5,056,611 |
| 2024-06-21 | 2024-06-19 | 16.791 | 302,333 | -4,783 | 0.02% | 5,076,604 |
| 2024-06-20 | 2024-06-18 | 16.722 | 307,116 | +10,434 | 0.02% | 5,135,725 |
| 2024-06-18 | 2024-06-14 | 16.791 | 296,682 | +14,347 | 0.02% | 4,981,716 |
| 2024-06-17 | 2024-06-13 | 16.722 | 282,335 | +4,347 | 0.02% | 4,721,326 |
| 2024-06-14 | 2024-06-12 | 16.814 | 277,988 | -25,650 | 0.02% | 4,674,211 |
| 2024-06-13 | 2024-06-11 | 16.492 | 303,638 | +19,129 | 0.02% | 5,007,721 |
| 2024-06-12 | 2024-06-07 | 16.814 | 284,509 | -3,478 | 0.02% | 4,783,858 |
| 2024-06-11 | 2024-06-06 | 16.860 | 287,987 | -869 | 0.02% | 4,855,587 |
| 2024-06-07 | 2024-06-05 | 16.147 | 288,856 | -4,348 | 0.02% | 4,664,267 |
| 2024-06-06 | 2024-06-04 | 16.469 | 293,204 | +8,260 | 0.02% | 4,828,895 |
| 2024-06-05 | 2024-06-03 | 16.469 | 284,944 | -3,912 | 0.02% | 4,692,858 |
| 2024-06-04 | 2024-05-31 | 16.515 | 288,856 | -5,652 | 0.02% | 4,770,575 |
| 2024-06-03 | 2024-05-30 | 16.308 | 294,508 | +435 | 0.02% | 4,802,951 |
| 2024-05-31 | 2024-05-29 | 18.050 | 294,073 | -2,609 | 0.02% | 5,308,034 |
| 2024-05-30 | 2024-05-28 | 18.412 | 296,682 | +12,225 | 0.02% | 5,462,515 |
| 2024-05-29 | 2024-05-27 | 18.050 | 284,457 | +8,702 | 0.02% | 5,134,465 |
| 2024-05-28 | 2024-05-24 | 18.243 | 275,755 | -6,630 | 0.02% | 5,030,627 |
| 2024-05-27 | 2024-05-23 | 18.605 | 282,385 | +8,702 | 0.02% | 5,253,793 |
| 2024-05-24 | 2024-05-22 | 18.702 | 273,683 | -4,558 | 0.02% | 5,118,309 |
| 2024-05-23 | 2024-05-21 | 18.533 | 278,241 | +3,315 | 0.02% | 5,156,551 |
| 2024-05-22 | 2024-05-20 | 18.412 | 274,926 | -2,072 | 0.02% | 5,061,943 |
| 2024-05-21 | 2024-05-17 | 18.340 | 276,998 | +11,189 | 0.02% | 5,080,040 |
| 2024-05-20 | 2024-05-16 | 18.750 | 265,809 | -76,495 | 0.02% | 4,983,881 |
| 2024-05-17 | 2024-05-14 | 18.871 | 342,304 | -29,008 | 0.03% | 6,459,452 |
| 2024-05-16 | 2024-05-13 | 18.412 | 371,312 | +18,234 | 0.03% | 6,836,605 |
| 2024-05-14 | 2024-05-10 | 18.171 | 353,078 | +31,495 | 0.03% | 6,415,678 |
| 2024-05-13 | 2024-05-09 | 17.929 | 321,583 | +5,801 | 0.02% | 5,765,790 |
| 2024-05-10 | 2024-05-08 | 17.254 | 315,782 | +2,487 | 0.02% | 5,448,417 |
| 2024-05-09 | 2024-05-07 | 17.230 | 313,295 | -9,117 | 0.02% | 5,397,947 |
| 2024-05-08 | 2024-05-06 | 16.892 | 322,412 | +414 | 0.02% | 5,446,107 |
| 2024-05-06 | 2024-05-02 | 16.602 | 321,998 | -10,360 | 0.02% | 5,345,872 |
| 2024-05-03 | 2024-04-30 | 16.819 | 332,358 | -2,072 | 0.02% | 5,590,052 |
| 2024-05-02 | 2024-04-29 | 17.012 | 334,430 | -36,223 | 0.03% | 5,689,463 |
| 2024-04-30 | 2024-04-26 | 17.302 | 370,653 | +44,341 | 0.03% | 6,413,035 |
| 2024-04-29 | 2024-04-25 | 14.937 | 326,312 | -29,837 | 0.02% | 4,874,170 |
| 2024-04-26 | 2024-04-24 | 14.479 | 356,149 | -4,973 | 0.03% | 5,156,558 |
| 2024-04-25 | 2024-04-23 | 14.237 | 361,122 | +81,638 | 0.03% | 5,141,418 |
| 2024-04-24 | 2024-04-22 | 13.996 | 279,484 | +13,261 | 0.02% | 3,911,667 |
| 2024-04-23 | 2024-04-19 | 13.803 | 266,223 | +4,972 | 0.02% | 3,674,672 |
| 2024-04-22 | 2024-04-18 | 14.093 | 261,251 | +30,252 | 0.02% | 3,681,694 |
| 2024-04-19 | 2024-04-17 | 14.093 | 230,999 | +4,558 | 0.02% | 3,255,366 |
| 2024-04-18 | 2024-04-16 | 13.827 | 226,441 | -3,729 | 0.02% | 3,131,026 |
| 2024-04-17 | 2024-04-15 | 13.875 | 230,170 | +1,657 | 0.02% | 3,193,695 |
| 2024-04-16 | 2024-04-12 | 13.827 | 228,513 | -6,216 | 0.02% | 3,159,675 |
| 2024-04-15 | 2024-04-11 | 14.358 | 234,729 | -49,314 | 0.02% | 3,370,239 |
| 2024-04-12 | 2024-04-10 | 14.358 | 284,043 | -30,251 | 0.02% | 4,078,289 |
| 2024-04-11 | 2024-04-09 | 14.165 | 314,294 | -6,631 | 0.02% | 4,451,959 |
| 2024-04-10 | 2024-04-08 | 14.213 | 320,925 | -44,341 | 0.02% | 4,561,375 |
| 2024-04-08 | 2024-04-03 | 13.272 | 365,266 | -54,287 | 0.03% | 4,847,847 |
| 2024-04-05 | 2024-04-02 | 13.393 | 419,553 | +415 | 0.03% | 5,618,970 |
| 2024-04-03 | 2024-03-28 | 13.248 | 419,138 | -2,072 | 0.03% | 5,552,727 |
| 2024-04-02 | 2024-03-27 | 13.272 | 421,210 | +2,901 | 0.03% | 5,590,341 |
| 2024-03-28 | 2024-03-26 | 13.513 | 418,309 | +8,702 | 0.03% | 5,652,781 |
| 2024-03-27 | 2024-03-25 | 13.562 | 409,607 | +6,631 | 0.03% | 5,554,956 |
| 2024-03-26 | 2024-03-22 | 13.658 | 402,976 | -19,307 | 0.03% | 5,503,926 |
| 2024-03-25 | 2024-03-21 | 13.900 | 422,283 | +49,728 | 0.03% | 5,869,526 |
| 2024-03-21 | 2024-03-19 | 13.538 | 372,555 | +15,747 | 0.03% | 5,043,479 |
| 2024-03-20 | 2024-03-18 | 13.900 | 356,808 | +40,197 | 0.03% | 4,959,456 |
| 2024-03-19 | 2024-03-15 | 13.972 | 316,611 | +4,973 | 0.02% | 4,423,658 |
| 2024-03-18 | 2024-03-14 | 13.755 | 311,638 | -9,117 | 0.02% | 4,286,494 |
| 2024-03-15 | 2024-03-13 | 10.304 | 320,755 | -1,243 | 0.02% | 3,305,052 |
| 2024-03-14 | 2024-03-12 | 10.400 | 321,998 | -833 | 0.02% | 3,348,940 |
| 2024-03-13 | 2024-03-11 | 10.304 | 322,831 | -2,486 | 0.02% | 3,326,443 |
| 2024-03-11 | 2024-03-07 | 9.689 | 325,317 | +3,315 | 0.02% | 3,151,877 |
| 2024-03-07 | 2024-03-05 | 9.773 | 322,002 | +4,558 | 0.02% | 3,146,955 |
| 2024-03-06 | 2024-03-04 | 9.809 | 317,444 | +18,897 | 0.02% | 3,113,900 |
| 2024-02-08 | 2024-02-06 | 9.290 | 298,547 | +57,188 | 0.02% | 2,773,642 |
| 2024-01-31 | 2024-01-29 | 9.520 | 241,359 | +2,072 | 0.02% | 2,297,669 |
| 2024-01-09 | 2024-01-05 | 9.858 | 239,287 | -2,487 | 0.02% | 2,358,784 |
| 2023-12-04 | 2023-11-30 | 10.799 | 241,774 | -16,814 | 0.02% | 2,610,836 |
| 2023-12-01 | 2023-11-29 | 10.859 | 258,588 | +66,305 | 0.02% | 2,808,005 |
| 2023-11-30 | 2023-11-28 | 10.931 | 192,283 | -46,413 | 0.01% | 2,101,919 |
| 2023-09-12 | 2023-09-07 | 12.274 | 238,696 | -29,768 | 0.02% | 2,929,718 |
| 2023-08-07 | 2023-08-03 | 12.951 | 268,464 | +34,523 | 0.02% | 3,476,861 |
| 2023-07-06 | 2023-07-04 | 12.926 | 233,941 | -29,649 | 0.02% | 3,023,996 |
| 2023-06-16 | 2023-06-14 | 12.680 | 263,590 | -66,202 | 0.02% | 3,342,348 |
| 2023-06-07 | 2023-06-05 | 12.409 | 329,792 | +5,280 | 0.03% | 4,092,477 |
| 2023-05-31 | 2023-05-29 | 13.712 | 324,512 | +21,511 | 0.02% | 4,449,761 |
| 2023-05-30 | 2023-05-25 | 14.160 | 303,001 | +1,138 | 0.02% | 4,290,628 |
| 2023-05-23 | 2023-05-19 | 14.240 | 301,863 | +758 | 0.02% | 4,298,394 |
| 2023-05-22 | 2023-05-18 | 14.635 | 301,105 | +758 | 0.02% | 4,406,700 |
| 2023-05-18 | 2023-05-16 | 14.688 | 300,347 | +380 | 0.02% | 4,411,447 |
| 2023-05-15 | 2023-05-11 | 14.872 | 299,967 | +5,309 | 0.02% | 4,461,235 |
| 2023-05-11 | 2023-05-09 | 14.846 | 294,658 | -2,276 | 0.02% | 4,374,508 |
| 2023-05-10 | 2023-05-08 | 15.373 | 296,934 | -5,688 | 0.02% | 4,564,898 |
| 2023-05-08 | 2023-05-04 | 15.400 | 302,622 | +22,754 | 0.02% | 4,660,322 |
| 2023-05-05 | 2023-05-03 | 14.872 | 279,868 | -17,824 | 0.02% | 4,162,315 |
| 2023-05-04 | 2023-05-02 | 14.688 | 297,692 | -52,712 | 0.02% | 4,372,451 |
| 2023-05-02 | 2023-04-27 | 15.611 | 350,404 | -3,413 | 0.03% | 5,470,075 |
| 2023-04-27 | 2023-04-25 | 15.162 | 353,817 | -2,276 | 0.03% | 5,364,745 |
| 2023-04-24 | 2023-04-20 | 14.741 | 356,093 | +356,093 | 0.03% | 5,249,015 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy