History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 1,606,629 | +0 | 0.10% | 21,191,437 |
| 2025-10-13 | 2025-10-09 | 13.220 | 1,606,629 | +0 | 0.10% | 21,239,635 |
| 2025-10-10 | 2025-10-08 | 13.190 | 1,606,629 | +0 | 0.10% | 21,191,437 |
| 2025-10-09 | 2025-10-06 | 13.160 | 1,606,629 | -10,000 | 0.10% | 21,143,238 |
| 2025-10-08 | 2025-10-03 | 13.490 | 1,616,629 | +8,000 | 0.10% | 21,808,325 |
| 2025-10-06 | 2025-10-02 | 13.380 | 1,608,629 | -5,000 | 0.10% | 21,523,456 |
| 2025-10-03 | 2025-09-30 | 13.250 | 1,613,629 | -35,000 | 0.10% | 21,380,584 |
| 2025-10-02 | 2025-09-29 | 13.030 | 1,648,629 | -1,000 | 0.10% | 21,481,636 |
| 2025-09-30 | 2025-09-26 | 13.000 | 1,649,629 | -3,000 | 0.10% | 21,445,177 |
| 2025-09-29 | 2025-09-25 | 12.720 | 1,652,629 | +1,000 | 0.10% | 21,021,441 |
| 2025-09-26 | 2025-09-24 | 12.810 | 1,651,629 | -51,000 | 0.10% | 21,157,367 |
| 2025-09-25 | 2025-09-23 | 12.890 | 1,702,629 | -10,500 | 0.11% | 21,946,888 |
| 2025-09-24 | 2025-09-22 | 13.000 | 1,713,129 | +5,000 | 0.11% | 22,270,677 |
| 2025-09-23 | 2025-09-19 | 13.260 | 1,708,129 | -10,000 | 0.11% | 22,649,791 |
| 2025-09-22 | 2025-09-18 | 13.180 | 1,718,129 | -7,000 | 0.11% | 22,644,940 |
| 2025-09-18 | 2025-09-16 | 13.220 | 1,725,129 | -50,000 | 0.11% | 22,806,205 |
| 2025-09-16 | 2025-09-12 | 12.850 | 1,775,129 | +90,500 | 0.11% | 22,810,408 |
| 2025-09-15 | 2025-09-11 | 13.862 | 1,684,629 | +2,000 | 0.10% | 23,352,766 |
| 2025-09-12 | 2025-09-10 | 13.883 | 1,682,629 | +57,803 | 0.10% | 23,359,726 |
| 2025-09-11 | 2025-09-09 | 13.687 | 1,624,826 | +41,721 | 0.10% | 22,239,074 |
| 2025-09-10 | 2025-09-08 | 13.862 | 1,583,105 | +24,257 | 0.10% | 21,945,414 |
| 2025-09-08 | 2025-09-04 | 13.728 | 1,558,848 | +23,286 | 0.10% | 21,400,295 |
| 2025-09-05 | 2025-09-03 | 13.862 | 1,535,562 | +62,582 | 0.10% | 21,286,361 |
| 2025-09-04 | 2025-09-02 | 13.883 | 1,472,980 | +485 | 0.09% | 20,449,195 |
| 2025-09-03 | 2025-09-01 | 14.141 | 1,472,495 | +3,881 | 0.09% | 20,821,869 |
| 2025-09-02 | 2025-08-29 | 14.171 | 1,468,614 | +485 | 0.09% | 20,812,399 |
| 2025-09-01 | 2025-08-28 | 14.223 | 1,468,129 | +5,822 | 0.09% | 20,881,182 |
| 2025-08-29 | 2025-08-27 | 14.171 | 1,462,307 | +28,137 | 0.09% | 20,723,019 |
| 2025-08-28 | 2025-08-26 | 14.542 | 1,434,170 | -32,503 | 0.09% | 20,856,403 |
| 2025-08-27 | 2025-08-25 | 14.285 | 1,466,673 | -12,614 | 0.09% | 20,951,171 |
| 2025-08-26 | 2025-08-22 | 14.079 | 1,479,287 | +7,277 | 0.10% | 20,826,434 |
| 2025-08-25 | 2025-08-21 | 14.007 | 1,472,010 | +12,613 | 0.09% | 20,617,784 |
| 2025-08-22 | 2025-08-20 | 14.264 | 1,459,397 | -15,039 | 0.09% | 20,817,152 |
| 2025-08-21 | 2025-08-19 | 13.749 | 1,474,436 | -2,910 | 0.09% | 20,271,857 |
| 2025-08-20 | 2025-08-18 | 13.759 | 1,477,346 | -55,305 | 0.09% | 20,327,092 |
| 2025-08-19 | 2025-08-15 | 13.924 | 1,532,651 | +10,673 | 0.10% | 21,340,785 |
| 2025-08-18 | 2025-08-14 | 13.625 | 1,521,978 | -5,337 | 0.10% | 20,737,271 |
| 2025-08-15 | 2025-08-13 | 13.687 | 1,527,315 | -68,403 | 0.10% | 20,904,436 |
| 2025-08-14 | 2025-08-12 | 13.584 | 1,595,718 | -164,459 | 0.10% | 21,676,209 |
| 2025-08-13 | 2025-08-11 | 12.770 | 1,760,177 | +4,366 | 0.11% | 22,477,056 |
| 2025-08-12 | 2025-08-08 | 12.801 | 1,755,811 | +29,108 | 0.11% | 22,475,592 |
| 2025-08-11 | 2025-08-07 | 13.100 | 1,726,703 | +3,881 | 0.11% | 22,619,082 |
| 2025-08-08 | 2025-08-06 | 12.955 | 1,722,822 | +44,147 | 0.11% | 22,319,654 |
| 2025-08-07 | 2025-08-05 | 12.935 | 1,678,675 | +6,306 | 0.11% | 21,713,114 |
| 2025-08-06 | 2025-08-04 | 12.749 | 1,672,369 | +16,010 | 0.11% | 21,321,295 |
| 2025-08-05 | 2025-08-01 | 12.656 | 1,656,359 | +13,583 | 0.11% | 20,963,540 |
| 2025-08-04 | 2025-07-31 | 12.718 | 1,642,776 | +144,569 | 0.11% | 20,893,215 |
| 2025-08-01 | 2025-07-30 | 12.904 | 1,498,207 | +183,379 | 0.10% | 19,332,496 |
| 2025-07-30 | 2025-07-28 | 13.151 | 1,314,828 | -12,613 | 0.08% | 17,291,449 |
| 2025-07-29 | 2025-07-25 | 13.130 | 1,327,441 | +1,940 | 0.09% | 17,429,962 |
| 2025-07-28 | 2025-07-24 | 13.151 | 1,325,501 | +6,792 | 0.09% | 17,431,811 |
| 2025-07-24 | 2025-07-22 | 12.966 | 1,318,709 | +28,138 | 0.08% | 17,097,845 |
| 2025-07-23 | 2025-07-21 | 12.677 | 1,290,571 | +14,554 | 0.08% | 16,360,583 |
| 2025-07-22 | 2025-07-18 | 12.430 | 1,276,017 | +14,554 | 0.08% | 15,860,451 |
| 2025-07-21 | 2025-07-17 | 12.388 | 1,261,463 | +8,732 | 0.08% | 15,627,545 |
| 2025-07-18 | 2025-07-16 | 12.533 | 1,252,731 | +5,821 | 0.08% | 15,700,127 |
| 2025-07-17 | 2025-07-15 | 12.780 | 1,246,910 | +486 | 0.08% | 15,935,605 |
| 2025-07-16 | 2025-07-14 | 12.574 | 1,246,424 | -49,484 | 0.08% | 15,672,469 |
| 2025-07-15 | 2025-07-11 | 12.368 | 1,295,908 | -6,792 | 0.08% | 16,027,552 |
| 2025-07-14 | 2025-07-10 | 11.976 | 1,302,700 | -4,366 | 0.08% | 15,601,355 |
| 2025-07-11 | 2025-07-09 | 12.450 | 1,307,066 | +3,881 | 0.08% | 16,273,322 |
| 2025-07-09 | 2025-07-07 | 12.842 | 1,303,185 | -4,366 | 0.08% | 16,735,392 |
| 2025-07-08 | 2025-07-04 | 12.718 | 1,307,551 | -38,810 | 0.08% | 16,629,744 |
| 2025-07-07 | 2025-07-03 | 12.759 | 1,346,361 | -33,474 | 0.09% | 17,178,844 |
| 2025-07-04 | 2025-07-02 | 12.491 | 1,379,835 | -9,703 | 0.09% | 17,236,201 |
| 2025-07-03 | 2025-06-30 | 12.388 | 1,389,538 | -9,702 | 0.09% | 17,214,193 |
| 2025-07-02 | 2025-06-27 | 12.347 | 1,399,240 | -47,543 | 0.09% | 17,276,700 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,446,783 | -10,673 | 0.09% | 17,237,449 |
| 2025-06-27 | 2025-06-25 | 11.791 | 1,457,456 | +485 | 0.09% | 17,184,356 |
| 2025-06-26 | 2025-06-24 | 11.729 | 1,456,971 | -5,336 | 0.09% | 17,088,539 |
| 2025-06-25 | 2025-06-23 | 11.296 | 1,462,307 | +33,959 | 0.09% | 16,518,130 |
| 2025-06-24 | 2025-06-20 | 11.502 | 1,428,348 | +485 | 0.09% | 16,428,957 |
| 2025-06-23 | 2025-06-19 | 11.646 | 1,427,863 | +5,821 | 0.09% | 16,629,407 |
| 2025-06-20 | 2025-06-18 | 11.935 | 1,422,042 | -16,009 | 0.09% | 16,971,990 |
| 2025-06-19 | 2025-06-17 | 11.873 | 1,438,051 | +12,128 | 0.09% | 17,074,128 |
| 2025-06-18 | 2025-06-16 | 11.956 | 1,425,923 | +170,281 | 0.09% | 17,047,702 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,255,642 | +9,218 | 0.08% | 14,804,837 |
| 2025-06-16 | 2025-06-12 | 11.667 | 1,246,424 | +16,979 | 0.08% | 14,541,995 |
| 2025-06-13 | 2025-06-11 | 12.079 | 1,229,445 | -6,307 | 0.08% | 14,850,753 |
| 2025-06-12 | 2025-06-10 | 11.791 | 1,235,752 | -26,682 | 0.08% | 14,570,321 |
| 2025-06-11 | 2025-06-09 | 11.337 | 1,262,434 | -13,583 | 0.08% | 14,312,422 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,276,017 | +12,613 | 0.08% | 14,177,087 |
| 2025-06-09 | 2025-06-05 | 10.842 | 1,263,404 | +21,831 | 0.08% | 13,698,397 |
| 2025-06-06 | 2025-06-04 | 13.023 | 1,241,573 | -2,426 | 0.08% | 16,168,468 |
| 2025-06-05 | 2025-06-03 | 13.112 | 1,243,999 | +110,347 | 0.08% | 16,311,210 |
| 2025-06-04 | 2025-06-02 | 13.090 | 1,133,652 | +12,535 | 0.08% | 14,839,027 |
| 2025-06-03 | 2025-05-30 | 13.201 | 1,121,117 | +8,953 | 0.08% | 14,800,162 |
| 2025-05-30 | 2025-05-28 | 13.201 | 1,112,164 | +9,402 | 0.08% | 14,681,971 |
| 2025-05-29 | 2025-05-27 | 13.224 | 1,102,762 | +8,954 | 0.08% | 14,582,485 |
| 2025-05-28 | 2025-05-26 | 13.246 | 1,093,808 | +8,953 | 0.08% | 14,488,514 |
| 2025-05-27 | 2025-05-23 | 13.112 | 1,084,855 | +17,908 | 0.08% | 14,224,527 |
| 2025-05-26 | 2025-05-22 | 13.090 | 1,066,947 | +21,041 | 0.07% | 13,965,887 |
| 2025-05-23 | 2025-05-21 | 13.358 | 1,045,906 | -15,669 | 0.07% | 13,970,820 |
| 2025-05-22 | 2025-05-20 | 13.402 | 1,061,575 | -1,791 | 0.07% | 14,227,545 |
| 2025-05-19 | 2025-05-15 | 13.291 | 1,063,366 | +39,396 | 0.07% | 14,132,786 |
| 2025-05-16 | 2025-05-14 | 13.648 | 1,023,970 | +10,745 | 0.07% | 13,975,150 |
| 2025-05-15 | 2025-05-13 | 13.804 | 1,013,225 | +11,192 | 0.07% | 13,986,931 |
| 2025-05-14 | 2025-05-12 | 13.514 | 1,002,033 | -20,146 | 0.07% | 13,541,459 |
| 2025-05-12 | 2025-05-08 | 13.023 | 1,022,179 | +448 | 0.07% | 13,311,395 |
| 2025-05-09 | 2025-05-07 | 12.732 | 1,021,731 | +13,430 | 0.07% | 13,008,867 |
| 2025-05-08 | 2025-05-06 | 12.665 | 1,008,301 | -6,715 | 0.07% | 12,770,306 |
| 2025-05-07 | 2025-05-02 | 12.352 | 1,015,016 | -16,117 | 0.07% | 12,537,937 |
| 2025-05-06 | 2025-04-30 | 12.442 | 1,031,133 | +15,222 | 0.07% | 12,829,151 |
| 2025-04-30 | 2025-04-28 | 12.352 | 1,015,911 | +4,476 | 0.07% | 12,548,992 |
| 2025-04-28 | 2025-04-24 | 12.285 | 1,011,435 | +2,687 | 0.07% | 12,425,925 |
| 2025-04-25 | 2025-04-23 | 12.308 | 1,008,748 | +36,710 | 0.07% | 12,415,446 |
| 2025-04-24 | 2025-04-22 | 11.816 | 972,038 | +21,936 | 0.07% | 11,485,951 |
| 2025-04-23 | 2025-04-17 | 12.419 | 950,102 | +8,954 | 0.07% | 11,799,757 |
| 2025-04-22 | 2025-04-16 | 12.040 | 941,148 | -1,343 | 0.07% | 11,331,170 |
| 2025-04-17 | 2025-04-15 | 12.620 | 942,491 | +4,924 | 0.07% | 11,894,706 |
| 2025-04-15 | 2025-04-11 | 12.509 | 937,567 | +8,059 | 0.07% | 11,727,850 |
| 2025-04-14 | 2025-04-10 | 12.464 | 929,508 | -4,477 | 0.06% | 11,585,516 |
| 2025-04-11 | 2025-04-09 | 11.660 | 933,985 | +3,581 | 0.07% | 10,890,265 |
| 2025-04-10 | 2025-04-08 | 11.638 | 930,404 | -18,802 | 0.06% | 10,827,728 |
| 2025-04-09 | 2025-04-07 | 11.593 | 949,206 | +5,819 | 0.07% | 11,004,134 |
| 2025-04-08 | 2025-04-03 | 13.335 | 943,387 | -58,198 | 0.07% | 12,580,337 |
| 2025-04-03 | 2025-04-01 | 13.938 | 1,001,585 | +4,476 | 0.07% | 13,960,483 |
| 2025-04-02 | 2025-03-31 | 13.938 | 997,109 | +19,251 | 0.07% | 13,898,095 |
| 2025-04-01 | 2025-03-28 | 14.139 | 977,858 | +17,907 | 0.07% | 13,826,350 |
| 2025-03-31 | 2025-03-27 | 14.430 | 959,951 | +22,384 | 0.07% | 13,851,909 |
| 2025-03-28 | 2025-03-26 | 14.273 | 937,567 | -14,326 | 0.07% | 13,382,314 |
| 2025-03-27 | 2025-03-25 | 13.871 | 951,893 | +7,163 | 0.07% | 13,204,069 |
| 2025-03-26 | 2025-03-24 | 14.206 | 944,730 | +11,193 | 0.07% | 13,421,247 |
| 2025-03-25 | 2025-03-21 | 14.050 | 933,537 | +10,744 | 0.06% | 13,116,266 |
| 2025-03-24 | 2025-03-20 | 14.184 | 922,793 | +20,593 | 0.06% | 13,088,988 |
| 2025-03-21 | 2025-03-19 | 14.363 | 902,200 | +8,954 | 0.06% | 12,958,115 |
| 2025-03-20 | 2025-03-18 | 14.832 | 893,246 | -6,715 | 0.06% | 13,248,515 |
| 2025-03-19 | 2025-03-17 | 14.832 | 899,961 | +26,861 | 0.06% | 13,348,111 |
| 2025-03-18 | 2025-03-14 | 14.832 | 873,100 | +22,384 | 0.06% | 12,949,712 |
| 2025-03-17 | 2025-03-13 | 14.564 | 850,716 | +81,479 | 0.06% | 12,389,684 |
| 2025-03-14 | 2025-03-12 | 15.234 | 769,237 | +189,370 | 0.05% | 11,718,515 |
| 2025-03-13 | 2025-03-11 | 16.865 | 579,867 | +5,372 | 0.04% | 9,779,201 |
| 2025-03-12 | 2025-03-10 | 17.378 | 574,495 | +4,477 | 0.04% | 9,983,755 |
| 2025-03-11 | 2025-03-07 | 17.825 | 570,018 | +8,954 | 0.04% | 10,160,604 |
| 2025-03-10 | 2025-03-06 | 17.267 | 561,064 | +37,605 | 0.04% | 9,687,684 |
| 2025-02-27 | 2025-02-25 | 18.227 | 523,459 | -4,476 | 0.04% | 9,541,153 |
| 2025-02-25 | 2025-02-21 | 17.557 | 527,935 | +4,476 | 0.04% | 9,268,961 |
| 2025-02-20 | 2025-02-18 | 17.646 | 523,459 | +4,477 | 0.04% | 9,237,146 |
| 2025-02-17 | 2025-02-13 | 17.892 | 518,982 | +4,477 | 0.04% | 9,285,662 |
| 2025-02-14 | 2025-02-12 | 17.870 | 514,505 | -22,384 | 0.04% | 9,194,066 |
| 2025-02-13 | 2025-02-11 | 18.004 | 536,889 | -58,199 | 0.04% | 9,666,018 |
| 2025-02-12 | 2025-02-10 | 17.914 | 595,088 | +5,372 | 0.04% | 10,660,648 |
| 2025-01-20 | 2025-01-16 | 17.200 | 589,716 | +80,136 | 0.04% | 10,142,889 |
| 2025-01-17 | 2025-01-15 | 16.976 | 509,580 | +447 | 0.04% | 8,650,755 |
| 2025-01-09 | 2025-01-07 | 18.607 | 509,133 | -447 | 0.04% | 9,473,366 |
| 2024-12-30 | 2024-12-24 | 19.478 | 509,580 | -1,791 | 0.04% | 9,925,603 |
| 2024-12-18 | 2024-12-16 | 20.036 | 511,371 | -1,791 | 0.04% | 10,246,053 |
| 2024-12-16 | 2024-12-12 | 19.880 | 513,162 | +1,791 | 0.04% | 10,201,700 |
| 2024-12-13 | 2024-12-11 | 19.612 | 511,371 | -4,477 | 0.04% | 10,029,024 |
| 2024-12-12 | 2024-12-10 | 19.590 | 515,848 | -895 | 0.04% | 10,105,304 |
| 2024-12-11 | 2024-12-09 | 19.992 | 516,743 | +895 | 0.04% | 10,330,603 |
| 2024-12-10 | 2024-12-06 | 20.103 | 515,848 | -895 | 0.04% | 10,370,324 |
| 2024-12-09 | 2024-12-05 | 20.483 | 516,743 | +4,924 | 0.04% | 10,584,540 |
| 2024-12-06 | 2024-12-04 | 19.791 | 511,819 | +18,803 | 0.04% | 10,129,271 |
| 2024-12-03 | 2024-11-29 | 19.433 | 493,016 | -4,477 | 0.03% | 9,580,944 |
| 2024-11-29 | 2024-11-27 | 19.188 | 497,493 | -3,581 | 0.03% | 9,545,709 |
| 2024-11-28 | 2024-11-26 | 19.009 | 501,074 | +4,924 | 0.03% | 9,524,879 |
| 2024-11-22 | 2024-11-20 | 18.987 | 496,150 | -4,477 | 0.03% | 9,420,197 |
| 2024-11-20 | 2024-11-18 | 17.557 | 500,627 | +1,791 | 0.03% | 8,789,514 |
| 2024-11-04 | 2024-10-31 | 18.272 | 498,836 | -6,715 | 0.03% | 9,114,632 |
| 2024-11-01 | 2024-10-30 | 18.808 | 505,551 | -4,477 | 0.04% | 9,508,349 |
| 2024-10-31 | 2024-10-29 | 18.763 | 510,028 | -4,029 | 0.04% | 9,569,767 |
| 2024-10-30 | 2024-10-28 | 18.942 | 514,057 | -24,175 | 0.04% | 9,737,224 |
| 2024-10-28 | 2024-10-24 | 16.306 | 538,232 | +8,954 | 0.04% | 8,776,481 |
| 2024-10-23 | 2024-10-21 | 17.133 | 529,278 | +4,476 | 0.04% | 9,067,911 |
| 2024-10-22 | 2024-10-18 | 17.356 | 524,802 | +4,477 | 0.04% | 9,108,451 |
| 2024-10-21 | 2024-10-17 | 16.753 | 520,325 | -1,791 | 0.04% | 8,716,939 |
| 2024-10-15 | 2024-10-10 | 16.462 | 522,116 | -8,953 | 0.04% | 8,595,330 |
| 2024-10-09 | 2024-10-07 | 16.172 | 531,069 | -12,535 | 0.04% | 8,588,505 |
| 2024-10-08 | 2024-10-04 | 15.569 | 543,604 | +8,058 | 0.04% | 8,463,373 |
| 2024-10-04 | 2024-10-02 | 16.284 | 535,546 | -8,954 | 0.04% | 8,720,720 |
| 2024-10-03 | 2024-09-30 | 16.574 | 544,500 | -1,790 | 0.04% | 9,024,639 |
| 2024-10-02 | 2024-09-27 | 16.418 | 546,290 | -5,373 | 0.04% | 8,968,889 |
| 2024-09-17 | 2024-09-13 | 15.078 | 551,663 | +8,954 | 0.04% | 8,317,746 |
| 2024-09-16 | 2024-09-12 | 14.921 | 542,709 | +26,861 | 0.04% | 8,097,884 |
| 2024-09-13 | 2024-09-11 | 14.564 | 515,848 | -1,343 | 0.04% | 7,512,723 |
| 2024-09-09 | 2024-09-04 | 15.848 | 517,191 | +10,600 | 0.04% | 8,196,625 |
| 2024-09-03 | 2024-08-30 | 15.549 | 506,591 | +870 | 0.04% | 7,877,149 |
| 2024-08-23 | 2024-08-21 | 15.204 | 505,721 | -8,695 | 0.04% | 7,689,132 |
| 2024-08-22 | 2024-08-20 | 15.204 | 514,416 | +13,042 | 0.04% | 7,821,333 |
| 2024-08-16 | 2024-08-14 | 14.928 | 501,374 | -435 | 0.04% | 7,484,648 |
| 2024-08-15 | 2024-08-13 | 14.744 | 501,809 | -8,694 | 0.04% | 7,398,801 |
| 2024-08-06 | 2024-08-02 | 13.893 | 510,503 | -8,695 | 0.04% | 7,092,512 |
| 2024-08-05 | 2024-08-01 | 13.571 | 519,198 | +434 | 0.04% | 7,046,118 |
| 2024-08-02 | 2024-07-31 | 14.675 | 518,764 | -8,694 | 0.04% | 7,612,992 |
| 2024-08-01 | 2024-07-30 | 13.962 | 527,458 | -8,695 | 0.04% | 7,364,469 |
| 2024-07-29 | 2024-07-25 | 14.054 | 536,153 | -8,695 | 0.04% | 7,535,201 |
| 2024-07-25 | 2024-07-23 | 14.123 | 544,848 | -3,913 | 0.04% | 7,695,000 |
| 2024-07-24 | 2024-07-22 | 14.422 | 548,761 | -13,042 | 0.04% | 7,914,357 |
| 2024-07-23 | 2024-07-19 | 13.939 | 561,803 | -8,695 | 0.04% | 7,831,078 |
| 2024-07-19 | 2024-07-17 | 14.146 | 570,498 | -8,695 | 0.04% | 8,070,382 |
| 2024-07-18 | 2024-07-16 | 14.514 | 579,193 | -13,043 | 0.04% | 8,406,545 |
| 2024-07-17 | 2024-07-15 | 14.629 | 592,236 | -2,608 | 0.04% | 8,663,967 |
| 2024-07-16 | 2024-07-12 | 15.319 | 594,844 | +4,347 | 0.04% | 9,112,597 |
| 2024-07-15 | 2024-07-11 | 15.089 | 590,497 | -869 | 0.04% | 8,910,178 |
| 2024-07-10 | 2024-07-08 | 16.124 | 591,366 | -435 | 0.04% | 9,535,407 |
| 2024-07-09 | 2024-07-05 | 16.078 | 591,801 | +4,348 | 0.04% | 9,515,196 |
| 2024-07-08 | 2024-07-04 | 16.584 | 587,453 | -29,563 | 0.04% | 9,742,564 |
| 2024-07-03 | 2024-06-28 | 17.366 | 617,016 | +2,608 | 0.04% | 10,715,397 |
| 2024-06-28 | 2024-06-26 | 17.988 | 614,408 | +4,348 | 0.04% | 11,051,685 |
| 2024-06-27 | 2024-06-25 | 18.379 | 610,060 | -17,390 | 0.04% | 11,212,029 |
| 2024-06-26 | 2024-06-24 | 18.057 | 627,450 | +1,739 | 0.04% | 11,329,576 |
| 2024-06-25 | 2024-06-21 | 17.090 | 625,711 | +25,215 | 0.04% | 10,693,687 |
| 2024-06-07 | 2024-06-05 | 16.147 | 600,496 | -26,084 | 0.04% | 9,696,435 |
| 2024-06-03 | 2024-05-30 | 16.308 | 626,580 | -30,433 | 0.04% | 10,218,511 |
| 2024-05-31 | 2024-05-29 | 18.050 | 657,013 | -19,998 | 0.05% | 11,859,121 |
| 2024-05-30 | 2024-05-28 | 18.412 | 677,011 | +31,678 | 0.05% | 12,465,141 |
| 2024-05-29 | 2024-05-27 | 18.050 | 645,333 | +4,144 | 0.05% | 11,648,296 |
| 2024-05-28 | 2024-05-24 | 18.243 | 641,189 | +1,244 | 0.05% | 11,697,278 |
| 2024-05-24 | 2024-05-22 | 18.702 | 639,945 | +16,576 | 0.05% | 11,967,992 |
| 2024-05-23 | 2024-05-21 | 18.533 | 623,369 | +829 | 0.05% | 11,552,696 |
| 2024-05-22 | 2024-05-20 | 18.412 | 622,540 | -829 | 0.05% | 11,462,220 |
| 2024-05-21 | 2024-05-17 | 18.340 | 623,369 | -21,135 | 0.05% | 11,432,356 |
| 2024-05-20 | 2024-05-16 | 18.750 | 644,504 | +829 | 0.05% | 12,084,358 |
| 2024-05-17 | 2024-05-14 | 18.871 | 643,675 | -30,666 | 0.05% | 12,146,477 |
| 2024-05-16 | 2024-05-13 | 18.412 | 674,341 | -34,810 | 0.05% | 12,415,981 |
| 2024-05-14 | 2024-05-10 | 18.171 | 709,151 | +829 | 0.05% | 12,885,778 |
| 2024-05-13 | 2024-05-09 | 17.929 | 708,322 | +5,802 | 0.05% | 12,699,788 |
| 2024-05-09 | 2024-05-07 | 17.230 | 702,520 | +33,152 | 0.05% | 12,104,137 |
| 2024-05-08 | 2024-05-06 | 16.892 | 669,368 | +414 | 0.05% | 11,306,806 |
| 2024-05-06 | 2024-05-02 | 16.602 | 668,954 | +38,125 | 0.05% | 11,106,101 |
| 2024-05-03 | 2024-04-30 | 16.819 | 630,829 | -9,945 | 0.05% | 10,610,146 |
| 2024-05-02 | 2024-04-29 | 17.012 | 640,774 | +414 | 0.05% | 10,901,115 |
| 2024-04-30 | 2024-04-26 | 17.302 | 640,360 | +10,775 | 0.05% | 11,079,503 |
| 2024-04-29 | 2024-04-25 | 14.937 | 629,585 | -12,432 | 0.05% | 9,404,202 |
| 2024-04-25 | 2024-04-23 | 14.237 | 642,017 | +16,576 | 0.05% | 9,140,616 |
| 2024-04-24 | 2024-04-22 | 13.996 | 625,441 | +4,144 | 0.05% | 8,753,692 |
| 2024-04-22 | 2024-04-18 | 14.093 | 621,297 | +4,144 | 0.05% | 8,755,663 |
| 2024-04-19 | 2024-04-17 | 14.093 | 617,153 | +4,144 | 0.05% | 8,697,264 |
| 2024-04-16 | 2024-04-12 | 13.827 | 613,009 | +26,936 | 0.05% | 8,476,146 |
| 2024-04-11 | 2024-04-09 | 14.165 | 586,073 | +23,207 | 0.04% | 8,301,695 |
| 2024-04-10 | 2024-04-08 | 14.213 | 562,866 | +23,621 | 0.04% | 8,000,134 |
| 2024-03-22 | 2024-03-20 | 13.658 | 539,245 | -9,117 | 0.04% | 7,365,114 |
| 2024-03-20 | 2024-03-18 | 13.900 | 548,362 | +3,729 | 0.04% | 7,621,962 |
| 2024-03-19 | 2024-03-15 | 13.972 | 544,633 | +22,792 | 0.04% | 7,609,558 |
| 2024-03-18 | 2024-03-14 | 13.755 | 521,841 | +153,744 | 0.04% | 7,177,777 |
| 2024-03-14 | 2024-03-12 | 10.400 | 368,097 | -14,090 | 0.03% | 3,828,393 |
| 2024-03-12 | 2024-03-08 | 10.099 | 382,187 | -2,486 | 0.03% | 3,859,653 |
| 2024-03-07 | 2024-03-05 | 9.773 | 384,673 | +4,973 | 0.03% | 3,759,444 |
| 2024-03-05 | 2024-03-01 | 9.906 | 379,700 | +4,144 | 0.03% | 3,761,237 |
| 2024-02-26 | 2024-02-22 | 9.592 | 375,556 | +2,486 | 0.03% | 3,602,374 |
| 2024-02-16 | 2024-02-14 | 9.194 | 373,070 | +4,973 | 0.03% | 3,429,985 |
| 2024-02-02 | 2024-01-31 | 8.856 | 368,097 | -414 | 0.03% | 3,259,908 |
| 2024-01-19 | 2024-01-17 | 9.508 | 368,511 | +2,486 | 0.03% | 3,503,673 |
| 2024-01-18 | 2024-01-16 | 9.725 | 366,025 | +6,631 | 0.03% | 3,559,531 |
| 2024-01-17 | 2024-01-15 | 10.026 | 359,394 | +5,387 | 0.03% | 3,603,452 |
| 2024-01-10 | 2024-01-08 | 9.652 | 354,007 | +4,144 | 0.03% | 3,417,030 |
| 2024-01-09 | 2024-01-05 | 9.858 | 349,863 | +14,090 | 0.03% | 3,448,792 |
| 2024-01-03 | 2023-12-29 | 10.425 | 335,773 | -19,063 | 0.03% | 3,500,310 |
| 2023-12-21 | 2023-12-19 | 10.473 | 354,836 | +4,973 | 0.03% | 3,716,159 |
| 2023-12-20 | 2023-12-18 | 10.618 | 349,863 | +4,973 | 0.03% | 3,714,733 |
| 2023-12-06 | 2023-12-04 | 10.642 | 344,890 | +19,062 | 0.03% | 3,670,254 |
| 2023-12-05 | 2023-12-01 | 10.859 | 325,828 | -3,729 | 0.02% | 3,538,163 |
| 2023-11-21 | 2023-11-17 | 10.220 | 329,557 | +9,531 | 0.02% | 3,367,913 |
| 2023-11-03 | 2023-11-01 | 11.052 | 320,026 | -4,144 | 0.02% | 3,536,940 |
| 2023-11-01 | 2023-10-30 | 11.064 | 324,170 | -5,802 | 0.02% | 3,586,651 |
| 2023-10-25 | 2023-10-20 | 10.569 | 329,972 | -414 | 0.02% | 3,487,612 |
| 2023-10-10 | 2023-10-06 | 10.738 | 330,386 | +4,558 | 0.02% | 3,547,796 |
| 2023-10-03 | 2023-09-28 | 10.738 | 325,828 | +1,243 | 0.02% | 3,498,850 |
| 2023-09-28 | 2023-09-26 | 10.400 | 324,585 | +4,144 | 0.02% | 3,375,846 |
| 2023-09-22 | 2023-09-20 | 11.185 | 320,441 | +4,973 | 0.02% | 3,584,056 |
| 2023-09-21 | 2023-09-19 | 11.800 | 315,468 | -414 | 0.02% | 3,722,555 |
| 2023-09-18 | 2023-09-14 | 11.764 | 315,882 | -4,144 | 0.02% | 3,716,006 |
| 2023-09-12 | 2023-09-07 | 12.274 | 320,026 | +6,375 | 0.02% | 3,927,950 |
| 2023-08-23 | 2023-08-21 | 12.360 | 313,651 | +4,467 | 0.02% | 3,876,733 |
| 2023-08-14 | 2023-08-10 | 13.443 | 309,184 | -15,839 | 0.02% | 4,156,475 |
| 2023-08-11 | 2023-08-09 | 13.296 | 325,023 | -2,031 | 0.02% | 4,321,389 |
| 2023-08-09 | 2023-08-07 | 13.345 | 327,054 | -812 | 0.02% | 4,364,498 |
| 2023-07-28 | 2023-07-26 | 13.640 | 327,866 | +2,437 | 0.03% | 4,472,205 |
| 2023-07-27 | 2023-07-25 | 13.763 | 325,429 | -2,031 | 0.02% | 4,479,026 |
| 2023-07-26 | 2023-07-24 | 13.665 | 327,460 | +1,218 | 0.03% | 4,474,730 |
| 2023-07-25 | 2023-07-21 | 13.517 | 326,242 | +813 | 0.02% | 4,409,890 |
| 2023-07-20 | 2023-07-18 | 13.419 | 325,429 | +4,467 | 0.02% | 4,366,850 |
| 2023-07-19 | 2023-07-14 | 13.320 | 320,962 | -7,310 | 0.02% | 4,275,298 |
| 2023-07-18 | 2023-07-13 | 12.976 | 328,272 | +406 | 0.03% | 4,259,514 |
| 2023-07-06 | 2023-07-04 | 12.926 | 327,866 | -813 | 0.03% | 4,238,100 |
| 2023-06-23 | 2023-06-20 | 12.582 | 328,679 | +407 | 0.03% | 4,135,313 |
| 2023-06-14 | 2023-06-12 | 12.483 | 328,272 | +812 | 0.03% | 4,097,862 |
| 2023-06-02 | 2023-05-31 | 11.818 | 327,460 | +8,123 | 0.03% | 3,870,036 |
| 2023-05-31 | 2023-05-29 | 13.712 | 319,337 | +21,168 | 0.02% | 4,378,800 |
| 2023-05-30 | 2023-05-25 | 14.160 | 298,169 | -19,720 | 0.02% | 4,222,205 |
| 2023-05-25 | 2023-05-23 | 14.187 | 317,889 | +2,276 | 0.03% | 4,509,832 |
| 2023-05-10 | 2023-05-08 | 15.373 | 315,613 | -22,754 | 0.03% | 4,852,058 |
| 2023-05-09 | 2023-05-05 | 15.110 | 338,367 | +22,754 | 0.03% | 5,112,640 |
| 2023-05-04 | 2023-05-02 | 14.688 | 315,613 | -23,133 | 0.03% | 4,635,671 |
| 2023-05-02 | 2023-04-27 | 15.611 | 338,746 | -3,034 | 0.03% | 5,288,085 |
| 2023-04-26 | 2023-04-24 | 15.004 | 341,780 | -3,792 | 0.03% | 5,128,159 |
| 2023-04-19 | 2023-04-17 | 14.688 | 345,572 | +3,034 | 0.03% | 5,075,704 |
| 2023-04-17 | 2023-04-13 | 14.793 | 342,538 | -1,517 | 0.03% | 5,067,271 |
| 2023-04-14 | 2023-04-12 | 14.609 | 344,055 | +758 | 0.03% | 5,026,205 |
| 2023-04-13 | 2023-04-11 | 14.582 | 343,297 | +1,896 | 0.03% | 5,006,079 |
| 2023-04-11 | 2023-04-04 | 14.108 | 341,401 | +22,754 | 0.03% | 4,816,384 |
| 2023-04-06 | 2023-04-03 | 14.187 | 318,647 | +18,961 | 0.03% | 4,520,585 |
| 2023-04-03 | 2023-03-30 | 14.371 | 299,686 | +379 | 0.02% | 4,306,907 |
| 2023-03-22 | 2023-03-20 | 14.266 | 299,307 | +1,517 | 0.02% | 4,269,890 |
| 2023-03-20 | 2023-03-16 | 14.398 | 297,790 | +6,826 | 0.02% | 4,287,512 |
| 2023-03-14 | 2023-03-10 | 14.345 | 290,964 | -3,034 | 0.02% | 4,173,887 |
| 2023-03-07 | 2023-03-03 | 15.558 | 293,998 | -758 | 0.02% | 4,574,029 |
| 2023-03-03 | 2023-03-01 | 15.400 | 294,756 | -1,138 | 0.02% | 4,539,187 |
| 2023-02-16 | 2023-02-14 | 17.298 | 295,894 | -2,275 | 0.02% | 5,118,498 |
| 2023-02-01 | 2023-01-30 | 16.613 | 298,169 | -379 | 0.02% | 4,953,425 |
| 2023-01-31 | 2023-01-27 | 17.008 | 298,548 | -1,896 | 0.02% | 5,077,810 |
| 2023-01-19 | 2023-01-17 | 15.321 | 300,444 | +3,033 | 0.02% | 4,603,013 |
| 2023-01-17 | 2023-01-13 | 15.927 | 297,411 | -758 | 0.02% | 4,736,925 |
| 2023-01-12 | 2023-01-10 | 15.558 | 298,169 | -758 | 0.02% | 4,638,922 |
| 2023-01-11 | 2023-01-09 | 15.664 | 298,927 | +2,275 | 0.02% | 4,682,245 |
| 2022-12-28 | 2022-12-22 | 14.530 | 296,652 | -12,894 | 0.02% | 4,310,240 |
| 2022-12-23 | 2022-12-21 | 14.503 | 309,546 | +1,517 | 0.03% | 4,489,422 |
| 2022-12-16 | 2022-12-14 | 14.661 | 308,029 | -3,792 | 0.03% | 4,516,156 |
| 2022-12-14 | 2022-12-12 | 14.741 | 311,821 | +3,792 | 0.03% | 4,596,420 |
| 2022-12-13 | 2022-12-09 | 15.031 | 308,029 | -3,792 | 0.03% | 4,629,872 |
| 2022-12-12 | 2022-12-08 | 14.661 | 311,821 | +3,792 | 0.03% | 4,571,752 |
| 2022-12-09 | 2022-12-07 | 13.528 | 308,029 | -9,481 | 0.03% | 4,166,885 |
| 2022-12-07 | 2022-12-05 | 13.739 | 317,510 | +2,276 | 0.03% | 4,362,121 |
| 2022-12-06 | 2022-12-02 | 13.422 | 315,234 | -15,169 | 0.03% | 4,231,101 |
| 2022-12-05 | 2022-12-01 | 13.185 | 330,403 | -3,792 | 0.03% | 4,356,288 |
| 2022-11-30 | 2022-11-28 | 12.077 | 334,195 | +7,584 | 0.03% | 4,036,156 |
| 2022-11-28 | 2022-11-24 | 12.288 | 326,611 | +15,169 | 0.03% | 4,013,463 |
| 2022-11-16 | 2022-11-14 | 13.580 | 311,442 | -11,377 | 0.03% | 4,229,480 |
| 2022-11-02 | 2022-10-31 | 10.521 | 322,819 | +380 | 0.03% | 3,396,523 |
| 2022-10-28 | 2022-10-26 | 11.022 | 322,439 | +22,753 | 0.03% | 3,554,073 |
| 2022-10-26 | 2022-10-24 | 11.128 | 299,686 | +8,722 | 0.02% | 3,334,890 |
| 2022-10-20 | 2022-10-18 | 12.209 | 290,964 | -1,137 | 0.02% | 3,552,408 |
| 2022-10-18 | 2022-10-14 | 11.734 | 292,101 | +758 | 0.02% | 3,427,643 |
| 2022-10-14 | 2022-10-12 | 11.563 | 291,343 | -10,998 | 0.02% | 3,368,812 |
| 2022-09-29 | 2022-09-27 | 13.791 | 302,341 | -7,584 | 0.02% | 4,169,666 |
| 2022-09-26 | 2022-09-22 | 13.897 | 309,925 | +9,101 | 0.03% | 4,306,949 |
| 2022-09-23 | 2022-09-21 | 14.424 | 300,824 | -1,517 | 0.02% | 4,339,127 |
| 2022-09-16 | 2022-09-14 | 15.083 | 302,341 | +1,517 | 0.02% | 4,560,323 |
| 2022-09-15 | 2022-09-13 | 14.609 | 300,824 | +3,793 | 0.02% | 4,394,655 |
| 2022-09-13 | 2022-09-08 | 15.223 | 297,031 | +10,440 | 0.02% | 4,521,676 |
| 2022-09-02 | 2022-08-31 | 16.015 | 286,591 | -3,659 | 0.02% | 4,589,894 |
| 2022-08-29 | 2022-08-25 | 16.371 | 290,250 | +5,854 | 0.02% | 4,751,618 |
| 2022-08-24 | 2022-08-22 | 16.781 | 284,396 | -5,854 | 0.02% | 4,772,372 |
| 2022-08-23 | 2022-08-19 | 16.835 | 290,250 | -3,659 | 0.02% | 4,886,472 |
| 2022-08-22 | 2022-08-18 | 16.343 | 293,909 | -29,271 | 0.02% | 4,803,486 |
| 2022-08-19 | 2022-08-17 | 16.207 | 323,180 | -3,659 | 0.03% | 5,237,712 |
| 2022-08-18 | 2022-08-16 | 15.633 | 326,839 | -4,391 | 0.03% | 5,109,429 |
| 2022-08-16 | 2022-08-12 | 15.360 | 331,230 | -4,391 | 0.03% | 5,087,547 |
| 2022-08-12 | 2022-08-10 | 14.184 | 335,621 | -1,829 | 0.03% | 4,760,570 |
| 2022-08-11 | 2022-08-09 | 14.212 | 337,450 | +1,097 | 0.03% | 4,795,736 |
| 2022-08-05 | 2022-08-03 | 13.651 | 336,353 | -732 | 0.03% | 4,591,698 |
| 2022-08-04 | 2022-08-02 | 13.610 | 337,085 | +9,514 | 0.03% | 4,587,872 |
| 2022-08-01 | 2022-07-28 | 14.212 | 327,571 | +2,927 | 0.03% | 4,655,339 |
| 2022-07-22 | 2022-07-20 | 15.114 | 324,644 | -6,952 | 0.03% | 4,906,536 |
| 2022-07-20 | 2022-07-18 | 14.813 | 331,596 | -4,025 | 0.03% | 4,911,917 |
| 2022-07-19 | 2022-07-15 | 14.212 | 335,621 | -1,098 | 0.03% | 4,769,743 |
| 2022-07-14 | 2022-07-12 | 14.403 | 336,719 | +366 | 0.03% | 4,849,765 |
| 2022-07-13 | 2022-07-11 | 14.512 | 336,353 | -366 | 0.03% | 4,881,264 |
| 2022-07-07 | 2022-07-05 | 14.294 | 336,719 | +4,025 | 0.03% | 4,812,955 |
| 2022-07-05 | 2022-06-30 | 13.966 | 332,694 | +8,050 | 0.03% | 4,646,312 |
| 2022-07-04 | 2022-06-29 | 14.184 | 324,644 | +366 | 0.03% | 4,604,868 |
| 2022-06-20 | 2022-06-16 | 14.977 | 324,278 | +732 | 0.03% | 4,856,692 |
| 2022-06-17 | 2022-06-15 | 15.086 | 323,546 | +1,463 | 0.03% | 4,881,099 |
| 2022-06-15 | 2022-06-13 | 15.032 | 322,083 | +732 | 0.03% | 4,841,422 |
| 2022-06-14 | 2022-06-10 | 15.879 | 321,351 | -1,464 | 0.03% | 5,102,679 |
| 2022-06-10 | 2022-06-08 | 15.988 | 322,815 | +2,196 | 0.03% | 5,161,216 |
| 2022-06-09 | 2022-06-07 | 15.933 | 320,619 | -732 | 0.03% | 5,108,581 |
| 2022-06-01 | 2022-05-30 | 15.661 | 321,351 | +5,628 | 0.03% | 5,032,732 |
| 2022-05-27 | 2022-05-25 | 14.966 | 315,723 | +7,190 | 0.03% | 4,725,026 |
| 2022-05-19 | 2022-05-17 | 16.468 | 308,533 | -12,942 | 0.03% | 5,080,881 |
| 2022-05-17 | 2022-05-13 | 16.078 | 321,475 | -1,078 | 0.03% | 5,168,812 |
| 2022-05-16 | 2022-05-12 | 14.604 | 322,553 | +1,438 | 0.03% | 4,710,599 |
| 2022-05-13 | 2022-05-11 | 14.632 | 321,115 | +1,438 | 0.03% | 4,698,531 |
| 2022-05-12 | 2022-05-10 | 14.799 | 319,677 | +6,111 | 0.03% | 4,730,845 |
| 2022-05-05 | 2022-05-03 | 15.995 | 313,566 | +1,438 | 0.03% | 5,015,480 |
| 2022-04-28 | 2022-04-26 | 15.800 | 312,128 | -719 | 0.03% | 4,931,702 |
| 2022-04-21 | 2022-04-19 | 15.300 | 312,847 | +1,438 | 0.03% | 4,786,416 |
| 2022-04-20 | 2022-04-14 | 15.355 | 311,409 | +7,189 | 0.03% | 4,781,740 |
| 2022-04-13 | 2022-04-11 | 15.049 | 304,220 | +3,955 | 0.03% | 4,578,263 |
| 2022-04-12 | 2022-04-08 | 15.550 | 300,265 | +2,157 | 0.03% | 4,669,090 |
| 2022-04-11 | 2022-04-07 | 16.051 | 298,108 | +719 | 0.03% | 4,784,815 |
| 2022-03-11 | 2022-03-09 | 15.522 | 297,389 | +1,438 | 0.03% | 4,616,096 |
| 2022-03-08 | 2022-03-04 | 17.998 | 295,951 | -14,380 | 0.03% | 5,326,474 |
| 2022-02-24 | 2022-02-22 | 18.471 | 310,331 | -15,817 | 0.03% | 5,732,037 |
| 2022-02-21 | 2022-02-17 | 19.250 | 326,148 | +2,157 | 0.03% | 6,278,220 |
| 2022-02-15 | 2022-02-11 | 18.916 | 323,991 | +3,595 | 0.03% | 6,128,548 |
| 2022-02-10 | 2022-02-08 | 18.721 | 320,396 | -1,079 | 0.03% | 5,998,158 |
| 2022-01-25 | 2022-01-21 | 18.721 | 321,475 | -3,954 | 0.03% | 6,018,358 |
| 2022-01-24 | 2022-01-20 | 18.526 | 325,429 | +3,954 | 0.03% | 6,029,013 |
| 2022-01-19 | 2022-01-17 | 18.026 | 321,475 | +14,380 | 0.03% | 5,794,793 |
| 2021-12-07 | 2021-12-03 | 19.194 | 307,095 | +359 | 0.03% | 5,894,372 |
| 2021-12-02 | 2021-11-30 | 18.805 | 306,736 | +2,157 | 0.03% | 5,768,025 |
| 2021-11-29 | 2021-11-25 | 20.390 | 304,579 | +3,235 | 0.03% | 6,210,401 |
| 2021-11-23 | 2021-11-19 | 21.252 | 301,344 | +360 | 0.03% | 6,404,299 |
| 2021-11-18 | 2021-11-16 | 21.753 | 300,984 | +3,595 | 0.03% | 6,547,355 |
| 2021-11-12 | 2021-11-10 | 23.533 | 297,389 | -719 | 0.03% | 6,998,597 |
| 2021-11-09 | 2021-11-05 | 23.033 | 298,108 | -360 | 0.03% | 6,866,251 |
| 2021-09-27 | 2021-09-23 | 21.920 | 298,468 | -359 | 0.03% | 6,542,440 |
| 2021-09-20 | 2021-09-16 | 22.115 | 298,827 | +14,379 | 0.03% | 6,608,497 |
| 2021-09-17 | 2021-09-15 | 22.838 | 284,448 | -359 | 0.02% | 6,496,236 |
| 2021-09-15 | 2021-09-13 | 22.949 | 284,807 | -719 | 0.02% | 6,536,125 |
| 2021-09-13 | 2021-09-09 | 22.393 | 285,526 | -219 | 0.02% | 6,393,774 |
| 2021-09-09 | 2021-09-07 | 22.727 | 285,745 | -3,236 | 0.02% | 6,494,062 |
| 2021-09-08 | 2021-09-06 | 22.310 | 288,981 | +2,157 | 0.02% | 6,447,025 |
| 2021-09-07 | 2021-09-03 | 22.560 | 286,824 | +219 | 0.02% | 6,470,712 |
| 2021-09-06 | 2021-09-02 | 22.782 | 286,605 | -719 | 0.02% | 6,529,552 |
| 2021-08-25 | 2021-08-23 | 20.863 | 287,324 | -2,157 | 0.02% | 5,994,444 |
| 2021-08-19 | 2021-08-17 | 21.531 | 289,481 | +719 | 0.02% | 6,232,708 |
| 2021-08-09 | 2021-08-05 | 22.170 | 288,762 | -14,379 | 0.02% | 6,401,977 |
| 2021-08-06 | 2021-08-04 | 22.588 | 303,141 | +14,379 | 0.03% | 6,847,254 |
| 2021-08-02 | 2021-07-29 | 23.005 | 288,762 | -10,784 | 0.02% | 6,642,954 |
| 2021-07-29 | 2021-07-27 | 21.670 | 299,546 | +3,235 | 0.03% | 6,491,076 |
| 2021-07-28 | 2021-07-26 | 22.226 | 296,311 | -2,876 | 0.03% | 6,585,826 |
| 2021-07-23 | 2021-07-21 | 22.894 | 299,187 | +2,876 | 0.03% | 6,849,491 |
| 2021-07-22 | 2021-07-20 | 23.061 | 296,311 | -1,438 | 0.03% | 6,833,104 |
| 2021-07-16 | 2021-07-14 | 24.813 | 297,749 | -18,693 | 0.03% | 7,388,068 |
| 2021-07-15 | 2021-07-13 | 24.924 | 316,442 | -7,190 | 0.03% | 7,887,109 |
| 2021-07-13 | 2021-07-09 | 25.036 | 323,632 | +1,438 | 0.03% | 8,102,326 |
| 2021-07-09 | 2021-07-07 | 25.119 | 322,194 | +7,190 | 0.03% | 8,093,212 |
| 2021-07-06 | 2021-07-02 | 26.426 | 315,004 | -2,876 | 0.03% | 8,324,447 |
| 2021-07-05 | 2021-06-30 | 26.677 | 317,880 | +2,516 | 0.03% | 8,480,033 |
| 2021-07-02 | 2021-06-29 | 26.426 | 315,364 | -12,941 | 0.03% | 8,333,961 |
| 2021-06-30 | 2021-06-28 | 25.620 | 328,305 | +3,595 | 0.03% | 8,411,101 |
| 2021-06-25 | 2021-06-23 | 25.620 | 324,710 | +2,157 | 0.03% | 8,318,998 |
| 2021-06-23 | 2021-06-21 | 25.981 | 322,553 | +7,189 | 0.03% | 8,380,379 |
| 2021-06-21 | 2021-06-17 | 26.927 | 315,364 | -7,189 | 0.03% | 8,491,867 |
| 2021-06-16 | 2021-06-11 | 25.981 | 322,553 | +10,425 | 0.03% | 8,380,379 |
| 2021-06-11 | 2021-06-09 | 27.511 | 312,128 | +3,235 | 0.03% | 8,587,065 |
| 2021-06-04 | 2021-06-02 | 28.096 | 308,893 | +10,425 | 0.03% | 8,678,510 |
| 2021-06-03 | 2021-06-01 | 27.650 | 298,468 | +2,157 | 0.03% | 8,252,773 |
| 2021-06-02 | 2021-05-31 | 27.539 | 296,311 | +360 | 0.03% | 8,160,160 |
| 2021-06-01 | 2021-05-28 | 28.165 | 295,951 | +1,078 | 0.03% | 8,335,479 |
| 2021-05-25 | 2021-05-21 | 28.374 | 294,873 | -14,379 | 0.03% | 8,366,637 |
| 2021-05-24 | 2021-05-20 | 27.623 | 309,252 | +1,078 | 0.03% | 8,542,353 |
| 2021-05-18 | 2021-05-14 | 26.454 | 308,174 | -5,392 | 0.03% | 8,152,527 |
| 2021-05-17 | 2021-05-13 | 26.705 | 313,566 | +3,595 | 0.03% | 8,373,672 |
| 2021-05-14 | 2021-05-12 | 27.456 | 309,971 | -14,380 | 0.03% | 8,510,478 |
| 2021-05-11 | 2021-05-07 | 27.817 | 324,351 | -2,157 | 0.03% | 9,022,585 |
| 2021-05-06 | 2021-05-04 | 27.178 | 326,508 | +2,157 | 0.03% | 8,873,687 |
| 2021-05-05 | 2021-05-03 | 27.178 | 324,351 | -1,438 | 0.03% | 8,815,065 |
| 2021-05-03 | 2021-04-29 | 27.817 | 325,789 | -719 | 0.03% | 9,062,586 |
| 2021-04-28 | 2021-04-26 | 27.261 | 326,508 | +719 | 0.03% | 8,900,935 |
| 2021-04-27 | 2021-04-23 | 27.678 | 325,789 | -1,438 | 0.03% | 9,017,273 |
| 2021-04-26 | 2021-04-22 | 27.122 | 327,227 | -1,438 | 0.03% | 8,875,023 |
| 2021-04-16 | 2021-04-14 | 27.595 | 328,665 | +1,798 | 0.03% | 9,069,448 |
| 2021-04-15 | 2021-04-13 | 28.304 | 326,867 | +1,078 | 0.03% | 9,251,693 |
| 2021-03-31 | 2021-03-29 | 26.510 | 325,789 | +16,537 | 0.03% | 8,636,644 |
| 2021-03-30 | 2021-03-26 | 27.011 | 309,252 | +719 | 0.03% | 8,353,096 |
| 2021-03-29 | 2021-03-25 | 29.139 | 308,533 | -198,078 | 0.03% | 8,990,242 |
| 2021-03-26 | 2021-03-24 | 26.649 | 506,611 | -1,798 | 0.04% | 13,500,686 |
| 2021-03-24 | 2021-03-22 | 26.760 | 508,409 | -359 | 0.04% | 13,605,172 |
| 2021-03-23 | 2021-03-19 | 26.315 | 508,768 | +21,569 | 0.04% | 13,388,337 |
| 2021-03-18 | 2021-03-16 | 26.093 | 487,199 | -2,157 | 0.04% | 12,712,324 |
| 2021-03-17 | 2021-03-15 | 25.731 | 489,356 | -8,627 | 0.04% | 12,591,642 |
| 2021-03-16 | 2021-03-12 | 28.096 | 497,983 | -1,438 | 0.04% | 13,991,092 |
| 2021-03-15 | 2021-03-11 | 27.762 | 499,421 | -59,675 | 0.04% | 13,864,783 |
| 2021-03-12 | 2021-03-10 | 26.148 | 559,096 | -1,798 | 0.05% | 14,619,414 |
| 2021-03-11 | 2021-03-09 | 26.065 | 560,894 | +1,079 | 0.05% | 14,619,621 |
| 2021-03-09 | 2021-03-05 | 25.870 | 559,815 | -1,798 | 0.05% | 14,482,489 |
| 2021-03-08 | 2021-03-04 | 23.895 | 561,613 | -21,569 | 0.05% | 13,419,800 |
| 2021-03-02 | 2021-02-26 | 23.005 | 583,182 | -14,739 | 0.05% | 13,416,071 |
| 2021-02-26 | 2021-02-24 | 23.200 | 597,921 | -8,268 | 0.05% | 13,871,569 |
| 2021-02-23 | 2021-02-19 | 24.229 | 606,189 | -9,347 | 0.05% | 14,687,299 |
| 2021-02-19 | 2021-02-17 | 25.286 | 615,536 | +10,785 | 0.05% | 15,564,424 |
| 2021-02-18 | 2021-02-16 | 26.120 | 604,751 | -719 | 0.05% | 15,796,392 |
| 2021-02-17 | 2021-02-11 | 24.757 | 605,470 | -1,438 | 0.05% | 14,989,887 |
| 2021-02-04 | 2021-02-02 | 23.979 | 606,908 | -1,079 | 0.05% | 14,552,776 |
| 2021-02-02 | 2021-01-29 | 23.533 | 607,987 | -4,673 | 0.05% | 14,308,048 |
| 2021-02-01 | 2021-01-28 | 24.507 | 612,660 | -18,693 | 0.05% | 15,014,510 |
| 2021-01-29 | 2021-01-27 | 25.091 | 631,353 | +1,437 | 0.05% | 15,841,435 |
| 2021-01-28 | 2021-01-26 | 24.952 | 629,916 | -2,156 | 0.05% | 15,717,766 |
| 2021-01-27 | 2021-01-25 | 25.425 | 632,072 | +2,156 | 0.05% | 16,070,466 |
| 2021-01-26 | 2021-01-22 | 24.730 | 629,916 | +2,157 | 0.05% | 15,577,585 |
| 2021-01-25 | 2021-01-21 | 25.369 | 627,759 | -14,020 | 0.05% | 15,925,883 |
| 2021-01-22 | 2021-01-20 | 25.258 | 641,779 | -12,941 | 0.06% | 16,210,152 |
| 2021-01-21 | 2021-01-19 | 25.175 | 654,720 | +11,503 | 0.06% | 16,482,380 |
| 2021-01-20 | 2021-01-18 | 24.841 | 643,217 | -1,797 | 0.06% | 15,978,084 |
| 2021-01-18 | 2021-01-14 | 23.673 | 645,014 | +4,314 | 0.06% | 15,269,135 |
| 2021-01-15 | 2021-01-13 | 24.062 | 640,700 | -12,223 | 0.06% | 15,416,527 |
| 2021-01-14 | 2021-01-12 | 22.894 | 652,923 | -719 | 0.06% | 14,947,809 |
| 2021-01-12 | 2021-01-08 | 22.782 | 653,642 | -719 | 0.06% | 14,891,539 |
| 2021-01-06 | 2021-01-04 | 22.504 | 654,361 | +6,471 | 0.06% | 14,725,893 |
| 2021-01-05 | 2020-12-31 | 22.449 | 647,890 | -2,516 | 0.06% | 14,544,223 |
| 2021-01-04 | 2020-12-29 | 23.255 | 650,406 | -2,157 | 0.06% | 15,125,389 |
| 2020-12-29 | 2020-12-24 | 22.782 | 652,563 | +11,503 | 0.06% | 14,866,957 |
| 2020-12-23 | 2020-12-21 | 23.617 | 641,060 | -17,255 | 0.06% | 15,139,868 |
| 2020-12-22 | 2020-12-18 | 22.560 | 658,315 | +7,909 | 0.06% | 14,851,500 |
| 2020-12-21 | 2020-12-17 | 23.200 | 650,406 | +5,751 | 0.06% | 15,089,203 |
| 2020-12-17 | 2020-12-15 | 22.755 | 644,655 | +10,426 | 0.06% | 14,668,861 |
| 2020-12-16 | 2020-12-14 | 23.339 | 634,229 | +7,549 | 0.05% | 14,802,115 |
| 2020-12-15 | 2020-12-11 | 22.866 | 626,680 | +719 | 0.05% | 14,329,577 |
| 2020-12-14 | 2020-12-10 | 22.476 | 625,961 | +2,516 | 0.05% | 14,069,361 |
| 2020-12-11 | 2020-12-09 | 22.755 | 623,445 | +3,595 | 0.05% | 14,186,236 |
| 2020-12-09 | 2020-12-07 | 22.949 | 619,850 | -1,078 | 0.05% | 14,225,131 |
| 2020-12-04 | 2020-12-02 | 22.782 | 620,928 | -360 | 0.05% | 14,146,235 |
| 2020-12-03 | 2020-12-01 | 23.005 | 621,288 | +4,314 | 0.05% | 14,292,697 |
| 2020-12-02 | 2020-11-30 | 22.170 | 616,974 | +2,516 | 0.05% | 13,678,577 |
| 2020-12-01 | 2020-11-27 | 23.255 | 614,458 | +8,628 | 0.05% | 14,289,407 |
| 2020-11-30 | 2020-11-26 | 23.673 | 605,830 | +719 | 0.05% | 14,341,549 |
| 2020-11-27 | 2020-11-25 | 24.062 | 605,111 | -36,668 | 0.05% | 14,560,185 |
| 2020-11-26 | 2020-11-24 | 22.504 | 641,779 | +7,190 | 0.06% | 14,442,745 |
| 2020-11-25 | 2020-11-23 | 22.588 | 634,589 | -6,471 | 0.05% | 14,333,897 |
| 2020-11-24 | 2020-11-20 | 22.254 | 641,060 | +15,818 | 0.06% | 14,266,071 |
| 2020-11-23 | 2020-11-19 | 22.921 | 625,242 | -14,739 | 0.05% | 14,331,481 |
| 2020-11-20 | 2020-11-18 | 21.503 | 639,981 | +1,438 | 0.06% | 13,761,390 |
| 2020-11-19 | 2020-11-17 | 21.670 | 638,543 | +10,065 | 0.06% | 13,837,044 |
| 2020-11-18 | 2020-11-16 | 22.282 | 628,478 | +5,033 | 0.05% | 14,003,556 |
| 2020-11-17 | 2020-11-13 | 21.419 | 623,445 | +7,909 | 0.05% | 13,353,792 |
| 2020-11-13 | 2020-11-11 | 20.863 | 615,536 | -719 | 0.05% | 12,841,934 |
| 2020-11-12 | 2020-11-10 | 21.141 | 616,255 | -7,909 | 0.05% | 13,028,361 |
| 2020-11-11 | 2020-11-09 | 19.528 | 624,164 | -2,876 | 0.05% | 12,188,536 |
| 2020-11-10 | 2020-11-06 | 19.945 | 627,040 | -46,733 | 0.05% | 12,506,337 |
| 2020-11-09 | 2020-11-05 | 19.333 | 673,773 | +3,595 | 0.06% | 13,026,092 |
| 2020-11-06 | 2020-11-04 | 19.361 | 670,178 | -8,628 | 0.06% | 12,975,232 |
| 2020-11-05 | 2020-11-03 | 18.916 | 678,806 | -21,569 | 0.06% | 12,840,156 |
| 2020-11-03 | 2020-10-30 | 17.553 | 700,375 | +10,784 | 0.06% | 12,293,505 |
| 2020-10-30 | 2020-10-28 | 18.693 | 689,591 | -1,078 | 0.06% | 12,890,702 |
| 2020-10-29 | 2020-10-27 | 18.610 | 690,669 | -5,033 | 0.06% | 12,853,216 |
| 2020-10-27 | 2020-10-22 | 18.999 | 695,702 | -7,549 | 0.06% | 13,217,815 |
| 2020-10-23 | 2020-10-21 | 20.223 | 703,251 | -67,943 | 0.06% | 14,221,994 |
| 2020-10-22 | 2020-10-20 | 18.638 | 771,194 | -3,595 | 0.07% | 14,373,223 |
| 2020-10-20 | 2020-10-16 | 18.081 | 774,789 | -1,438 | 0.07% | 14,009,174 |
| 2020-10-19 | 2020-10-15 | 18.610 | 776,227 | -20,850 | 0.07% | 14,445,434 |
| 2020-10-15 | 2020-10-12 | 18.137 | 797,077 | -1,438 | 0.07% | 14,456,515 |
| 2020-10-14 | 2020-10-09 | 18.081 | 798,515 | +719 | 0.07% | 14,438,170 |
| 2020-10-12 | 2020-10-08 | 18.471 | 797,796 | -7,190 | 0.07% | 14,735,866 |
| 2020-10-06 | 2020-09-30 | 17.414 | 804,986 | -28,759 | 0.07% | 14,017,752 |
| 2020-10-05 | 2020-09-29 | 17.163 | 833,745 | -1,438 | 0.07% | 14,309,819 |
| 2020-09-29 | 2020-09-25 | 16.857 | 835,183 | +2,157 | 0.07% | 14,078,941 |
| 2020-09-25 | 2020-09-23 | 16.746 | 833,026 | +28,759 | 0.07% | 13,949,890 |
| 2020-09-24 | 2020-09-22 | 16.690 | 804,267 | +19,412 | 0.07% | 13,423,545 |
| 2020-09-23 | 2020-09-21 | 17.302 | 784,855 | +4,674 | 0.07% | 13,579,868 |
| 2020-09-21 | 2020-09-17 | 17.553 | 780,181 | -9,347 | 0.07% | 13,694,319 |
| 2020-09-15 | 2020-09-11 | 17.275 | 789,528 | +1,438 | 0.07% | 13,638,759 |
| 2020-09-11 | 2020-09-09 | 17.330 | 788,090 | +5,033 | 0.07% | 13,657,763 |
| 2020-09-08 | 2020-09-04 | 17.581 | 783,057 | +1,438 | 0.07% | 13,766,584 |
| 2020-09-07 | 2020-09-03 | 17.692 | 781,619 | +2,156 | 0.07% | 13,828,273 |
| 2020-09-04 | 2020-09-02 | 17.970 | 779,463 | +12,583 | 0.07% | 14,006,955 |
| 2020-09-03 | 2020-09-01 | 19.138 | 766,880 | -7,190 | 0.07% | 14,676,807 |
| 2020-09-02 | 2020-08-31 | 18.665 | 774,070 | +2,876 | 0.07% | 14,448,358 |
| 2020-09-01 | 2020-08-28 | 18.053 | 771,194 | -5,393 | 0.07% | 13,922,719 |
| 2020-08-28 | 2020-08-26 | 17.998 | 776,587 | -14,379 | 0.07% | 13,976,876 |
| 2020-08-27 | 2020-08-25 | 17.998 | 790,966 | -21,929 | 0.07% | 14,235,667 |
| 2020-08-26 | 2020-08-24 | 17.386 | 812,895 | -10,785 | 0.07% | 14,132,864 |
| 2020-08-25 | 2020-08-21 | 16.969 | 823,680 | -43,857 | 0.07% | 13,976,682 |
| 2020-08-21 | 2020-08-19 | 16.802 | 867,537 | -150,985 | 0.07% | 14,576,077 |
| 2020-08-20 | 2020-08-18 | 16.162 | 1,018,522 | +240,497 | 0.09% | 16,461,230 |
| 2020-08-19 | 2020-08-17 | 17.525 | 778,025 | +7,190 | 0.07% | 13,634,833 |
| 2020-08-18 | 2020-08-14 | 17.386 | 770,835 | +191,967 | 0.07% | 13,401,616 |
| 2020-08-17 | 2020-08-13 | 19.194 | 578,868 | -1,798 | 0.05% | 11,110,775 |
| 2020-08-14 | 2020-08-12 | 18.749 | 580,666 | +50,329 | 0.05% | 10,886,844 |
| 2020-08-13 | 2020-08-11 | 18.248 | 530,337 | +3,594 | 0.05% | 9,677,685 |
| 2020-08-07 | 2020-08-05 | 18.693 | 526,743 | -15,817 | 0.05% | 9,846,543 |
| 2020-08-06 | 2020-08-04 | 17.803 | 542,560 | -719 | 0.05% | 9,659,251 |
| 2020-08-05 | 2020-08-03 | 17.525 | 543,279 | -9,347 | 0.05% | 9,520,926 |
| 2020-08-04 | 2020-07-31 | 17.108 | 552,626 | +719 | 0.05% | 9,454,143 |
| 2020-08-03 | 2020-07-30 | 17.219 | 551,907 | -1,438 | 0.05% | 9,503,253 |
| 2020-07-29 | 2020-07-27 | 17.052 | 553,345 | +15,099 | 0.05% | 9,435,658 |
| 2020-07-28 | 2020-07-24 | 17.275 | 538,246 | -2,876 | 0.05% | 9,297,970 |
| 2020-07-24 | 2020-07-22 | 17.386 | 541,122 | -19,412 | 0.05% | 9,407,862 |
| 2020-07-22 | 2020-07-20 | 17.135 | 560,534 | +5,032 | 0.05% | 9,605,023 |
| 2020-07-21 | 2020-07-17 | 16.829 | 555,502 | +2,876 | 0.05% | 9,348,818 |
| 2020-07-20 | 2020-07-16 | 16.718 | 552,626 | +719 | 0.05% | 9,238,926 |
| 2020-07-17 | 2020-07-15 | 16.996 | 551,907 | +4,674 | 0.05% | 9,380,432 |
| 2020-07-16 | 2020-07-14 | 17.052 | 547,233 | +10,065 | 0.05% | 9,331,436 |
| 2020-07-15 | 2020-07-13 | 17.692 | 537,168 | +360 | 0.05% | 9,503,487 |
| 2020-07-13 | 2020-07-09 | 17.608 | 536,808 | +3,595 | 0.05% | 9,452,320 |
| 2020-07-09 | 2020-07-07 | 17.135 | 533,213 | -9,347 | 0.05% | 9,136,864 |
| 2020-07-08 | 2020-07-06 | 17.358 | 542,560 | -3,954 | 0.05% | 9,417,770 |
| 2020-07-06 | 2020-07-02 | 16.774 | 546,514 | -360 | 0.05% | 9,167,150 |
| 2020-07-03 | 2020-06-30 | 16.384 | 546,874 | -2,157 | 0.05% | 8,960,212 |
| 2020-07-02 | 2020-06-29 | 16.245 | 549,031 | +7,909 | 0.05% | 8,919,190 |
| 2020-06-30 | 2020-06-26 | 17.135 | 541,122 | -2,157 | 0.05% | 9,272,389 |
| 2020-06-24 | 2020-06-22 | 16.134 | 543,279 | +5,752 | 0.05% | 8,765,297 |
| 2020-06-23 | 2020-06-19 | 16.690 | 537,527 | +1,438 | 0.05% | 8,971,545 |
| 2020-06-18 | 2020-06-16 | 17.108 | 536,089 | -10,785 | 0.05% | 9,171,233 |
| 2020-06-17 | 2020-06-15 | 16.829 | 546,874 | +2,157 | 0.05% | 9,203,614 |
| 2020-06-16 | 2020-06-12 | 16.690 | 544,717 | -3,595 | 0.05% | 9,091,549 |
| 2020-06-15 | 2020-06-11 | 16.885 | 548,312 | +3,595 | 0.05% | 9,258,320 |
| 2020-06-12 | 2020-06-10 | 17.441 | 544,717 | -3,595 | 0.05% | 9,500,669 |
| 2020-06-11 | 2020-06-09 | 17.692 | 548,312 | +1,438 | 0.05% | 9,700,645 |
| 2020-06-10 | 2020-06-08 | 17.859 | 546,874 | -14,379 | 0.05% | 9,766,479 |
| 2020-06-09 | 2020-06-05 | 16.802 | 561,253 | +359 | 0.05% | 9,429,992 |
| 2020-06-08 | 2020-06-04 | 16.190 | 560,894 | +5,033 | 0.05% | 9,080,704 |
| 2020-06-05 | 2020-06-03 | 18.140 | 555,861 | +11,144 | 0.05% | 10,083,334 |
| 2020-06-04 | 2020-06-02 | 18.229 | 544,717 | -2,903 | 0.05% | 9,929,383 |
| 2020-06-03 | 2020-06-01 | 16.813 | 547,620 | +5,425 | 0.05% | 9,206,976 |
| 2020-06-02 | 2020-05-29 | 16.370 | 542,195 | +11,188 | 0.05% | 8,875,878 |
| 2020-06-01 | 2020-05-28 | 17.344 | 531,007 | -2,034 | 0.05% | 9,209,593 |
| 2020-05-29 | 2020-05-27 | 17.580 | 533,041 | +339 | 0.05% | 9,370,650 |
| 2020-05-28 | 2020-05-26 | 17.904 | 532,702 | -54,245 | 0.05% | 9,537,529 |
| 2020-05-27 | 2020-05-25 | 17.639 | 586,947 | -339 | 0.05% | 10,352,921 |
| 2020-05-26 | 2020-05-22 | 17.491 | 587,286 | +75,264 | 0.05% | 10,272,288 |
| 2020-05-25 | 2020-05-21 | 18.464 | 512,022 | +10,849 | 0.05% | 9,454,222 |
| 2020-05-22 | 2020-05-20 | 18.877 | 501,173 | +4,747 | 0.05% | 9,460,857 |
| 2020-05-21 | 2020-05-19 | 19.320 | 496,426 | -3,730 | 0.05% | 9,590,885 |
| 2020-05-20 | 2020-05-18 | 18.464 | 500,156 | +3,391 | 0.05% | 9,235,123 |
| 2020-05-19 | 2020-05-15 | 18.494 | 496,765 | +3,051 | 0.05% | 9,187,162 |
| 2020-05-18 | 2020-05-14 | 19.320 | 493,714 | -4,068 | 0.05% | 9,538,489 |
| 2020-05-15 | 2020-05-13 | 19.644 | 497,782 | +5,424 | 0.05% | 9,778,591 |
| 2020-05-14 | 2020-05-12 | 19.556 | 492,358 | +7,459 | 0.05% | 9,628,472 |
| 2020-05-13 | 2020-05-11 | 19.438 | 484,899 | +4,068 | 0.04% | 9,425,395 |
| 2020-05-12 | 2020-05-08 | 19.231 | 480,831 | -22,037 | 0.04% | 9,247,044 |
| 2020-05-11 | 2020-05-07 | 18.700 | 502,868 | -3,390 | 0.05% | 9,403,859 |
| 2020-05-08 | 2020-05-06 | 19.172 | 506,258 | -23,393 | 0.05% | 9,706,175 |
| 2020-05-07 | 2020-05-05 | 19.084 | 529,651 | -7,120 | 0.05% | 10,107,807 |
| 2020-05-06 | 2020-05-04 | 18.140 | 536,771 | -13,561 | 0.05% | 9,737,041 |
| 2020-05-05 | 2020-04-29 | 18.376 | 550,332 | -3,390 | 0.05% | 10,112,899 |
| 2020-05-04 | 2020-04-28 | 17.609 | 553,722 | +28,817 | 0.05% | 9,750,546 |
| 2020-04-29 | 2020-04-27 | 18.111 | 524,905 | -10,171 | 0.05% | 9,506,309 |
| 2020-04-28 | 2020-04-24 | 17.314 | 535,076 | +24,071 | 0.05% | 9,264,381 |
| 2020-04-27 | 2020-04-23 | 17.639 | 511,005 | +7,120 | 0.05% | 9,013,411 |
| 2020-04-24 | 2020-04-22 | 18.199 | 503,885 | +2,712 | 0.05% | 9,170,213 |
| 2020-04-23 | 2020-04-21 | 18.405 | 501,173 | +5,764 | 0.05% | 9,224,336 |
| 2020-04-22 | 2020-04-20 | 19.113 | 495,409 | +2,712 | 0.05% | 9,468,948 |
| 2020-04-21 | 2020-04-17 | 19.172 | 492,697 | +2,712 | 0.05% | 9,446,178 |
| 2020-04-20 | 2020-04-16 | 18.376 | 489,985 | +17,630 | 0.04% | 9,003,962 |
| 2020-04-17 | 2020-04-15 | 19.497 | 472,355 | +9,832 | 0.04% | 9,209,431 |
| 2020-04-15 | 2020-04-09 | 19.526 | 462,523 | -16,274 | 0.04% | 9,031,381 |
| 2020-04-14 | 2020-04-08 | 17.403 | 478,797 | +7,459 | 0.04% | 8,332,326 |
| 2020-04-09 | 2020-04-07 | 17.432 | 471,338 | -26,783 | 0.04% | 8,216,423 |
| 2020-04-08 | 2020-04-06 | 16.016 | 498,121 | +2,712 | 0.05% | 7,978,064 |
| 2020-04-06 | 2020-04-02 | 16.164 | 495,409 | +6,780 | 0.05% | 8,007,691 |
| 2020-04-03 | 2020-04-01 | 16.606 | 488,629 | -7,119 | 0.04% | 8,114,289 |
| 2020-04-02 | 2020-03-31 | 17.521 | 495,748 | -6,781 | 0.05% | 8,685,809 |
| 2020-04-01 | 2020-03-30 | 17.314 | 502,529 | +7,459 | 0.05% | 8,700,858 |
| 2020-03-31 | 2020-03-27 | 17.993 | 495,070 | -5,425 | 0.05% | 8,907,571 |
| 2020-03-30 | 2020-03-26 | 17.196 | 500,495 | +29,496 | 0.05% | 8,606,591 |
| 2020-03-27 | 2020-03-25 | 16.577 | 470,999 | +65,094 | 0.04% | 7,807,629 |
| 2020-03-26 | 2020-03-24 | 15.161 | 405,905 | -5,086 | 0.04% | 6,153,899 |
| 2020-03-25 | 2020-03-23 | 14.748 | 410,991 | +37,293 | 0.04% | 6,061,291 |
| 2020-03-24 | 2020-03-20 | 17.698 | 373,698 | +13,561 | 0.03% | 6,613,553 |
| 2020-03-23 | 2020-03-19 | 17.373 | 360,137 | +6,781 | 0.03% | 6,256,708 |
| 2020-03-20 | 2020-03-18 | 18.612 | 353,356 | +2,712 | 0.03% | 6,576,649 |
| 2020-03-18 | 2020-03-16 | 21.237 | 350,644 | +5,425 | 0.03% | 7,446,664 |
| 2020-03-17 | 2020-03-13 | 22.535 | 345,219 | +3,390 | 0.03% | 7,779,486 |
| 2020-03-16 | 2020-03-12 | 23.862 | 341,829 | +25,088 | 0.03% | 8,156,809 |
| 2020-03-13 | 2020-03-11 | 24.777 | 316,741 | +2,034 | 0.03% | 7,847,773 |
| 2020-03-04 | 2020-03-02 | 28.139 | 314,707 | +4,069 | 0.03% | 8,855,592 |
| 2020-03-02 | 2020-02-27 | 28.877 | 310,638 | +16,951 | 0.03% | 8,970,159 |
| 2020-02-28 | 2020-02-26 | 28.965 | 293,687 | -1,017 | 0.03% | 8,506,660 |
| 2020-02-27 | 2020-02-25 | 29.466 | 294,704 | +1,356 | 0.03% | 8,683,891 |
| 2020-02-24 | 2020-02-20 | 31.339 | 293,348 | +5,425 | 0.03% | 9,193,374 |
| 2020-02-20 | 2020-02-18 | 31.856 | 287,923 | -5,425 | 0.03% | 9,171,977 |
| 2020-02-19 | 2020-02-17 | 31.413 | 293,348 | -3,390 | 0.03% | 9,215,005 |
| 2020-02-18 | 2020-02-14 | 30.971 | 296,738 | +5,424 | 0.03% | 9,190,207 |
| 2020-02-14 | 2020-02-12 | 31.045 | 291,314 | +3,391 | 0.03% | 9,043,703 |
| 2020-02-13 | 2020-02-11 | 30.971 | 287,923 | +678 | 0.03% | 8,917,200 |
| 2020-02-12 | 2020-02-10 | 31.045 | 287,245 | +2,034 | 0.03% | 8,917,383 |
| 2020-02-11 | 2020-02-07 | 31.487 | 285,211 | +2,034 | 0.03% | 8,980,427 |
| 2020-02-10 | 2020-02-06 | 31.413 | 283,177 | +14,917 | 0.03% | 8,895,501 |
| 2020-02-06 | 2020-02-04 | 31.339 | 268,260 | +339 | 0.02% | 8,407,129 |
| 2020-02-05 | 2020-02-03 | 31.487 | 267,921 | -20,341 | 0.02% | 8,436,018 |
| 2020-01-30 | 2020-01-24 | 34.363 | 288,262 | +1,017 | 0.03% | 9,905,495 |
| 2020-01-29 | 2020-01-22 | 35.248 | 287,245 | -2,712 | 0.03% | 10,124,725 |
| 2020-01-23 | 2020-01-21 | 35.100 | 289,957 | +339 | 0.03% | 10,177,554 |
| 2020-01-22 | 2020-01-20 | 35.690 | 289,618 | -678 | 0.03% | 10,336,506 |
| 2020-01-21 | 2020-01-17 | 35.838 | 290,296 | -2,713 | 0.03% | 10,403,517 |
| 2020-01-14 | 2020-01-10 | 35.469 | 293,009 | -13,900 | 0.03% | 10,392,712 |
| 2020-01-13 | 2020-01-09 | 34.805 | 306,909 | -3,390 | 0.03% | 10,682,047 |
| 2020-01-08 | 2020-01-06 | 34.142 | 310,299 | +1,356 | 0.03% | 10,594,104 |
| 2020-01-06 | 2020-01-02 | 34.289 | 308,943 | +2,712 | 0.03% | 10,593,371 |
| 2020-01-02 | 2019-12-27 | 34.510 | 306,231 | -339 | 0.03% | 10,568,123 |
| 2019-12-23 | 2019-12-19 | 34.068 | 306,570 | +678 | 0.03% | 10,444,183 |
| 2019-12-20 | 2019-12-18 | 33.625 | 305,892 | -2,712 | 0.03% | 10,285,746 |
| 2019-12-18 | 2019-12-16 | 32.519 | 308,604 | +2,712 | 0.03% | 10,035,592 |
| 2019-12-17 | 2019-12-13 | 33.478 | 305,892 | -2,712 | 0.03% | 10,240,634 |
| 2019-12-12 | 2019-12-10 | 32.667 | 308,604 | +2,712 | 0.03% | 10,081,105 |
| 2019-12-04 | 2019-12-02 | 33.920 | 305,892 | +678 | 0.03% | 10,375,972 |
| 2019-12-03 | 2019-11-29 | 34.142 | 305,214 | +3,391 | 0.03% | 10,420,494 |
| 2019-11-25 | 2019-11-21 | 34.068 | 301,823 | -679 | 0.03% | 10,282,463 |
| 2019-11-21 | 2019-11-19 | 34.437 | 302,502 | -2,034 | 0.03% | 10,417,128 |
| 2019-11-20 | 2019-11-18 | 33.773 | 304,536 | -7,797 | 0.03% | 10,285,063 |
| 2019-11-19 | 2019-11-15 | 32.741 | 312,333 | -6,781 | 0.03% | 10,225,951 |
| 2019-11-18 | 2019-11-14 | 32.224 | 319,114 | +2,034 | 0.03% | 10,283,244 |
| 2019-11-11 | 2019-11-07 | 33.404 | 317,080 | -2,712 | 0.03% | 10,591,803 |
| 2019-11-08 | 2019-11-06 | 32.962 | 319,792 | -678 | 0.03% | 10,540,907 |
| 2019-11-07 | 2019-11-05 | 33.109 | 320,470 | -1,356 | 0.03% | 10,610,518 |
| 2019-11-04 | 2019-10-31 | 32.593 | 321,826 | -2,034 | 0.03% | 10,489,294 |
| 2019-11-01 | 2019-10-30 | 32.814 | 323,860 | -3,391 | 0.03% | 10,627,232 |
| 2019-10-23 | 2019-10-21 | 32.077 | 327,251 | -2,712 | 0.03% | 10,497,191 |
| 2019-10-16 | 2019-10-14 | 31.118 | 329,963 | -3,390 | 0.03% | 10,267,874 |
| 2019-10-15 | 2019-10-11 | 31.487 | 333,353 | +4,407 | 0.03% | 10,496,273 |
| 2019-10-11 | 2019-10-09 | 30.528 | 328,946 | +339 | 0.03% | 10,042,175 |
| 2019-09-30 | 2019-09-26 | 32.224 | 328,607 | -339 | 0.03% | 10,589,150 |
| 2019-09-27 | 2019-09-25 | 32.298 | 328,946 | -1,356 | 0.03% | 10,624,331 |
| 2019-09-20 | 2019-09-18 | 30.823 | 330,302 | +339 | 0.03% | 10,180,998 |
| 2019-09-16 | 2019-09-12 | 31.708 | 329,963 | +2,034 | 0.03% | 10,462,526 |
| 2019-09-13 | 2019-09-11 | 32.825 | 327,929 | +678 | 0.03% | 10,764,361 |
| 2019-09-12 | 2019-09-10 | 33.576 | 327,251 | +5,658 | 0.03% | 10,987,920 |
| 2019-09-10 | 2019-09-06 | 32.900 | 321,593 | -998 | 0.03% | 10,580,537 |
| 2019-09-06 | 2019-09-04 | 31.924 | 322,591 | -999 | 0.03% | 10,298,363 |
| 2019-09-05 | 2019-09-03 | 31.323 | 323,590 | -1,997 | 0.03% | 10,135,803 |
| 2019-09-04 | 2019-09-02 | 30.346 | 325,587 | -332 | 0.03% | 9,880,420 |
| 2019-08-30 | 2019-08-28 | 30.572 | 325,919 | +3,661 | 0.03% | 9,963,940 |
| 2019-08-29 | 2019-08-27 | 31.098 | 322,258 | -333 | 0.03% | 10,021,461 |
| 2019-08-28 | 2019-08-26 | 31.774 | 322,591 | +1,997 | 0.03% | 10,249,900 |
| 2019-08-27 | 2019-08-23 | 32.900 | 320,594 | +3,328 | 0.03% | 10,547,669 |
| 2019-08-21 | 2019-08-19 | 33.126 | 317,266 | -18,971 | 0.03% | 10,509,671 |
| 2019-08-20 | 2019-08-16 | 32.600 | 336,237 | +15,976 | 0.03% | 10,961,304 |
| 2019-08-19 | 2019-08-15 | 31.623 | 320,261 | +3,328 | 0.03% | 10,127,754 |
| 2019-08-13 | 2019-08-09 | 33.501 | 316,933 | -999 | 0.03% | 10,617,672 |
| 2019-08-12 | 2019-08-08 | 33.652 | 317,932 | -665 | 0.03% | 10,698,903 |
| 2019-08-08 | 2019-08-06 | 32.675 | 318,597 | -1,332 | 0.03% | 10,410,173 |
| 2019-08-06 | 2019-08-02 | 32.074 | 319,929 | +666 | 0.03% | 10,261,444 |
| 2019-08-05 | 2019-08-01 | 32.976 | 319,263 | +1,331 | 0.03% | 10,527,860 |
| 2019-07-30 | 2019-07-26 | 33.576 | 317,932 | +666 | 0.03% | 10,675,022 |
| 2019-07-26 | 2019-07-24 | 34.027 | 317,266 | +666 | 0.03% | 10,795,648 |
| 2019-07-25 | 2019-07-23 | 34.027 | 316,600 | -2,663 | 0.03% | 10,772,986 |
| 2019-07-24 | 2019-07-22 | 33.802 | 319,263 | -5,658 | 0.03% | 10,791,656 |
| 2019-07-22 | 2019-07-18 | 33.351 | 324,921 | -3,994 | 0.03% | 10,836,468 |
| 2019-07-16 | 2019-07-12 | 32.450 | 328,915 | +4,660 | 0.03% | 10,673,195 |
| 2019-07-15 | 2019-07-11 | 33.276 | 324,255 | -1,332 | 0.03% | 10,789,900 |
| 2019-07-09 | 2019-07-05 | 34.252 | 325,587 | -4,659 | 0.03% | 11,152,158 |
| 2019-07-08 | 2019-07-04 | 33.727 | 330,246 | -1,331 | 0.03% | 11,138,095 |
| 2019-07-04 | 2019-07-02 | 33.051 | 331,577 | -3,994 | 0.03% | 10,958,827 |
| 2019-06-20 | 2019-06-18 | 31.623 | 335,571 | +3,328 | 0.03% | 10,611,909 |
| 2019-06-10 | 2019-06-05 | 31.173 | 332,243 | +6,656 | 0.03% | 10,356,927 |
| 2019-06-05 | 2019-06-03 | 34.886 | 325,587 | +16,429 | 0.03% | 11,358,443 |
| 2019-06-04 | 2019-05-31 | 34.728 | 309,158 | +1,896 | 0.03% | 10,736,387 |
| 2019-05-31 | 2019-05-29 | 34.174 | 307,262 | +1,264 | 0.03% | 10,500,398 |
| 2019-05-30 | 2019-05-28 | 35.044 | 305,998 | +2,845 | 0.03% | 10,723,473 |
| 2019-05-29 | 2019-05-27 | 33.937 | 303,153 | +3,792 | 0.03% | 10,288,032 |
| 2019-05-24 | 2019-05-22 | 35.440 | 299,361 | -948 | 0.03% | 10,609,291 |
| 2019-05-22 | 2019-05-20 | 34.649 | 300,309 | -5,689 | 0.03% | 10,405,324 |
| 2019-05-21 | 2019-05-17 | 33.699 | 305,998 | +3,161 | 0.03% | 10,311,963 |
| 2019-05-17 | 2019-05-15 | 34.174 | 302,837 | +21,174 | 0.03% | 10,349,177 |
| 2019-05-16 | 2019-05-14 | 39.553 | 281,663 | -316 | 0.03% | 11,140,712 |
| 2019-05-15 | 2019-05-10 | 39.237 | 281,979 | +1,580 | 0.03% | 11,063,985 |
| 2019-05-14 | 2019-05-09 | 38.446 | 280,399 | +3,476 | 0.03% | 10,780,177 |
| 2019-05-08 | 2019-05-06 | 39.791 | 276,923 | -3,160 | 0.03% | 11,018,949 |
| 2019-05-02 | 2019-04-29 | 40.265 | 280,083 | -1,264 | 0.03% | 11,277,626 |
| 2019-04-30 | 2019-04-26 | 39.791 | 281,347 | -2,529 | 0.03% | 11,194,983 |
| 2019-04-29 | 2019-04-25 | 39.870 | 283,876 | -5,056 | 0.03% | 11,318,070 |
| 2019-04-26 | 2019-04-24 | 39.237 | 288,932 | +2,528 | 0.03% | 11,336,800 |
| 2019-04-25 | 2019-04-23 | 40.186 | 286,404 | +1,264 | 0.03% | 11,509,486 |
| 2019-04-18 | 2019-04-16 | 40.898 | 285,140 | +2,529 | 0.03% | 11,661,699 |
| 2019-04-17 | 2019-04-15 | 41.056 | 282,611 | -1,265 | 0.03% | 11,602,981 |
| 2019-04-12 | 2019-04-10 | 41.452 | 283,876 | +6,321 | 0.03% | 11,767,199 |
| 2019-04-11 | 2019-04-09 | 41.373 | 277,555 | +2,528 | 0.03% | 11,483,225 |
| 2019-04-10 | 2019-04-08 | 41.610 | 275,027 | +9,481 | 0.03% | 11,443,904 |
| 2019-04-04 | 2019-04-02 | 43.034 | 265,546 | -1,264 | 0.03% | 11,427,515 |
| 2019-04-03 | 2019-04-01 | 42.638 | 266,810 | +4,424 | 0.03% | 11,376,378 |
| 2019-04-02 | 2019-03-29 | 42.718 | 262,386 | -2,528 | 0.03% | 11,208,502 |
| 2019-03-28 | 2019-03-26 | 43.904 | 264,914 | -70,790 | 0.03% | 11,630,839 |
| 2019-03-27 | 2019-03-25 | 42.718 | 335,704 | -30,655 | 0.03% | 14,340,471 |
| 2019-03-25 | 2019-03-21 | 42.085 | 366,359 | +10,113 | 0.04% | 15,418,128 |
| 2019-03-22 | 2019-03-20 | 42.638 | 356,246 | +3,792 | 0.03% | 15,189,795 |
| 2019-03-20 | 2019-03-18 | 42.955 | 352,454 | -9,481 | 0.03% | 15,139,636 |
| 2019-03-19 | 2019-03-15 | 42.243 | 361,935 | +6,321 | 0.04% | 15,289,208 |
| 2019-03-18 | 2019-03-14 | 42.559 | 355,614 | -3,160 | 0.03% | 15,134,716 |
| 2019-03-15 | 2019-03-13 | 42.559 | 358,774 | -10,113 | 0.04% | 15,269,204 |
| 2019-03-07 | 2019-03-05 | 42.085 | 368,887 | +3,792 | 0.04% | 15,524,518 |
| 2019-03-05 | 2019-03-01 | 42.718 | 365,095 | -3,476 | 0.04% | 15,595,984 |
| 2019-03-01 | 2019-02-27 | 41.768 | 368,571 | -6,321 | 0.04% | 15,394,594 |
| 2019-02-27 | 2019-02-25 | 41.135 | 374,892 | +5,689 | 0.04% | 15,421,360 |
| 2019-02-25 | 2019-02-21 | 41.452 | 369,203 | +4,424 | 0.04% | 15,304,166 |
| 2019-02-22 | 2019-02-20 | 41.689 | 364,779 | -3,476 | 0.04% | 15,207,352 |
| 2019-02-21 | 2019-02-19 | 41.610 | 368,255 | -98,285 | 0.04% | 15,323,132 |
| 2019-02-20 | 2019-02-18 | 42.401 | 466,540 | +948 | 0.05% | 19,781,846 |
| 2019-02-19 | 2019-02-15 | 40.819 | 465,592 | +3,160 | 0.05% | 19,005,021 |
| 2019-02-18 | 2019-02-14 | 41.452 | 462,432 | -6,320 | 0.05% | 19,168,685 |
| 2019-02-15 | 2019-02-13 | 40.977 | 468,752 | -949 | 0.05% | 19,208,172 |
| 2019-02-14 | 2019-02-12 | 40.819 | 469,701 | +7,901 | 0.05% | 19,172,747 |
| 2019-02-13 | 2019-02-11 | 41.689 | 461,800 | +1,264 | 0.05% | 19,252,081 |
| 2019-01-30 | 2019-01-28 | 41.689 | 460,536 | -7,584 | 0.05% | 19,199,386 |
| 2019-01-25 | 2019-01-23 | 41.056 | 468,120 | -18,962 | 0.05% | 19,219,306 |
| 2019-01-23 | 2019-01-21 | 39.949 | 487,082 | -948 | 0.05% | 19,458,377 |
| 2019-01-22 | 2019-01-18 | 39.712 | 488,030 | -3,161 | 0.05% | 19,380,429 |
| 2019-01-15 | 2019-01-11 | 39.553 | 491,191 | +7,585 | 0.05% | 19,428,244 |
| 2019-01-11 | 2019-01-09 | 40.186 | 483,606 | -6,320 | 0.05% | 19,434,284 |
| 2019-01-10 | 2019-01-08 | 39.712 | 489,926 | -632 | 0.05% | 19,455,722 |
| 2019-01-09 | 2019-01-07 | 39.395 | 490,558 | -316 | 0.05% | 19,325,594 |
| 2019-01-08 | 2019-01-04 | 40.028 | 490,874 | -1,897 | 0.05% | 19,648,694 |
| 2019-01-04 | 2019-01-02 | 39.632 | 492,771 | -632 | 0.05% | 19,529,720 |
| 2019-01-03 | 2018-12-31 | 39.632 | 493,403 | -8,849 | 0.05% | 19,554,768 |
| 2019-01-02 | 2018-12-27 | 38.762 | 502,252 | -12,641 | 0.05% | 19,468,429 |
| 2018-12-28 | 2018-12-24 | 38.762 | 514,893 | -4,108 | 0.05% | 19,958,423 |
| 2018-12-27 | 2018-12-20 | 38.446 | 519,001 | -4,108 | 0.05% | 19,953,432 |
| 2018-12-21 | 2018-12-19 | 38.050 | 523,109 | -17,066 | 0.05% | 19,904,461 |
| 2018-12-20 | 2018-12-18 | 37.101 | 540,175 | -13,905 | 0.05% | 20,041,050 |
| 2018-12-18 | 2018-12-14 | 35.440 | 554,080 | -3,161 | 0.05% | 19,636,480 |
| 2018-12-12 | 2018-12-10 | 34.965 | 557,241 | +2,529 | 0.05% | 19,484,016 |
| 2018-12-11 | 2018-12-07 | 35.677 | 554,712 | -5,689 | 0.05% | 19,790,522 |
| 2018-12-06 | 2018-12-04 | 37.022 | 560,401 | -1,264 | 0.05% | 20,747,124 |
| 2018-12-05 | 2018-12-03 | 37.022 | 561,665 | +7,269 | 0.05% | 20,793,920 |
| 2018-12-03 | 2018-11-29 | 37.655 | 554,396 | -6,953 | 0.05% | 20,875,659 |
| 2018-11-28 | 2018-11-26 | 36.943 | 561,349 | -3,160 | 0.05% | 20,737,814 |
| 2018-11-26 | 2018-11-22 | 36.943 | 564,509 | +1,264 | 0.06% | 20,854,554 |
| 2018-11-23 | 2018-11-21 | 36.785 | 563,245 | +3,160 | 0.06% | 20,718,745 |
| 2018-11-20 | 2018-11-16 | 37.101 | 560,085 | +4,425 | 0.05% | 20,779,732 |
| 2018-11-19 | 2018-11-15 | 37.259 | 555,660 | -11,693 | 0.05% | 20,703,472 |
| 2018-11-16 | 2018-11-14 | 36.152 | 567,353 | -5,057 | 0.06% | 20,510,805 |
| 2018-11-12 | 2018-11-08 | 35.756 | 572,410 | +3,476 | 0.06% | 20,467,217 |
| 2018-11-09 | 2018-11-07 | 36.073 | 568,934 | +5,689 | 0.06% | 20,522,954 |
| 2018-11-08 | 2018-11-06 | 35.598 | 563,245 | -8,849 | 0.06% | 20,050,398 |
| 2018-11-07 | 2018-11-05 | 34.807 | 572,094 | -4,424 | 0.06% | 19,912,841 |
| 2018-11-05 | 2018-11-01 | 34.491 | 576,518 | -7,585 | 0.06% | 19,884,401 |
| 2018-11-02 | 2018-10-31 | 33.937 | 584,103 | -4,740 | 0.06% | 19,822,566 |
| 2018-11-01 | 2018-10-30 | 33.067 | 588,843 | -4,741 | 0.06% | 19,471,031 |
| 2018-10-31 | 2018-10-29 | 32.750 | 593,584 | -316 | 0.06% | 19,439,974 |
| 2018-10-30 | 2018-10-26 | 32.276 | 593,900 | +9,797 | 0.06% | 19,168,434 |
| 2018-10-29 | 2018-10-25 | 33.146 | 584,103 | -7,585 | 0.06% | 19,360,502 |
| 2018-10-25 | 2018-10-23 | 32.434 | 591,688 | +7,585 | 0.06% | 19,190,654 |
| 2018-10-23 | 2018-10-19 | 33.541 | 584,103 | -5,056 | 0.06% | 19,591,534 |
| 2018-10-22 | 2018-10-18 | 32.987 | 589,159 | +3,476 | 0.06% | 19,434,874 |
| 2018-10-16 | 2018-10-12 | 33.462 | 585,683 | -5,373 | 0.06% | 19,598,198 |
| 2018-10-15 | 2018-10-11 | 32.434 | 591,056 | -17,697 | 0.06% | 19,170,155 |
| 2018-10-12 | 2018-10-10 | 32.987 | 608,753 | +1,896 | 0.06% | 20,081,230 |
| 2018-10-04 | 2018-10-02 | 34.411 | 606,857 | +2,528 | 0.06% | 20,882,802 |
| 2018-10-03 | 2018-09-28 | 34.411 | 604,329 | -2,528 | 0.06% | 20,795,810 |
| 2018-10-02 | 2018-09-27 | 33.304 | 606,857 | +2,528 | 0.06% | 20,210,712 |
| 2018-09-26 | 2018-09-21 | 34.095 | 604,329 | -1,264 | 0.06% | 20,604,584 |
| 2018-09-24 | 2018-09-20 | 34.174 | 605,593 | -2,528 | 0.06% | 20,695,587 |
| 2018-09-19 | 2018-09-17 | 34.016 | 608,121 | -1,896 | 0.06% | 20,685,766 |
| 2018-09-14 | 2018-09-12 | 34.265 | 610,017 | -9,797 | 0.06% | 20,902,435 |
| 2018-09-13 | 2018-09-11 | 35.072 | 619,814 | +11,667 | 0.06% | 21,737,854 |
| 2018-09-11 | 2018-09-07 | 34.507 | 608,147 | +3,721 | 0.06% | 20,985,454 |
| 2018-09-10 | 2018-09-06 | 35.313 | 604,426 | -7,442 | 0.06% | 21,344,367 |
| 2018-09-05 | 2018-09-03 | 35.958 | 611,868 | +3,101 | 0.06% | 22,001,821 |
| 2018-09-04 | 2018-08-31 | 35.072 | 608,767 | -2,791 | 0.06% | 21,350,418 |
| 2018-08-31 | 2018-08-29 | 35.152 | 611,558 | -310 | 0.06% | 21,497,609 |
| 2018-08-30 | 2018-08-28 | 34.668 | 611,868 | -5,582 | 0.06% | 21,212,518 |
| 2018-08-29 | 2018-08-27 | 34.104 | 617,450 | -5,271 | 0.06% | 21,057,567 |
| 2018-08-28 | 2018-08-24 | 33.862 | 622,721 | -6,202 | 0.06% | 21,086,710 |
| 2018-08-27 | 2018-08-23 | 33.782 | 628,923 | -8,062 | 0.06% | 21,246,017 |
| 2018-08-24 | 2018-08-22 | 33.540 | 636,985 | +2,481 | 0.06% | 21,364,295 |
| 2018-08-23 | 2018-08-21 | 32.411 | 634,504 | +17,054 | 0.06% | 20,564,892 |
| 2018-08-21 | 2018-08-17 | 32.250 | 617,450 | +621 | 0.06% | 19,912,593 |
| 2018-08-20 | 2018-08-16 | 33.056 | 616,829 | +3,721 | 0.06% | 20,389,880 |
| 2018-08-17 | 2018-08-15 | 33.459 | 613,108 | -1,861 | 0.06% | 20,514,035 |
| 2018-08-16 | 2018-08-14 | 33.620 | 614,969 | +3,101 | 0.06% | 20,675,466 |
| 2018-08-15 | 2018-08-13 | 33.701 | 611,868 | +6,201 | 0.06% | 20,620,541 |
| 2018-08-14 | 2018-08-10 | 35.797 | 605,667 | -4,961 | 0.06% | 21,681,179 |
| 2018-08-10 | 2018-08-08 | 34.991 | 610,628 | -1,860 | 0.06% | 21,366,455 |
| 2018-08-09 | 2018-08-07 | 34.991 | 612,488 | -620 | 0.06% | 21,431,538 |
| 2018-08-07 | 2018-08-03 | 35.152 | 613,108 | -1,241 | 0.06% | 21,552,095 |
| 2018-08-06 | 2018-08-02 | 34.749 | 614,349 | -10,543 | 0.06% | 21,348,062 |
| 2018-08-03 | 2018-08-01 | 34.507 | 624,892 | +931 | 0.06% | 21,563,277 |
| 2018-08-01 | 2018-07-30 | 33.782 | 623,961 | +14,573 | 0.06% | 21,078,393 |
| 2018-07-31 | 2018-07-27 | 38.538 | 609,388 | +1,861 | 0.06% | 23,484,851 |
| 2018-07-30 | 2018-07-26 | 38.780 | 607,527 | -3,721 | 0.06% | 23,560,076 |
| 2018-07-27 | 2018-07-25 | 38.377 | 611,248 | -10,233 | 0.06% | 23,457,970 |
| 2018-07-26 | 2018-07-24 | 38.458 | 621,481 | -4,961 | 0.06% | 23,900,790 |
| 2018-07-25 | 2018-07-23 | 38.297 | 626,442 | -1,240 | 0.06% | 23,990,566 |
| 2018-07-24 | 2018-07-20 | 37.571 | 627,682 | +6,201 | 0.06% | 23,582,596 |
| 2018-07-20 | 2018-07-18 | 37.813 | 621,481 | -8,682 | 0.06% | 23,499,938 |
| 2018-07-17 | 2018-07-13 | 36.039 | 630,163 | -1,240 | 0.06% | 22,710,487 |
| 2018-07-16 | 2018-07-12 | 35.878 | 631,403 | +1,860 | 0.06% | 22,653,362 |
| 2018-07-12 | 2018-07-10 | 36.845 | 629,543 | -5,271 | 0.06% | 23,195,707 |
| 2018-07-11 | 2018-07-09 | 36.120 | 634,814 | +4,341 | 0.06% | 22,929,286 |
| 2018-07-10 | 2018-07-06 | 36.523 | 630,473 | -5,581 | 0.06% | 23,026,648 |
| 2018-07-06 | 2018-07-04 | 36.200 | 636,054 | -5,582 | 0.06% | 23,025,356 |
| 2018-07-05 | 2018-07-03 | 35.394 | 641,636 | -620 | 0.06% | 22,710,111 |
| 2018-07-04 | 2018-06-29 | 35.717 | 642,256 | -3,101 | 0.06% | 22,939,182 |
| 2018-07-03 | 2018-06-28 | 36.120 | 645,357 | +4,031 | 0.06% | 23,310,096 |
| 2018-06-29 | 2018-06-27 | 36.120 | 641,326 | -1,240 | 0.06% | 23,164,497 |
| 2018-06-28 | 2018-06-26 | 36.039 | 642,566 | -2,791 | 0.06% | 23,157,479 |
| 2018-06-26 | 2018-06-22 | 36.200 | 645,357 | +1,240 | 0.06% | 23,362,127 |
| 2018-06-25 | 2018-06-21 | 35.394 | 644,117 | -9,612 | 0.06% | 22,797,924 |
| 2018-06-22 | 2018-06-20 | 35.878 | 653,729 | +1,860 | 0.06% | 23,454,371 |
| 2018-06-21 | 2018-06-19 | 35.313 | 651,869 | -3,100 | 0.06% | 23,019,742 |
| 2018-06-20 | 2018-06-15 | 37.974 | 654,969 | -9,923 | 0.06% | 24,871,826 |
| 2018-06-19 | 2018-06-14 | 37.490 | 664,892 | -7,442 | 0.07% | 24,927,004 |
| 2018-06-14 | 2018-06-12 | 37.490 | 672,334 | +620 | 0.07% | 25,206,007 |
| 2018-06-13 | 2018-06-11 | 37.490 | 671,714 | -7,442 | 0.07% | 25,182,763 |
| 2018-06-12 | 2018-06-08 | 37.087 | 679,156 | -5,581 | 0.07% | 25,187,983 |
| 2018-06-11 | 2018-06-07 | 37.248 | 684,737 | -23,566 | 0.07% | 25,505,380 |
| 2018-06-08 | 2018-06-06 | 41.122 | 708,303 | -5,892 | 0.07% | 29,126,619 |
| 2018-06-07 | 2018-06-05 | 40.362 | 714,195 | +30,191 | 0.07% | 28,826,156 |
| 2018-06-06 | 2018-06-04 | 41.375 | 684,004 | -2,368 | 0.07% | 28,300,672 |
| 2018-06-05 | 2018-06-01 | 40.953 | 686,372 | +2,664 | 0.07% | 28,108,866 |
| 2018-06-04 | 2018-05-31 | 40.953 | 683,708 | +51,517 | 0.07% | 27,999,768 |
| 2018-06-01 | 2018-05-30 | 39.011 | 632,191 | -4,145 | 0.07% | 24,662,228 |
| 2018-05-31 | 2018-05-29 | 38.842 | 636,336 | -2,665 | 0.07% | 24,716,465 |
| 2018-05-30 | 2018-05-28 | 38.842 | 639,001 | +17,469 | 0.07% | 24,819,978 |
| 2018-05-29 | 2018-05-25 | 38.251 | 621,532 | +1,480 | 0.06% | 23,774,080 |
| 2018-05-28 | 2018-05-24 | 37.660 | 620,052 | +888 | 0.06% | 23,350,974 |
| 2018-05-25 | 2018-05-23 | 37.322 | 619,164 | +39,674 | 0.06% | 23,108,406 |
| 2018-05-24 | 2018-05-21 | 37.997 | 579,490 | +4,441 | 0.06% | 22,019,147 |
| 2018-05-23 | 2018-05-18 | 37.238 | 575,049 | -592 | 0.06% | 21,413,392 |
| 2018-05-21 | 2018-05-17 | 37.069 | 575,641 | +2,961 | 0.06% | 21,338,224 |
| 2018-05-18 | 2018-05-16 | 37.491 | 572,680 | +2,960 | 0.06% | 21,470,246 |
| 2018-05-17 | 2018-05-15 | 37.575 | 569,720 | +8,882 | 0.06% | 21,407,379 |
| 2018-05-16 | 2018-05-14 | 38.673 | 560,838 | +2,712 | 0.06% | 21,689,270 |
| 2018-05-15 | 2018-05-11 | 37.997 | 558,126 | +4,098 | 0.06% | 21,207,369 |
| 2018-05-14 | 2018-05-10 | 38.420 | 554,028 | -592 | 0.06% | 21,285,563 |
| 2018-05-10 | 2018-05-08 | 38.842 | 554,620 | -1,184 | 0.06% | 21,542,465 |
| 2018-05-09 | 2018-05-07 | 37.997 | 555,804 | -4,441 | 0.06% | 21,119,139 |
| 2018-05-08 | 2018-05-04 | 37.069 | 560,245 | -3,553 | 0.06% | 20,767,515 |
| 2018-05-07 | 2018-05-03 | 36.224 | 563,798 | +5,329 | 0.06% | 20,423,156 |
| 2018-05-04 | 2018-05-02 | 36.984 | 558,469 | +7,106 | 0.06% | 20,654,525 |
| 2018-05-03 | 2018-04-30 | 37.744 | 551,363 | -10,067 | 0.06% | 20,810,723 |
| 2018-05-02 | 2018-04-27 | 36.900 | 561,430 | +13,324 | 0.06% | 20,716,629 |
| 2018-04-30 | 2018-04-26 | 38.757 | 548,106 | -1,777 | 0.06% | 21,243,167 |
| 2018-04-27 | 2018-04-25 | 38.673 | 549,883 | -592 | 0.06% | 21,265,608 |
| 2018-04-26 | 2018-04-24 | 39.180 | 550,475 | -592 | 0.06% | 21,567,391 |
| 2018-04-25 | 2018-04-23 | 38.589 | 551,067 | -7,106 | 0.06% | 21,264,865 |
| 2018-04-24 | 2018-04-20 | 37.744 | 558,173 | +19,541 | 0.06% | 21,067,761 |
| 2018-04-23 | 2018-04-19 | 38.926 | 538,632 | +30,199 | 0.06% | 20,966,943 |
| 2018-04-20 | 2018-04-18 | 39.348 | 508,433 | +35,233 | 0.05% | 20,006,065 |
| 2018-04-19 | 2018-04-17 | 41.291 | 473,200 | +45,003 | 0.05% | 19,538,698 |
| 2018-04-18 | 2018-04-16 | 40.108 | 428,197 | +8,586 | 0.04% | 17,174,309 |
| 2018-04-17 | 2018-04-13 | 41.375 | 419,611 | +86,157 | 0.04% | 17,361,409 |
| 2018-04-16 | 2018-04-12 | 47.961 | 333,454 | +29,607 | 0.03% | 15,992,866 |
| 2018-04-13 | 2018-04-11 | 48.383 | 303,847 | -10,658 | 0.03% | 14,701,160 |
| 2018-04-12 | 2018-04-10 | 47.286 | 314,505 | +60,398 | 0.03% | 14,871,597 |
| 2018-04-10 | 2018-04-06 | 52.183 | 254,107 | +17,765 | 0.03% | 13,260,110 |
| 2018-04-09 | 2018-04-04 | 51.761 | 236,342 | -2,369 | 0.02% | 12,233,294 |
| 2018-04-04 | 2018-03-29 | 52.605 | 238,711 | +12,731 | 0.02% | 12,557,480 |
| 2018-04-03 | 2018-03-28 | 51.339 | 225,980 | +39,378 | 0.02% | 11,601,539 |
| 2018-03-29 | 2018-03-27 | 51.170 | 186,602 | +44,707 | 0.02% | 9,548,408 |
| 2018-03-28 | 2018-03-26 | 52.690 | 141,895 | -2,961 | 0.01% | 7,476,420 |
| 2018-03-27 | 2018-03-23 | 56.574 | 144,856 | -888 | 0.01% | 8,195,082 |
| 2018-03-21 | 2018-03-19 | 57.925 | 145,744 | +592 | 0.01% | 8,442,223 |
| 2018-03-19 | 2018-03-15 | 56.743 | 145,152 | +2,369 | 0.01% | 8,236,341 |
| 2018-03-16 | 2018-03-14 | 54.716 | 142,783 | +4,145 | 0.01% | 7,812,563 |
| 2018-03-15 | 2018-03-13 | 54.632 | 138,638 | +592 | 0.01% | 7,574,057 |
| 2018-03-13 | 2018-03-09 | 54.041 | 138,046 | +296 | 0.01% | 7,460,120 |
| 2018-03-12 | 2018-03-08 | 54.463 | 137,750 | -592 | 0.01% | 7,502,281 |
| 2018-03-09 | 2018-03-07 | 52.943 | 138,342 | +4,737 | 0.01% | 7,324,258 |
| 2018-03-07 | 2018-03-05 | 54.716 | 133,605 | +592 | 0.01% | 7,310,377 |
| 2018-03-06 | 2018-03-02 | 56.405 | 133,013 | +592 | 0.01% | 7,502,614 |
| 2018-03-05 | 2018-03-01 | 56.743 | 132,421 | +1,185 | 0.01% | 7,513,948 |
| 2018-03-02 | 2018-02-28 | 56.574 | 131,236 | +11,842 | 0.01% | 7,424,545 |
| 2018-03-01 | 2018-02-27 | 55.814 | 119,394 | +1,481 | 0.01% | 6,663,862 |
| 2018-02-27 | 2018-02-23 | 53.956 | 117,913 | +18,652 | 0.01% | 6,362,160 |
| 2018-02-26 | 2018-02-22 | 54.885 | 99,261 | +889 | 0.01% | 5,447,962 |
| 2018-02-22 | 2018-02-20 | 56.321 | 98,372 | -1,185 | 0.01% | 5,540,378 |
| 2018-02-21 | 2018-02-15 | 56.490 | 99,557 | +1,185 | 0.01% | 5,623,931 |
| 2018-02-09 | 2018-02-07 | 56.827 | 98,372 | -31,384 | 0.01% | 5,590,216 |
| 2018-02-08 | 2018-02-06 | 56.658 | 129,756 | +31,384 | 0.01% | 7,351,771 |
| 2018-02-07 | 2018-02-05 | 57.841 | 98,372 | +1,184 | 0.01% | 5,689,893 |
| 2018-02-06 | 2018-02-02 | 58.769 | 97,188 | +17,764 | 0.01% | 5,711,681 |
| 2018-01-31 | 2018-01-29 | 61.640 | 79,424 | -1,184 | 0.01% | 4,895,721 |
| 2018-01-29 | 2018-01-25 | 59.952 | 80,608 | -4,145 | 0.01% | 4,832,574 |
| 2018-01-26 | 2018-01-24 | 59.360 | 84,753 | -18,949 | 0.01% | 5,030,978 |
| 2018-01-25 | 2018-01-23 | 60.627 | 103,702 | -4,441 | 0.01% | 6,287,147 |
| 2018-01-24 | 2018-01-22 | 64.427 | 108,143 | -7,994 | 0.01% | 6,967,308 |
| 2018-01-23 | 2018-01-19 | 54.210 | 116,137 | -5,921 | 0.01% | 6,295,753 |
| 2018-01-22 | 2018-01-18 | 54.294 | 122,058 | +2,960 | 0.01% | 6,627,035 |
| 2018-01-19 | 2018-01-17 | 53.534 | 119,098 | +2,369 | 0.01% | 6,375,816 |
| 2018-01-18 | 2018-01-16 | 52.352 | 116,729 | -296 | 0.01% | 6,111,003 |
| 2018-01-16 | 2018-01-12 | 51.930 | 117,025 | -5,329 | 0.01% | 6,077,092 |
| 2018-01-15 | 2018-01-11 | 50.748 | 122,354 | +5,921 | 0.01% | 6,209,186 |
| 2018-01-04 | 2018-01-02 | 52.521 | 116,433 | -5,033 | 0.01% | 6,115,170 |
| 2018-01-02 | 2017-12-28 | 52.268 | 121,466 | -592 | 0.01% | 6,348,738 |
| 2017-12-29 | 2017-12-27 | 51.677 | 122,058 | -2,665 | 0.01% | 6,307,535 |
| 2017-12-27 | 2017-12-21 | 51.339 | 124,723 | -3,553 | 0.01% | 6,403,128 |
| 2017-12-22 | 2017-12-20 | 51.001 | 128,276 | -888 | 0.01% | 6,542,208 |
| 2017-12-21 | 2017-12-19 | 50.157 | 129,164 | -2,072 | 0.01% | 6,478,433 |
| 2017-12-20 | 2017-12-18 | 49.566 | 131,236 | -2,073 | 0.01% | 6,504,788 |
| 2017-12-19 | 2017-12-15 | 49.481 | 133,309 | -1,184 | 0.01% | 6,596,281 |
| 2017-12-12 | 2017-12-08 | 48.721 | 134,493 | -1,777 | 0.01% | 6,552,658 |
| 2017-12-11 | 2017-12-07 | 48.130 | 136,270 | -1,480 | 0.01% | 6,558,691 |
| 2017-12-08 | 2017-12-06 | 48.046 | 137,750 | +296 | 0.01% | 6,618,292 |
| 2017-12-07 | 2017-12-05 | 48.046 | 137,454 | -30,199 | 0.01% | 6,604,070 |
| 2017-12-06 | 2017-12-04 | 47.877 | 167,653 | +31,679 | 0.02% | 8,026,689 |
| 2017-12-05 | 2017-12-01 | 47.539 | 135,974 | -1,776 | 0.01% | 6,464,074 |
| 2017-12-01 | 2017-11-29 | 47.370 | 137,750 | +2,072 | 0.01% | 6,525,240 |
| 2017-11-30 | 2017-11-28 | 47.961 | 135,678 | +1,777 | 0.01% | 6,507,285 |
| 2017-11-28 | 2017-11-24 | 47.117 | 133,901 | -4,737 | 0.01% | 6,308,993 |
| 2017-11-27 | 2017-11-23 | 46.779 | 138,638 | +4,145 | 0.01% | 6,485,360 |
| 2017-11-21 | 2017-11-17 | 48.046 | 134,493 | +592 | 0.01% | 6,461,807 |
| 2017-11-20 | 2017-11-16 | 47.961 | 133,901 | -5,329 | 0.01% | 6,422,057 |
| 2017-11-17 | 2017-11-15 | 49.481 | 139,230 | +15,395 | 0.01% | 6,889,258 |
| 2017-11-16 | 2017-11-14 | 49.650 | 123,835 | +20,725 | 0.01% | 6,148,409 |
| 2017-11-14 | 2017-11-10 | 53.112 | 103,110 | -2,960 | 0.01% | 5,476,379 |
| 2017-11-13 | 2017-11-09 | 54.547 | 106,070 | -889 | 0.01% | 5,785,849 |
| 2017-11-10 | 2017-11-08 | 53.281 | 106,959 | -22,205 | 0.01% | 5,698,870 |
| 2017-11-09 | 2017-11-07 | 52.352 | 129,164 | -592 | 0.01% | 6,762,001 |
| 2017-11-07 | 2017-11-03 | 51.930 | 129,756 | -1,480 | 0.01% | 6,738,211 |
| 2017-11-06 | 2017-11-02 | 51.085 | 131,236 | +592 | 0.01% | 6,704,253 |
| 2017-11-03 | 2017-11-01 | 51.761 | 130,644 | +1,184 | 0.01% | 6,762,262 |
| 2017-11-01 | 2017-10-30 | 50.748 | 129,460 | +3,553 | 0.01% | 6,569,799 |
| 2017-10-31 | 2017-10-27 | 51.001 | 125,907 | +592 | 0.01% | 6,421,387 |
| 2017-10-27 | 2017-10-25 | 50.917 | 125,315 | -296 | 0.01% | 6,380,613 |
| 2017-10-26 | 2017-10-24 | 51.845 | 125,611 | +592 | 0.01% | 6,512,355 |
| 2017-10-25 | 2017-10-23 | 51.508 | 125,019 | -59,214 | 0.01% | 6,439,437 |
| 2017-10-24 | 2017-10-20 | 52.268 | 184,233 | -297 | 0.02% | 9,629,419 |
| 2017-10-23 | 2017-10-19 | 52.099 | 184,530 | +297 | 0.02% | 9,613,780 |
| 2017-10-20 | 2017-10-18 | 52.436 | 184,233 | -593 | 0.02% | 9,660,532 |
| 2017-10-19 | 2017-10-17 | 52.521 | 184,826 | -2,072 | 0.02% | 9,707,234 |
| 2017-10-17 | 2017-10-13 | 52.268 | 186,898 | -8,882 | 0.02% | 9,768,713 |
| 2017-10-16 | 2017-10-12 | 52.352 | 195,780 | -18,061 | 0.02% | 10,249,485 |
| 2017-10-12 | 2017-10-10 | 52.014 | 213,841 | -2,072 | 0.02% | 11,122,790 |
| 2017-10-10 | 2017-10-06 | 50.917 | 215,913 | -139,746 | 0.02% | 10,993,555 |
| 2017-10-09 | 2017-10-04 | 49.819 | 355,659 | -12,731 | 0.04% | 17,718,536 |
| 2017-10-06 | 2017-10-03 | 49.481 | 368,390 | -28,720 | 0.04% | 18,228,355 |
| 2017-10-03 | 2017-09-28 | 50.157 | 397,110 | +593 | 0.04% | 19,917,705 |
| 2017-09-26 | 2017-09-22 | 50.494 | 396,517 | -593 | 0.04% | 20,021,888 |
| 2017-09-25 | 2017-09-21 | 49.397 | 397,110 | +176,460 | 0.04% | 19,615,922 |
| 2017-09-22 | 2017-09-20 | 48.721 | 220,650 | +888 | 0.02% | 10,750,329 |
| 2017-09-21 | 2017-09-19 | 49.143 | 219,762 | +5,625 | 0.02% | 10,799,847 |
| 2017-09-20 | 2017-09-18 | 50.410 | 214,137 | -3,849 | 0.02% | 10,794,638 |
| 2017-09-19 | 2017-09-15 | 51.845 | 217,986 | +4,441 | 0.02% | 11,301,576 |
| 2017-09-18 | 2017-09-14 | 66.519 | 213,545 | +22,798 | 0.02% | 14,204,866 |
| 2017-09-15 | 2017-09-13 | 66.519 | 190,747 | +10,994 | 0.02% | 12,688,359 |
| 2017-09-13 | 2017-09-11 | 64.809 | 179,753 | -1,052 | 0.02% | 11,649,578 |
| 2017-09-12 | 2017-09-08 | 63.573 | 180,805 | +526 | 0.02% | 11,494,398 |
| 2017-09-11 | 2017-09-07 | 63.098 | 180,279 | +8,682 | 0.02% | 11,375,301 |
| 2017-09-08 | 2017-09-06 | 63.859 | 171,597 | +4,999 | 0.02% | 10,957,933 |
| 2017-09-06 | 2017-09-04 | 62.528 | 166,598 | +2,104 | 0.02% | 10,417,065 |
| 2017-09-05 | 2017-09-01 | 63.003 | 164,494 | +2,368 | 0.02% | 10,363,663 |
| 2017-09-04 | 2017-08-31 | 64.429 | 162,126 | +2,105 | 0.02% | 10,445,568 |
| 2017-08-31 | 2017-08-29 | 62.623 | 160,021 | +1,052 | 0.02% | 10,021,024 |
| 2017-08-30 | 2017-08-28 | 62.813 | 158,969 | +2,631 | 0.02% | 9,985,357 |
| 2017-08-29 | 2017-08-25 | 63.764 | 156,338 | +6,314 | 0.02% | 9,968,659 |
| 2017-08-28 | 2017-08-24 | 63.573 | 150,024 | +789 | 0.02% | 9,537,544 |
| 2017-08-25 | 2017-08-22 | 63.383 | 149,235 | +5,788 | 0.02% | 9,459,021 |
| 2017-08-24 | 2017-08-21 | 63.573 | 143,447 | +2,631 | 0.02% | 9,119,421 |
| 2017-08-22 | 2017-08-18 | 65.189 | 140,816 | +6,050 | 0.02% | 9,179,643 |
| 2017-08-18 | 2017-08-16 | 65.569 | 134,766 | +5,262 | 0.02% | 8,836,476 |
| 2017-08-17 | 2017-08-15 | 64.809 | 129,504 | +26,308 | 0.01% | 8,393,000 |
| 2017-08-16 | 2017-08-14 | 64.334 | 103,196 | +4,999 | 0.01% | 6,638,978 |
| 2017-08-15 | 2017-08-11 | 61.293 | 98,197 | +51,301 | 0.01% | 6,018,768 |
| 2017-08-07 | 2017-08-03 | 60.343 | 46,896 | +526 | 0.01% | 2,829,823 |
| 2017-08-03 | 2017-08-01 | 60.628 | 46,370 | +526 | 0.01% | 2,811,302 |
| 2017-07-19 | 2017-07-17 | 62.148 | 45,844 | -263 | 0.01% | 2,849,115 |
| 2017-07-18 | 2017-07-14 | 62.148 | 46,107 | -1,579 | 0.01% | 2,865,460 |
| 2017-07-17 | 2017-07-13 | 60.818 | 47,686 | -1,052 | 0.01% | 2,900,151 |
| 2017-07-07 | 2017-07-05 | 60.628 | 48,738 | -526 | 0.01% | 2,954,868 |
| 2017-07-06 | 2017-07-04 | 60.818 | 49,264 | -526 | 0.01% | 2,996,121 |
| 2017-07-05 | 2017-07-03 | 61.008 | 49,790 | +526 | 0.01% | 3,037,574 |
| 2017-07-03 | 2017-06-29 | 60.913 | 49,264 | -263 | 0.01% | 3,000,802 |
| 2017-06-30 | 2017-06-28 | 60.057 | 49,527 | -526 | 0.01% | 2,974,464 |
| 2017-06-27 | 2017-06-23 | 60.438 | 50,053 | +1,578 | 0.01% | 3,025,080 |
| 2017-06-23 | 2017-06-21 | 59.487 | 48,475 | +526 | 0.01% | 2,883,645 |
| 2017-06-20 | 2017-06-16 | 59.677 | 47,949 | -5,261 | 0.01% | 2,861,468 |
| 2017-06-19 | 2017-06-15 | 60.818 | 53,210 | -31,570 | 0.01% | 3,236,107 |
| 2017-06-14 | 2017-06-12 | 60.152 | 84,780 | -526 | 0.01% | 5,099,726 |
| 2017-06-12 | 2017-06-08 | 61.008 | 85,306 | -2,631 | 0.01% | 5,204,324 |
| 2017-06-09 | 2017-06-07 | 59.202 | 87,937 | +526 | 0.01% | 5,206,063 |
| 2017-06-08 | 2017-06-06 | 59.867 | 87,411 | +1,579 | 0.01% | 5,233,067 |
| 2017-06-02 | 2017-05-31 | 59.012 | 85,832 | +2,104 | 0.01% | 5,065,129 |
| 2017-05-31 | 2017-05-26 | 62.583 | 83,728 | +2,617 | 0.01% | 5,239,977 |
| 2017-05-29 | 2017-05-25 | 63.074 | 81,111 | +1,529 | 0.01% | 5,115,978 |
| 2017-05-26 | 2017-05-24 | 63.957 | 79,582 | +5,097 | 0.01% | 5,089,796 |
| 2017-05-22 | 2017-05-18 | 61.602 | 74,485 | -60,402 | 0.01% | 4,588,455 |
| 2017-05-19 | 2017-05-17 | 61.602 | 134,887 | -56,069 | 0.02% | 8,309,363 |
| 2017-05-18 | 2017-05-16 | 62.780 | 190,956 | +255 | 0.02% | 11,988,125 |
| 2017-05-17 | 2017-05-15 | 65.036 | 190,701 | +35,680 | 0.02% | 12,402,364 |
| 2017-05-15 | 2017-05-11 | 64.741 | 155,021 | -255 | 0.02% | 10,036,272 |
| 2017-05-12 | 2017-05-10 | 64.643 | 155,276 | +64,735 | 0.02% | 10,037,550 |
| 2017-05-11 | 2017-05-09 | 62.583 | 90,541 | -1,529 | 0.01% | 5,666,357 |
| 2017-05-04 | 2017-04-28 | 60.327 | 92,070 | +6,626 | 0.01% | 5,554,324 |
| 2017-05-02 | 2017-04-27 | 61.504 | 85,444 | +1,529 | 0.01% | 5,255,174 |
| 2017-04-25 | 2017-04-21 | 60.720 | 83,915 | -509 | 0.01% | 5,095,282 |
| 2017-04-24 | 2017-04-20 | 61.406 | 84,424 | -765 | 0.01% | 5,184,158 |
| 2017-04-10 | 2017-04-06 | 61.700 | 85,189 | +21,408 | 0.01% | 5,256,203 |
| 2017-04-07 | 2017-04-05 | 63.662 | 63,781 | +9,430 | 0.01% | 4,060,448 |
| 2017-04-05 | 2017-03-31 | 59.935 | 54,351 | +765 | 0.01% | 3,257,517 |
| 2017-04-03 | 2017-03-30 | 61.014 | 53,586 | +4,077 | 0.01% | 3,269,488 |
| 2017-03-31 | 2017-03-29 | 58.856 | 49,509 | +4,843 | 0.01% | 2,913,891 |
| 2017-03-30 | 2017-03-28 | 57.482 | 44,666 | +509 | 0.01% | 2,567,513 |
| 2017-03-29 | 2017-03-27 | 56.894 | 44,157 | -1,019 | 0.01% | 2,512,265 |
| 2017-03-27 | 2017-03-23 | 55.226 | 45,176 | +510 | 0.01% | 2,494,906 |
| 2017-03-24 | 2017-03-22 | 54.736 | 44,666 | +1,019 | 0.01% | 2,444,833 |
| 2017-03-23 | 2017-03-21 | 55.619 | 43,647 | -1,529 | 0.01% | 2,427,590 |
| 2017-03-22 | 2017-03-20 | 57.188 | 45,176 | +510 | 0.01% | 2,583,535 |
| 2017-03-21 | 2017-03-17 | 56.796 | 44,666 | +509 | 0.01% | 2,536,843 |
| 2017-03-17 | 2017-03-15 | 56.011 | 44,157 | +1,784 | 0.01% | 2,473,282 |
| 2017-03-15 | 2017-03-13 | 57.973 | 42,373 | -509 | 0.01% | 2,456,488 |
| 2017-03-13 | 2017-03-09 | 57.090 | 42,882 | -510 | 0.01% | 2,448,139 |
| 2017-03-09 | 2017-03-07 | 56.011 | 43,392 | -510 | 0.01% | 2,430,434 |
| 2017-03-08 | 2017-03-06 | 55.521 | 43,902 | +510 | 0.01% | 2,437,467 |
| 2017-03-07 | 2017-03-03 | 56.403 | 43,392 | -2,549 | 0.01% | 2,447,459 |
| 2017-03-06 | 2017-03-02 | 55.324 | 45,941 | +1,530 | 0.01% | 2,541,660 |
| 2017-03-03 | 2017-03-01 | 55.717 | 44,411 | -510 | 0.01% | 2,474,440 |
| 2017-03-02 | 2017-02-28 | 56.698 | 44,921 | -3,568 | 0.01% | 2,546,920 |
| 2017-02-28 | 2017-02-24 | 55.226 | 48,489 | -765 | 0.01% | 2,677,871 |
| 2017-02-27 | 2017-02-23 | 55.619 | 49,254 | +5,862 | 0.01% | 2,739,445 |
| 2017-02-24 | 2017-02-22 | 55.717 | 43,392 | +1,274 | 0.01% | 2,417,664 |
| 2017-02-23 | 2017-02-21 | 54.736 | 42,118 | -10,194 | 0.01% | 2,305,366 |
| 2017-02-22 | 2017-02-20 | 52.872 | 52,312 | +2,549 | 0.01% | 2,765,846 |
| 2017-02-20 | 2017-02-16 | 52.578 | 49,763 | +2,548 | 0.01% | 2,616,431 |
| 2017-02-17 | 2017-02-15 | 54.147 | 47,215 | +5,097 | 0.01% | 2,556,566 |
| 2017-02-16 | 2017-02-14 | 53.657 | 42,118 | +1,020 | 0.01% | 2,259,920 |
| 2017-02-15 | 2017-02-13 | 54.147 | 41,098 | -1,275 | 0.00% | 2,225,347 |
| 2017-02-14 | 2017-02-10 | 53.657 | 42,373 | -1,019 | 0.01% | 2,273,602 |
| 2017-02-09 | 2017-02-07 | 53.559 | 43,392 | +2,294 | 0.01% | 2,324,022 |
| 2017-02-06 | 2017-02-02 | 54.049 | 41,098 | -765 | 0.00% | 2,221,316 |
| 2017-01-26 | 2017-01-24 | 55.815 | 41,863 | +255 | 0.00% | 2,336,580 |
| 2017-01-25 | 2017-01-23 | 55.128 | 41,608 | -765 | 0.00% | 2,293,777 |
| 2017-01-23 | 2017-01-19 | 55.226 | 42,373 | +255 | 0.01% | 2,340,106 |
| 2017-01-20 | 2017-01-18 | 56.796 | 42,118 | -255 | 0.01% | 2,392,127 |
| 2017-01-19 | 2017-01-17 | 54.147 | 42,373 | +255 | 0.01% | 2,294,385 |
| 2017-01-18 | 2017-01-16 | 53.657 | 42,118 | +765 | 0.01% | 2,259,920 |
| 2017-01-17 | 2017-01-13 | 54.049 | 41,353 | -5,097 | 0.00% | 2,235,098 |
| 2017-01-16 | 2017-01-12 | 52.872 | 46,450 | +5,352 | 0.01% | 2,455,910 |
| 2017-01-13 | 2017-01-11 | 54.049 | 41,098 | -1,529 | 0.00% | 2,221,316 |
| 2017-01-12 | 2017-01-10 | 54.049 | 42,627 | -510 | 0.01% | 2,303,957 |
| 2017-01-11 | 2017-01-09 | 53.068 | 43,137 | +6,881 | 0.01% | 2,289,208 |
| 2016-12-23 | 2016-12-21 | 55.324 | 36,256 | +1,529 | 0.00% | 2,005,843 |
| 2016-12-08 | 2016-12-06 | 56.600 | 34,727 | +255 | 0.00% | 1,965,536 |
| 2016-10-14 | 2016-10-12 | 57.581 | 34,472 | +510 | 0.00% | 1,984,918 |
| 2016-10-11 | 2016-10-06 | 58.071 | 33,962 | +5,097 | 0.00% | 1,972,209 |
| 2016-10-06 | 2016-10-04 | 63.074 | 28,865 | -1,529 | 0.00% | 1,820,625 |
| 2016-09-27 | 2016-09-23 | 63.172 | 30,394 | +1,529 | 0.00% | 1,920,046 |
| 2016-09-15 | 2016-09-13 | 63.066 | 28,865 | +356 | 0.00% | 1,820,413 |
| 2016-09-14 | 2016-09-12 | 64.953 | 28,509 | +755 | 0.00% | 1,851,759 |
| 2016-09-13 | 2016-09-09 | 66.145 | 27,754 | +252 | 0.00% | 1,835,796 |
| 2016-09-08 | 2016-09-06 | 68.330 | 27,502 | +755 | 0.00% | 1,879,219 |
| 2016-08-25 | 2016-08-23 | 65.053 | 26,747 | -252 | 0.00% | 1,739,967 |
| 2016-08-11 | 2016-08-09 | 63.464 | 26,999 | -1,007 | 0.00% | 1,713,457 |
| 2016-08-05 | 2016-08-03 | 62.868 | 28,006 | -7,551 | 0.00% | 1,760,676 |
| 2016-08-04 | 2016-08-01 | 62.570 | 35,557 | -17,621 | 0.00% | 2,224,797 |
| 2016-08-03 | 2016-07-29 | 62.570 | 53,178 | -75,515 | 0.01% | 3,327,340 |
| 2016-07-22 | 2016-07-20 | 64.258 | 128,693 | -15,103 | 0.02% | 8,269,587 |
| 2016-07-18 | 2016-07-14 | 63.662 | 143,796 | -2,014 | 0.02% | 9,154,391 |
| 2016-07-12 | 2016-07-08 | 63.166 | 145,810 | +16,110 | 0.02% | 9,210,200 |
| 2016-07-11 | 2016-07-07 | 65.450 | 129,700 | +102,701 | 0.02% | 8,488,873 |
| 2016-06-01 | 2016-05-30 | 58.608 | 26,999 | +737 | 0.00% | 1,582,366 |
| 2016-05-26 | 2016-05-24 | 59.119 | 26,262 | +245 | 0.00% | 1,552,579 |
| 2016-05-23 | 2016-05-19 | 57.791 | 26,017 | -245 | 0.00% | 1,503,561 |
| 2016-02-02 | 2016-01-29 | 54.626 | 26,262 | -489 | 0.00% | 1,434,594 |
| 2016-01-25 | 2016-01-21 | 52.584 | 26,751 | -490 | 0.00% | 1,406,678 |
| 2016-01-22 | 2016-01-20 | 52.482 | 27,241 | -490 | 0.00% | 1,429,663 |
| 2016-01-14 | 2016-01-12 | 49.725 | 27,731 | +735 | 0.00% | 1,378,929 |
| 2016-01-13 | 2016-01-11 | 49.419 | 26,996 | +734 | 0.00% | 1,334,112 |
| 2015-12-28 | 2015-12-22 | 52.482 | 26,262 | -9,793 | 0.00% | 1,378,283 |
| 2015-12-21 | 2015-12-17 | 52.074 | 36,055 | +9,793 | 0.00% | 1,877,514 |
| 2015-12-14 | 2015-12-10 | 54.116 | 26,262 | -489 | 0.00% | 1,421,186 |
| 2015-11-20 | 2015-11-18 | 55.137 | 26,751 | +979 | 0.00% | 1,474,963 |
| 2015-11-12 | 2015-11-10 | 58.608 | 25,772 | -1,469 | 0.00% | 1,510,454 |
| 2015-10-14 | 2015-10-12 | 56.362 | 27,241 | -979 | 0.00% | 1,535,358 |
| 2015-10-13 | 2015-10-09 | 56.158 | 28,220 | +979 | 0.00% | 1,584,773 |
| 2015-10-12 | 2015-10-08 | 55.749 | 27,241 | +1,469 | 0.00% | 1,518,669 |
| 2015-10-02 | 2015-09-29 | 58.813 | 25,772 | -735 | 0.00% | 1,515,717 |
| 2015-09-25 | 2015-09-23 | 57.485 | 26,507 | +490 | 0.00% | 1,523,759 |
| 2015-09-24 | 2015-09-22 | 56.770 | 26,017 | -4,897 | 0.00% | 1,476,996 |
| 2015-09-21 | 2015-09-17 | 57.293 | 30,914 | +4,897 | 0.00% | 1,771,154 |
| 2015-09-18 | 2015-09-16 | 57.707 | 26,017 | +377 | 0.00% | 1,501,372 |
| 2015-09-02 | 2015-08-31 | 57.500 | 25,640 | -4,827 | 0.00% | 1,474,304 |
| 2015-08-27 | 2015-08-25 | 55.324 | 30,467 | -1,930 | 0.00% | 1,685,571 |
| 2015-08-24 | 2015-08-20 | 57.604 | 32,397 | -483 | 0.00% | 1,866,189 |
| 2015-08-21 | 2015-08-19 | 58.951 | 32,880 | +483 | 0.00% | 1,938,296 |
| 2015-08-20 | 2015-08-18 | 57.189 | 32,397 | -1,448 | 0.00% | 1,852,763 |
| 2015-08-19 | 2015-08-17 | 57.915 | 33,845 | +724 | 0.00% | 1,960,119 |
| 2015-08-18 | 2015-08-14 | 55.221 | 33,121 | +2,413 | 0.00% | 1,828,970 |
| 2015-08-14 | 2015-08-12 | 56.671 | 30,708 | +965 | 0.00% | 1,740,263 |
| 2015-07-30 | 2015-07-28 | 52.113 | 29,743 | -965 | 0.00% | 1,549,990 |
| 2015-07-14 | 2015-07-10 | 53.563 | 30,708 | +965 | 0.00% | 1,644,819 |
| 2015-07-13 | 2015-07-09 | 52.838 | 29,743 | +4,826 | 0.00% | 1,571,560 |
| 2015-06-24 | 2015-06-22 | 55.117 | 24,917 | -965 | 0.00% | 1,373,357 |
| 2015-06-19 | 2015-06-17 | 53.045 | 25,882 | +965 | 0.00% | 1,372,916 |
| 2015-06-11 | 2015-06-09 | 51.698 | 24,917 | +966 | 0.00% | 1,288,167 |
| 2015-06-03 | 2015-06-01 | 57.033 | 23,951 | +717 | 0.00% | 1,366,005 |
| 2015-06-02 | 2015-05-29 | 56.927 | 23,234 | +468 | 0.00% | 1,322,631 |
| 2015-04-24 | 2015-04-22 | 61.092 | 22,766 | -2,340 | 0.00% | 1,390,818 |
| 2015-04-21 | 2015-04-17 | 61.199 | 25,106 | -7,491 | 0.00% | 1,536,454 |
| 2015-04-16 | 2015-04-14 | 60.558 | 32,597 | -702 | 0.00% | 1,974,005 |
| 2015-04-15 | 2015-04-13 | 58.742 | 33,299 | +2,341 | 0.00% | 1,956,057 |
| 2015-04-14 | 2015-04-10 | 59.490 | 30,958 | -4,682 | 0.00% | 1,841,686 |
| 2015-04-13 | 2015-04-09 | 59.917 | 35,640 | -4,681 | 0.00% | 2,135,443 |
| 2015-04-09 | 2015-04-02 | 58.315 | 40,321 | +5,384 | 0.01% | 2,351,319 |
| 2015-04-08 | 2015-04-01 | 58.422 | 34,937 | +2,809 | 0.00% | 2,041,082 |
| 2015-03-27 | 2015-03-25 | 59.490 | 32,128 | -4,682 | 0.00% | 1,911,289 |
| 2015-03-25 | 2015-03-23 | 62.694 | 36,810 | +9,129 | 0.00% | 2,307,764 |
| 2015-03-23 | 2015-03-19 | 65.044 | 27,681 | -234 | 0.00% | 1,800,473 |
| 2015-03-19 | 2015-03-17 | 65.791 | 27,915 | -4,682 | 0.00% | 1,836,563 |
| 2015-03-11 | 2015-03-09 | 67.073 | 32,597 | +234 | 0.00% | 2,186,376 |
| 2015-03-03 | 2015-02-27 | 64.296 | 32,363 | +4,682 | 0.00% | 2,080,812 |
| 2015-03-02 | 2015-02-26 | 64.616 | 27,681 | +2,341 | 0.00% | 1,788,647 |
| 2015-02-27 | 2015-02-25 | 64.937 | 25,340 | +2,340 | 0.00% | 1,645,499 |
| 2015-02-26 | 2015-02-24 | 64.189 | 23,000 | +234 | 0.00% | 1,476,352 |
| 2015-02-17 | 2015-02-13 | 63.976 | 22,766 | -1,872 | 0.00% | 1,456,468 |
| 2015-02-13 | 2015-02-11 | 65.044 | 24,638 | -234 | 0.00% | 1,602,545 |
| 2014-12-08 | 2014-12-04 | 58.101 | 24,872 | -1,405 | 0.00% | 1,445,097 |
| 2014-11-25 | 2014-11-21 | 58.742 | 26,277 | +1,405 | 0.00% | 1,543,569 |
| 2014-10-31 | 2014-10-29 | 53.295 | 24,872 | +234 | 0.00% | 1,325,558 |
| 2014-10-14 | 2014-10-10 | 52.548 | 24,638 | -1,170 | 0.00% | 1,294,667 |
| 2014-10-10 | 2014-10-08 | 50.518 | 25,808 | +1,170 | 0.00% | 1,303,776 |
| 2014-10-03 | 2014-09-29 | 52.334 | 24,638 | -936 | 0.00% | 1,289,404 |
| 2014-09-29 | 2014-09-25 | 51.373 | 25,574 | -3,043 | 0.00% | 1,313,806 |
| 2014-09-25 | 2014-09-23 | 49.237 | 28,617 | +1,170 | 0.00% | 1,409,005 |
| 2014-09-19 | 2014-09-17 | 51.699 | 27,447 | +400 | 0.00% | 1,418,995 |
| 2014-09-10 | 2014-09-05 | 53.976 | 27,047 | +3,921 | 0.00% | 1,459,876 |
| 2014-09-05 | 2014-09-03 | 54.409 | 23,126 | -2,075 | 0.00% | 1,258,264 |
| 2014-09-02 | 2014-08-29 | 52.133 | 25,201 | +2,075 | 0.00% | 1,313,804 |
| 2014-08-18 | 2014-08-14 | 54.734 | 23,126 | -13,839 | 0.00% | 1,265,784 |
| 2014-08-15 | 2014-08-13 | 53.759 | 36,965 | -2,768 | 0.00% | 1,987,193 |
| 2014-08-14 | 2014-08-12 | 53.217 | 39,733 | +16,607 | 0.01% | 2,114,465 |
| 2014-07-31 | 2014-07-29 | 56.252 | 23,126 | -4,151 | 0.00% | 1,300,875 |
| 2014-07-28 | 2014-07-24 | 56.360 | 27,277 | -2,999 | 0.00% | 1,537,332 |
| 2014-07-18 | 2014-07-16 | 54.843 | 30,276 | +4,152 | 0.00% | 1,660,415 |
| 2014-07-17 | 2014-07-15 | 55.493 | 26,124 | +2,998 | 0.00% | 1,449,697 |
| 2014-06-27 | 2014-06-25 | 54.951 | 23,126 | -922 | 0.00% | 1,270,797 |
| 2014-06-19 | 2014-06-17 | 57.661 | 24,048 | -1,845 | 0.00% | 1,386,622 |
| 2014-06-18 | 2014-06-16 | 54.734 | 25,893 | -923 | 0.00% | 1,417,233 |
| 2014-06-17 | 2014-06-13 | 55.601 | 26,816 | +923 | 0.00% | 1,491,005 |
| 2014-06-16 | 2014-06-12 | 54.084 | 25,893 | -5,536 | 0.00% | 1,400,395 |
| 2014-06-13 | 2014-06-11 | 54.192 | 31,429 | +5,536 | 0.00% | 1,703,210 |
| 2014-06-12 | 2014-06-10 | 54.409 | 25,893 | -5,998 | 0.00% | 1,408,814 |
| 2014-06-09 | 2014-06-05 | 53.000 | 31,891 | +692 | 0.00% | 1,690,225 |
| 2014-06-06 | 2014-06-04 | 54.409 | 31,199 | -1,614 | 0.00% | 1,697,509 |
| 2014-06-05 | 2014-06-03 | 54.786 | 32,813 | -1,384 | 0.00% | 1,797,679 |
| 2014-06-04 | 2014-05-30 | 53.667 | 34,197 | +152 | 0.00% | 1,835,267 |
| 2014-05-30 | 2014-05-28 | 54.450 | 34,045 | -2,907 | 0.00% | 1,853,755 |
| 2014-05-29 | 2014-05-27 | 52.773 | 36,952 | -223 | 0.01% | 1,950,069 |
| 2014-05-23 | 2014-05-21 | 51.208 | 37,175 | -1,789 | 0.01% | 1,903,648 |
| 2014-05-19 | 2014-05-15 | 49.195 | 38,964 | +1,789 | 0.01% | 1,916,842 |
| 2014-05-16 | 2014-05-14 | 49.419 | 37,175 | +2,683 | 0.01% | 1,837,145 |
| 2014-04-29 | 2014-04-25 | 52.438 | 34,492 | +7,602 | 0.00% | 1,808,678 |
| 2014-04-28 | 2014-04-24 | 55.345 | 26,890 | -4,472 | 0.00% | 1,488,216 |
| 2014-04-25 | 2014-04-23 | 54.562 | 31,362 | +6,708 | 0.00% | 1,711,172 |
| 2014-04-24 | 2014-04-22 | 55.456 | 24,654 | +1,566 | 0.00% | 1,367,222 |
| 2014-04-23 | 2014-04-17 | 58.363 | 23,088 | -4,472 | 0.00% | 1,347,494 |
| 2014-04-15 | 2014-04-11 | 58.252 | 27,560 | -8,944 | 0.00% | 1,605,414 |
| 2014-04-14 | 2014-04-10 | 55.680 | 36,504 | +4,024 | 0.00% | 2,032,544 |
| 2014-04-11 | 2014-04-09 | 55.792 | 32,480 | +4,472 | 0.00% | 1,812,119 |
| 2014-04-01 | 2014-03-28 | 55.568 | 28,008 | +671 | 0.00% | 1,556,355 |
| 2014-03-07 | 2014-03-05 | 52.885 | 27,337 | -894 | 0.00% | 1,445,713 |
| 2014-03-06 | 2014-03-04 | 52.102 | 28,231 | +894 | 0.00% | 1,470,897 |
| 2014-03-03 | 2014-02-27 | 52.549 | 27,337 | -223 | 0.00% | 1,436,544 |
| 2014-02-26 | 2014-02-24 | 51.879 | 27,560 | +223 | 0.00% | 1,429,774 |
| 2014-02-21 | 2014-02-19 | 52.773 | 27,337 | -2,236 | 0.00% | 1,442,657 |
| 2014-02-17 | 2014-02-13 | 51.320 | 29,573 | +2,236 | 0.00% | 1,517,673 |
| 2014-02-14 | 2014-02-12 | 51.767 | 27,337 | +895 | 0.00% | 1,415,148 |
| 2014-01-08 | 2014-01-06 | 57.357 | 26,442 | -895 | 0.00% | 1,516,637 |
| 2014-01-03 | 2013-12-31 | 57.916 | 27,337 | -1,341 | 0.00% | 1,583,254 |
| 2014-01-02 | 2013-12-27 | 56.686 | 28,678 | -224 | 0.00% | 1,625,649 |
| 2013-12-27 | 2013-12-20 | 56.351 | 28,902 | -2,907 | 0.00% | 1,628,653 |
| 2013-12-23 | 2013-12-19 | 54.786 | 31,809 | -447 | 0.00% | 1,742,674 |
| 2013-12-18 | 2013-12-16 | 53.444 | 32,256 | -1,342 | 0.00% | 1,723,886 |
| 2013-12-17 | 2013-12-13 | 52.214 | 33,598 | +1,342 | 0.00% | 1,754,286 |
| 2013-12-13 | 2013-12-11 | 55.568 | 32,256 | -1,342 | 0.00% | 1,792,408 |
| 2013-12-09 | 2013-12-05 | 55.680 | 33,598 | -894 | 0.00% | 1,870,738 |
| 2013-12-05 | 2013-12-03 | 55.345 | 34,492 | -447 | 0.00% | 1,908,946 |
| 2013-12-04 | 2013-12-02 | 55.345 | 34,939 | -895 | 0.00% | 1,933,685 |
| 2013-11-28 | 2013-11-26 | 52.885 | 35,834 | -3,130 | 0.00% | 1,895,076 |
| 2013-11-27 | 2013-11-25 | 51.879 | 38,964 | +894 | 0.01% | 2,021,397 |
| 2013-11-19 | 2013-11-15 | 48.972 | 38,070 | -4,024 | 0.01% | 1,864,348 |
| 2013-11-18 | 2013-11-14 | 48.748 | 42,094 | -12,522 | 0.01% | 2,051,997 |
| 2013-11-15 | 2013-11-13 | 47.406 | 54,616 | -6,484 | 0.01% | 2,589,142 |
| 2013-11-13 | 2013-11-11 | 46.735 | 61,100 | +14,310 | 0.01% | 2,855,536 |
| 2013-11-12 | 2013-11-08 | 47.630 | 46,790 | +5,590 | 0.01% | 2,228,603 |
| 2013-11-11 | 2013-11-07 | 48.972 | 41,200 | -8,944 | 0.01% | 2,017,629 |
| 2013-11-08 | 2013-11-06 | 48.301 | 50,144 | -10,285 | 0.01% | 2,421,993 |
| 2013-11-05 | 2013-11-01 | 46.847 | 60,429 | +8,049 | 0.01% | 2,830,933 |
| 2013-10-31 | 2013-10-29 | 47.965 | 52,380 | -6,708 | 0.01% | 2,512,424 |
| 2013-10-28 | 2013-10-24 | 46.959 | 59,088 | +8,944 | 0.01% | 2,774,717 |
| 2013-10-25 | 2013-10-23 | 47.965 | 50,144 | -6,708 | 0.01% | 2,405,173 |
| 2013-10-21 | 2013-10-17 | 47.742 | 56,852 | -2,236 | 0.01% | 2,714,212 |
| 2013-10-17 | 2013-10-15 | 46.400 | 59,088 | +5,814 | 0.01% | 2,741,685 |
| 2013-10-16 | 2013-10-11 | 47.854 | 53,274 | -4,472 | 0.01% | 2,549,348 |
| 2013-10-15 | 2013-10-10 | 47.294 | 57,746 | +7,155 | 0.01% | 2,731,067 |
| 2013-10-11 | 2013-10-09 | 47.518 | 50,591 | +4,472 | 0.01% | 2,403,988 |
| 2013-10-10 | 2013-10-08 | 47.965 | 46,119 | +8,497 | 0.01% | 2,212,113 |
| 2013-10-07 | 2013-10-03 | 49.195 | 37,622 | -2,236 | 0.01% | 1,850,822 |
| 2013-10-04 | 2013-10-02 | 49.195 | 39,858 | -1,342 | 0.01% | 1,960,822 |
| 2013-10-03 | 2013-09-30 | 48.413 | 41,200 | -6,931 | 0.01% | 1,994,597 |
| 2013-10-02 | 2013-09-27 | 47.854 | 48,131 | +1,118 | 0.01% | 2,303,238 |
| 2013-09-30 | 2013-09-26 | 47.630 | 47,013 | +4,024 | 0.01% | 2,239,225 |
| 2013-09-27 | 2013-09-25 | 48.413 | 42,989 | -2,236 | 0.01% | 2,081,207 |
| 2013-09-24 | 2013-09-19 | 46.847 | 45,225 | +8,497 | 0.01% | 2,118,667 |
| 2013-09-19 | 2013-09-17 | 49.888 | 36,728 | +2,792 | 0.00% | 1,832,288 |
| 2013-09-17 | 2013-09-13 | 50.002 | 33,936 | +2,200 | 0.00% | 1,696,857 |
| 2013-09-11 | 2013-09-09 | 52.502 | 31,736 | -2,200 | 0.00% | 1,666,196 |
| 2013-09-09 | 2013-09-05 | 50.797 | 33,936 | +4,400 | 0.00% | 1,723,853 |
| 2013-09-05 | 2013-09-03 | 54.206 | 29,536 | -220 | 0.00% | 1,601,039 |
| 2013-08-30 | 2013-08-28 | 53.297 | 29,756 | -880 | 0.00% | 1,585,913 |
| 2013-08-23 | 2013-08-21 | 53.070 | 30,636 | -1,760 | 0.00% | 1,625,852 |
| 2013-08-22 | 2013-08-20 | 52.956 | 32,396 | -2,200 | 0.00% | 1,715,573 |
| 2013-08-20 | 2013-08-16 | 52.729 | 34,596 | -5,719 | 0.00% | 1,824,214 |
| 2013-08-19 | 2013-08-15 | 51.365 | 40,315 | -660 | 0.01% | 2,070,795 |
| 2013-08-16 | 2013-08-13 | 48.638 | 40,975 | -440 | 0.01% | 1,992,942 |
| 2013-08-07 | 2013-08-05 | 48.524 | 41,415 | -2,200 | 0.01% | 2,009,636 |
| 2013-08-01 | 2013-07-30 | 48.752 | 43,615 | +2,200 | 0.01% | 2,126,303 |
| 2013-07-25 | 2013-07-23 | 50.002 | 41,415 | -880 | 0.01% | 2,070,820 |
| 2013-07-23 | 2013-07-19 | 48.752 | 42,295 | -880 | 0.01% | 2,061,951 |
| 2013-07-22 | 2013-07-18 | 48.979 | 43,175 | -5,280 | 0.01% | 2,114,665 |
| 2013-07-18 | 2013-07-16 | 46.933 | 48,455 | -440 | 0.01% | 2,274,158 |
| 2013-07-15 | 2013-07-11 | 46.479 | 48,895 | -16,280 | 0.01% | 2,272,583 |
| 2013-07-11 | 2013-07-09 | 44.956 | 65,175 | -2,199 | 0.01% | 2,930,011 |
| 2013-07-10 | 2013-07-08 | 44.320 | 67,374 | +2,199 | 0.01% | 2,985,994 |
| 2013-07-09 | 2013-07-05 | 45.320 | 65,175 | -2,199 | 0.01% | 2,953,712 |
| 2013-07-05 | 2013-07-03 | 43.183 | 67,374 | +3,519 | 0.01% | 2,909,430 |
| 2013-06-26 | 2013-06-24 | 43.183 | 63,855 | -2,420 | 0.01% | 2,757,468 |
| 2013-06-25 | 2013-06-21 | 44.774 | 66,275 | -1,979 | 0.01% | 2,967,412 |
| 2013-06-19 | 2013-06-17 | 44.865 | 68,254 | +880 | 0.01% | 3,062,226 |
| 2013-06-11 | 2013-06-07 | 45.683 | 67,374 | +2,199 | 0.01% | 3,077,870 |
| 2013-06-07 | 2013-06-05 | 48.638 | 65,175 | +7,040 | 0.01% | 3,169,982 |
| 2013-06-05 | 2013-06-03 | 51.598 | 58,135 | -224 | 0.01% | 2,999,635 |
| 2013-06-04 | 2013-05-31 | 52.172 | 58,359 | -3,481 | 0.01% | 3,044,725 |
| 2013-05-29 | 2013-05-27 | 51.483 | 61,840 | -870 | 0.01% | 3,183,699 |
| 2013-05-22 | 2013-05-20 | 50.563 | 62,710 | +11,965 | 0.01% | 3,170,837 |
| 2013-05-21 | 2013-05-16 | 52.172 | 50,745 | -653 | 0.01% | 2,647,485 |
| 2013-05-20 | 2013-05-15 | 51.943 | 51,398 | +2,176 | 0.01% | 2,669,741 |
| 2013-05-16 | 2013-05-14 | 52.402 | 49,222 | +5,221 | 0.01% | 2,579,340 |
| 2013-05-15 | 2013-05-13 | 52.402 | 44,001 | +3,698 | 0.01% | 2,305,748 |
| 2013-05-14 | 2013-05-10 | 53.322 | 40,303 | -5,003 | 0.01% | 2,149,017 |
| 2013-05-13 | 2013-05-09 | 53.781 | 45,306 | +4,351 | 0.01% | 2,436,610 |
| 2013-05-10 | 2013-05-08 | 53.551 | 40,955 | +6,091 | 0.01% | 2,193,195 |
| 2013-05-09 | 2013-05-07 | 54.701 | 34,864 | +2,828 | 0.00% | 1,907,079 |
| 2013-05-07 | 2013-05-03 | 61.940 | 32,036 | -652 | 0.00% | 1,984,319 |
| 2013-05-06 | 2013-05-02 | 61.940 | 32,688 | -757 | 0.00% | 2,024,704 |
| 2013-05-03 | 2013-04-30 | 61.710 | 33,445 | +4,455 | 0.00% | 2,063,906 |
| 2013-04-24 | 2013-04-22 | 61.481 | 28,990 | +2,611 | 0.00% | 1,782,323 |
| 2013-04-18 | 2013-04-16 | 59.872 | 26,379 | -66,135 | 0.00% | 1,579,358 |
| 2013-04-17 | 2013-04-15 | 59.642 | 92,514 | -653 | 0.01% | 5,517,715 |
| 2013-04-16 | 2013-04-12 | 60.217 | 93,167 | -65,264 | 0.01% | 5,610,194 |
| 2013-04-15 | 2013-04-11 | 59.642 | 158,431 | -87,020 | 0.02% | 9,449,133 |
| 2013-04-12 | 2013-04-10 | 59.987 | 245,451 | -73,966 | 0.03% | 14,723,795 |
| 2013-04-11 | 2013-04-09 | 57.803 | 319,417 | -34,808 | 0.04% | 18,463,348 |
| 2013-04-05 | 2013-04-02 | 56.884 | 354,225 | +653 | 0.05% | 20,149,713 |
| 2013-03-26 | 2013-03-22 | 57.459 | 353,572 | -1,305 | 0.05% | 20,315,725 |
| 2013-03-22 | 2013-03-20 | 56.539 | 354,877 | +2,175 | 0.05% | 20,064,457 |
| 2013-03-19 | 2013-03-15 | 58.148 | 352,702 | -1,305 | 0.05% | 20,508,925 |
| 2013-03-18 | 2013-03-14 | 58.378 | 354,007 | -1,088 | 0.05% | 20,666,171 |
| 2013-03-15 | 2013-03-13 | 57.688 | 355,095 | +1,305 | 0.05% | 20,484,847 |
| 2013-03-05 | 2013-03-01 | 60.217 | 353,790 | -4,786 | 0.05% | 21,304,007 |
| 2013-02-28 | 2013-02-26 | 61.251 | 358,576 | -652 | 0.05% | 21,963,061 |
| 2013-02-27 | 2013-02-25 | 62.170 | 359,228 | +1,087 | 0.05% | 22,333,248 |
| 2013-02-26 | 2013-02-22 | 60.791 | 358,141 | -1,087 | 0.05% | 21,771,791 |
| 2013-02-22 | 2013-02-20 | 63.434 | 359,228 | +4,786 | 0.05% | 22,787,344 |
| 2013-02-21 | 2013-02-19 | 62.400 | 354,442 | -870 | 0.05% | 22,117,165 |
| 2013-02-18 | 2013-02-14 | 62.170 | 355,312 | -871 | 0.05% | 22,089,790 |
| 2013-02-15 | 2013-02-08 | 61.366 | 356,183 | +653 | 0.05% | 21,857,420 |
| 2013-02-08 | 2013-02-06 | 62.055 | 355,530 | -2,611 | 0.05% | 22,062,487 |
| 2013-02-07 | 2013-02-05 | 61.136 | 358,141 | -5,873 | 0.05% | 21,895,261 |
| 2013-02-06 | 2013-02-04 | 60.906 | 364,014 | +652 | 0.05% | 22,170,649 |
| 2013-02-01 | 2013-01-30 | 59.872 | 363,362 | -217 | 0.05% | 21,755,130 |
| 2013-01-31 | 2013-01-29 | 59.642 | 363,579 | +652 | 0.05% | 21,684,559 |
| 2013-01-28 | 2013-01-24 | 58.723 | 362,927 | -1,740 | 0.05% | 21,312,021 |
| 2013-01-24 | 2013-01-22 | 58.378 | 364,667 | -435 | 0.05% | 21,288,479 |
| 2013-01-23 | 2013-01-21 | 58.608 | 365,102 | +435 | 0.05% | 21,397,786 |
| 2013-01-16 | 2013-01-14 | 58.723 | 364,667 | +33,067 | 0.05% | 21,414,198 |
| 2013-01-10 | 2013-01-08 | 59.067 | 331,600 | +120,087 | 0.05% | 19,586,737 |
| 2013-01-08 | 2013-01-04 | 58.952 | 211,513 | +87,019 | 0.03% | 12,469,208 |
| 2013-01-07 | 2013-01-03 | 61.404 | 124,494 | +82,234 | 0.02% | 7,644,421 |
| 2013-01-04 | 2013-01-02 | 61.758 | 42,260 | -4,673 | 0.01% | 2,609,872 |
| 2012-12-28 | 2012-12-24 | 60.107 | 46,933 | +5,515 | 0.01% | 2,821,025 |
| 2012-12-27 | 2012-12-20 | 59.990 | 41,418 | +9,545 | 0.01% | 2,484,651 |
| 2012-12-21 | 2012-12-19 | 61.050 | 31,873 | -6,363 | 0.00% | 1,945,858 |
| 2012-12-20 | 2012-12-18 | 60.697 | 38,236 | +4,242 | 0.01% | 2,320,802 |
| 2012-12-18 | 2012-12-14 | 61.286 | 33,994 | -1,273 | 0.00% | 2,083,359 |
| 2012-12-17 | 2012-12-13 | 61.050 | 35,267 | +2,122 | 0.01% | 2,153,063 |
| 2012-12-14 | 2012-12-12 | 61.286 | 33,145 | +1,272 | 0.00% | 2,031,327 |
| 2012-12-13 | 2012-12-11 | 61.286 | 31,873 | +1,697 | 0.00% | 1,953,371 |
| 2012-12-11 | 2012-12-07 | 61.168 | 30,176 | +4,243 | 0.00% | 1,845,812 |
| 2012-12-07 | 2012-12-05 | 63.525 | 25,933 | -212 | 0.00% | 1,647,404 |
| 2012-11-16 | 2012-11-14 | 64.468 | 26,145 | -16,970 | 0.00% | 1,685,522 |
| 2012-11-13 | 2012-11-09 | 61.758 | 43,115 | +16,970 | 0.01% | 2,662,675 |
| 2012-11-06 | 2012-11-02 | 62.229 | 26,145 | +1,696 | 0.00% | 1,626,976 |
| 2012-10-26 | 2012-10-24 | 65.411 | 24,449 | -212 | 0.00% | 1,599,236 |
| 2012-10-25 | 2012-10-22 | 65.411 | 24,661 | -1,272 | 0.00% | 1,613,103 |
| 2012-10-10 | 2012-10-08 | 62.700 | 25,933 | -297 | 0.00% | 1,626,009 |
| 2012-10-09 | 2012-10-05 | 62.347 | 26,230 | +297 | 0.00% | 1,635,356 |
| 2012-09-25 | 2012-09-21 | 60.461 | 25,933 | -212 | 0.00% | 1,567,937 |
| 2012-07-03 | 2012-06-28 | 56.702 | 26,145 | -2,122 | 0.00% | 1,482,473 |
| 2012-06-29 | 2012-06-27 | 56.702 | 28,267 | +2,508 | 0.00% | 1,602,795 |
| 2012-06-28 | 2012-06-26 | 58.257 | 25,759 | -836 | 0.00% | 1,500,645 |
| 2012-06-18 | 2012-06-14 | 56.463 | 26,595 | +836 | 0.00% | 1,501,626 |
| 2012-05-29 | 2012-05-25 | 62.803 | 25,759 | -2,090 | 0.00% | 1,617,738 |
| 2012-05-28 | 2012-05-24 | 60.769 | 27,849 | +2,090 | 0.00% | 1,692,362 |
| 2012-05-09 | 2012-05-07 | 61.367 | 25,759 | -121,213 | 0.00% | 1,580,761 |
| 2012-05-07 | 2012-05-03 | 63.760 | 146,972 | +41,797 | 0.02% | 9,370,909 |
| 2012-05-04 | 2012-05-02 | 64.597 | 105,175 | +79,416 | 0.02% | 6,794,010 |
| 2012-05-02 | 2012-04-27 | 61.487 | 25,759 | -2,090 | 0.00% | 1,583,843 |
| 2012-04-30 | 2012-04-26 | 61.965 | 27,849 | -2,299 | 0.00% | 1,725,676 |
| 2012-04-27 | 2012-04-25 | 61.008 | 30,148 | +3,135 | 0.00% | 1,839,283 |
| 2012-04-26 | 2012-04-24 | 61.367 | 27,013 | +2,090 | 0.00% | 1,657,716 |
| 2012-04-19 | 2012-04-17 | 62.922 | 24,923 | -2,508 | 0.00% | 1,568,216 |
| 2012-04-18 | 2012-04-16 | 62.085 | 27,431 | +2,508 | 0.00% | 1,703,056 |
| 2012-04-17 | 2012-04-13 | 64.358 | 24,923 | +1,254 | 0.00% | 1,603,993 |
| 2012-04-03 | 2012-03-30 | 65.195 | 23,669 | -1,672 | 0.00% | 1,543,108 |
| 2012-03-30 | 2012-03-28 | 66.870 | 25,341 | +209 | 0.00% | 1,694,554 |
| 2012-03-26 | 2012-03-22 | 69.023 | 25,132 | -3,344 | 0.00% | 1,734,694 |
| 2012-03-22 | 2012-03-20 | 67.468 | 28,476 | +418 | 0.00% | 1,921,224 |
| 2012-03-20 | 2012-03-16 | 66.750 | 28,058 | -4,180 | 0.00% | 1,872,884 |
| 2012-03-13 | 2012-03-09 | 61.965 | 32,238 | -627 | 0.00% | 1,997,643 |
| 2012-03-12 | 2012-03-08 | 65.128 | 32,865 | -2,090 | 0.00% | 2,140,444 |
| 2012-03-09 | 2012-03-07 | 65.006 | 34,955 | +3,190 | 0.01% | 2,272,291 |
| 2012-03-07 | 2012-03-05 | 65.862 | 31,765 | -205 | 0.00% | 2,092,092 |
| 2012-03-06 | 2012-03-02 | 65.984 | 31,970 | -2,046 | 0.00% | 2,109,500 |
| 2012-02-27 | 2012-02-23 | 62.074 | 34,016 | -5 | 0.01% | 2,111,495 |
| 2012-02-22 | 2012-02-20 | 61.096 | 34,021 | -818 | 0.01% | 2,078,548 |
| 2012-02-20 | 2012-02-16 | 59.385 | 34,839 | +818 | 0.01% | 2,068,926 |
| 2012-02-16 | 2012-02-14 | 61.340 | 34,021 | -2,046 | 0.01% | 2,086,863 |
| 2012-02-15 | 2012-02-13 | 60.607 | 36,067 | -818 | 0.01% | 2,185,922 |
| 2012-02-13 | 2012-02-09 | 58.897 | 36,885 | +2,864 | 0.01% | 2,172,400 |
| 2012-02-09 | 2012-02-07 | 62.074 | 34,021 | -818 | 0.01% | 2,111,805 |
| 2012-02-07 | 2012-02-03 | 58.408 | 34,839 | +1,637 | 0.01% | 2,034,870 |
| 2012-02-03 | 2012-02-01 | 58.774 | 33,202 | -1,228 | 0.00% | 1,951,427 |
| 2012-02-01 | 2012-01-30 | 57.552 | 34,430 | -409 | 0.01% | 1,981,532 |
| 2012-01-31 | 2012-01-27 | 58.163 | 34,839 | -3,274 | 0.01% | 2,026,356 |
| 2012-01-30 | 2012-01-26 | 56.697 | 38,113 | +4,911 | 0.01% | 2,160,898 |
| 2012-01-27 | 2012-01-20 | 61.096 | 33,202 | -4,092 | 0.00% | 2,028,511 |
| 2012-01-11 | 2012-01-09 | 60.363 | 37,294 | -2,046 | 0.01% | 2,251,174 |
| 2012-01-05 | 2012-01-03 | 59.141 | 39,340 | +204 | 0.01% | 2,326,606 |
| 2012-01-04 | 2011-12-30 | 59.996 | 39,136 | -4,091 | 0.01% | 2,348,016 |
| 2011-12-29 | 2011-12-23 | 60.363 | 43,227 | -2,865 | 0.01% | 2,609,307 |
| 2011-09-14 | 2011-09-09 | 53.276 | 46,092 | -204 | 0.01% | 2,455,586 |
| 2011-09-12 | 2011-09-08 | 52.420 | 46,296 | +2,046 | 0.01% | 2,426,855 |
| 2011-09-08 | 2011-09-06 | 50.954 | 44,250 | +409 | 0.01% | 2,254,719 |
| 2011-09-07 | 2011-09-05 | 52.420 | 43,841 | +204 | 0.01% | 2,298,163 |
| 2011-08-19 | 2011-08-17 | 54.742 | 43,637 | -4,092 | 0.01% | 2,388,779 |
| 2011-08-11 | 2011-08-09 | 55.597 | 47,729 | -2,046 | 0.01% | 2,653,608 |
| 2011-08-10 | 2011-08-08 | 56.208 | 49,775 | -409 | 0.01% | 2,797,771 |
| 2011-08-09 | 2011-08-05 | 57.675 | 50,184 | -2,046 | 0.01% | 2,894,345 |
| 2011-08-05 | 2011-08-03 | 61.707 | 52,230 | -16,367 | 0.01% | 3,222,957 |
| 2011-08-03 | 2011-08-01 | 61.096 | 68,597 | -1,637 | 0.01% | 4,191,005 |
| 2011-08-02 | 2011-07-29 | 60.974 | 70,234 | +409 | 0.01% | 4,282,437 |
| 2011-07-28 | 2011-07-26 | 63.173 | 69,825 | -818 | 0.01% | 4,411,076 |
| 2011-07-21 | 2011-07-19 | 60.607 | 70,643 | +1,023 | 0.01% | 4,281,479 |
| 2011-07-18 | 2011-07-14 | 60.241 | 69,620 | +409 | 0.01% | 4,193,957 |
| 2011-07-15 | 2011-07-13 | 60.363 | 69,211 | +1,023 | 0.01% | 4,177,776 |
| 2011-07-13 | 2011-07-11 | 61.829 | 68,188 | -614 | 0.01% | 4,216,009 |
| 2011-07-05 | 2011-06-30 | 60.363 | 68,802 | +2,455 | 0.01% | 4,153,087 |
| 2011-06-30 | 2011-06-28 | 61.071 | 66,347 | +903 | 0.01% | 4,051,895 |
| 2011-06-28 | 2011-06-24 | 63.425 | 65,444 | +807 | 0.01% | 4,150,781 |
| 2011-06-24 | 2011-06-22 | 62.806 | 64,637 | +3,229 | 0.01% | 4,059,562 |
| 2011-06-20 | 2011-06-16 | 62.558 | 61,408 | -606 | 0.01% | 3,841,549 |
| 2011-06-16 | 2011-06-14 | 62.806 | 62,014 | +808 | 0.01% | 3,894,823 |
| 2011-06-09 | 2011-06-07 | 64.168 | 61,206 | +1,614 | 0.01% | 3,927,478 |
| 2011-06-03 | 2011-06-01 | 68.132 | 59,592 | -202 | 0.01% | 4,060,137 |
| 2011-05-18 | 2011-05-16 | 69.247 | 59,794 | +808 | 0.01% | 4,140,563 |
| 2011-05-13 | 2011-05-11 | 70.610 | 58,986 | -808 | 0.01% | 4,164,988 |
| 2011-05-12 | 2011-05-09 | 69.990 | 59,794 | -6,458 | 0.01% | 4,185,006 |
| 2011-05-11 | 2011-05-06 | 67.884 | 66,252 | -2,421 | 0.01% | 4,497,483 |
| 2011-04-21 | 2011-04-19 | 65.655 | 68,673 | -4,037 | 0.01% | 4,508,706 |
| 2011-04-14 | 2011-04-12 | 65.283 | 72,710 | +1,817 | 0.01% | 4,746,732 |
| 2011-04-12 | 2011-04-08 | 66.026 | 70,893 | -202 | 0.01% | 4,680,805 |
| 2011-04-11 | 2011-04-07 | 65.902 | 71,095 | -202 | 0.01% | 4,685,335 |
| 2011-04-08 | 2011-04-06 | 66.150 | 71,297 | -4,036 | 0.01% | 4,716,312 |
| 2011-04-07 | 2011-04-04 | 64.664 | 75,333 | -4,037 | 0.01% | 4,871,310 |
| 2011-04-06 | 2011-04-01 | 63.177 | 79,370 | -3,430 | 0.01% | 5,014,372 |
| 2011-04-04 | 2011-03-31 | 61.319 | 82,800 | -404 | 0.01% | 5,077,215 |
| 2011-04-01 | 2011-03-30 | 59.832 | 83,204 | -3,633 | 0.01% | 4,978,303 |
| 2011-03-31 | 2011-03-29 | 59.213 | 86,837 | +4,037 | 0.01% | 5,141,889 |
| 2011-03-29 | 2011-03-25 | 58.222 | 82,800 | +3,027 | 0.01% | 4,820,790 |
| 2011-03-28 | 2011-03-24 | 59.585 | 79,773 | +1,009 | 0.01% | 4,753,254 |
| 2011-03-23 | 2011-03-21 | 58.470 | 78,764 | +2,422 | 0.01% | 4,605,319 |
| 2011-03-18 | 2011-03-16 | 60.700 | 76,342 | -202 | 0.01% | 4,633,931 |
| 2011-03-16 | 2011-03-14 | 61.691 | 76,544 | -1,211 | 0.01% | 4,722,049 |
| 2011-03-15 | 2011-03-11 | 61.691 | 77,755 | -807 | 0.01% | 4,796,756 |
| 2011-03-14 | 2011-03-10 | 61.815 | 78,562 | -1,413 | 0.01% | 4,856,273 |
| 2011-03-11 | 2011-03-09 | 62.806 | 79,975 | +807 | 0.01% | 5,022,873 |
| 2011-03-10 | 2011-03-08 | 62.929 | 79,168 | +606 | 0.01% | 4,981,996 |
| 2011-03-08 | 2011-03-04 | 63.673 | 78,562 | +4,641 | 0.01% | 5,002,253 |
| 2011-03-03 | 2011-03-01 | 60.080 | 73,921 | +3,431 | 0.01% | 4,441,192 |
| 2011-03-02 | 2011-02-28 | 60.700 | 70,490 | +1,009 | 0.01% | 4,278,717 |
| 2011-02-28 | 2011-02-24 | 61.500 | 69,481 | -5,247 | 0.01% | 4,273,114 |
| 2011-02-25 | 2011-02-23 | 63.783 | 74,728 | +1,726 | 0.01% | 4,766,373 |
| 2011-02-24 | 2011-02-22 | 63.529 | 73,002 | +788 | 0.01% | 4,637,769 |
| 2011-02-22 | 2011-02-18 | 66.065 | 72,214 | +1,578 | 0.01% | 4,770,850 |
| 2011-02-18 | 2011-02-16 | 65.305 | 70,636 | -8,675 | 0.01% | 4,612,857 |
| 2011-02-17 | 2011-02-15 | 64.417 | 79,311 | +10,449 | 0.01% | 5,108,975 |
| 2011-02-16 | 2011-02-14 | 65.685 | 68,862 | +1,183 | 0.01% | 4,523,203 |
| 2011-02-15 | 2011-02-11 | 64.290 | 67,679 | +4,140 | 0.01% | 4,351,095 |
| 2011-02-14 | 2011-02-10 | 65.685 | 63,539 | +1,183 | 0.01% | 4,173,561 |
| 2011-02-11 | 2011-02-09 | 67.080 | 62,356 | +592 | 0.01% | 4,182,834 |
| 2011-02-09 | 2011-02-07 | 68.728 | 61,764 | -395 | 0.01% | 4,244,938 |
| 2011-02-07 | 2011-01-31 | 68.094 | 62,159 | +5,520 | 0.01% | 4,232,676 |
| 2011-02-01 | 2011-01-28 | 67.587 | 56,639 | +2,366 | 0.01% | 3,828,066 |
| 2011-01-27 | 2011-01-25 | 68.475 | 54,273 | +6,309 | 0.01% | 3,716,330 |
| 2011-01-26 | 2011-01-24 | 68.094 | 47,964 | +1,775 | 0.01% | 3,266,077 |
| 2011-01-25 | 2011-01-21 | 69.109 | 46,189 | +788 | 0.01% | 3,192,065 |
| 2011-01-24 | 2011-01-20 | 69.362 | 45,401 | +197 | 0.01% | 3,149,122 |
| 2011-01-21 | 2011-01-19 | 70.504 | 45,204 | +395 | 0.01% | 3,187,046 |
| 2011-01-20 | 2011-01-18 | 69.109 | 44,809 | +1,380 | 0.01% | 3,096,695 |
| 2011-01-18 | 2011-01-14 | 69.870 | 43,429 | +394 | 0.01% | 3,034,367 |
| 2011-01-17 | 2011-01-13 | 70.250 | 43,035 | +2,760 | 0.01% | 3,023,210 |
| 2011-01-14 | 2011-01-12 | 71.138 | 40,275 | +789 | 0.01% | 2,865,069 |
| 2011-01-12 | 2011-01-10 | 69.996 | 39,486 | +788 | 0.01% | 2,763,878 |
| 2011-01-11 | 2011-01-07 | 70.250 | 38,698 | -140 | 0.01% | 2,718,535 |
| 2011-01-10 | 2011-01-06 | 70.123 | 38,838 | +5,858 | 0.01% | 2,723,445 |
| 2011-01-07 | 2011-01-05 | 70.757 | 32,980 | +788 | 0.01% | 2,333,574 |
| 2010-12-30 | 2010-12-28 | 70.377 | 32,192 | -788 | 0.00% | 2,265,571 |
| 2010-12-28 | 2010-12-22 | 70.377 | 32,980 | +788 | 0.01% | 2,321,028 |
| 2010-12-23 | 2010-12-21 | 69.996 | 32,192 | +1,578 | 0.00% | 2,253,324 |
| 2010-12-17 | 2010-12-15 | 73.167 | 30,614 | -9,464 | 0.00% | 2,239,920 |
| 2010-12-16 | 2010-12-14 | 73.547 | 40,078 | -591 | 0.01% | 2,947,615 |
| 2010-12-15 | 2010-12-13 | 73.040 | 40,669 | +789 | 0.01% | 2,970,453 |
| 2010-12-10 | 2010-12-08 | 71.518 | 39,880 | +788 | 0.01% | 2,852,141 |
| 2010-12-08 | 2010-12-06 | 73.167 | 39,092 | -788 | 0.01% | 2,860,226 |
| 2010-12-07 | 2010-12-03 | 72.786 | 39,880 | -1,578 | 0.01% | 2,902,710 |
| 2010-12-03 | 2010-12-01 | 72.152 | 41,458 | -788 | 0.01% | 2,991,282 |
| 2010-12-02 | 2010-11-30 | 71.138 | 42,246 | -197 | 0.01% | 3,005,281 |
| 2010-11-23 | 2010-11-19 | 69.616 | 42,443 | +394 | 0.01% | 2,954,712 |
| 2010-11-18 | 2010-11-16 | 67.968 | 42,049 | +2,366 | 0.01% | 2,857,967 |
| 2010-11-16 | 2010-11-12 | 69.616 | 39,683 | -3,352 | 0.01% | 2,762,571 |
| 2010-11-15 | 2010-11-11 | 69.870 | 43,035 | -394 | 0.01% | 3,006,838 |
| 2010-11-12 | 2010-11-10 | 70.250 | 43,429 | +5,520 | 0.01% | 3,050,888 |
| 2010-11-11 | 2010-11-09 | 72.659 | 37,909 | +1,380 | 0.01% | 2,754,442 |
| 2010-11-10 | 2010-11-08 | 73.927 | 36,529 | -2,366 | 0.01% | 2,700,493 |
| 2010-11-09 | 2010-11-05 | 74.181 | 38,895 | -2,760 | 0.01% | 2,885,269 |
| 2010-11-04 | 2010-11-02 | 71.011 | 41,655 | +197 | 0.01% | 2,957,957 |
| 2010-11-03 | 2010-11-01 | 71.011 | 41,458 | -4,337 | 0.01% | 2,943,968 |
| 2010-11-02 | 2010-10-29 | 70.504 | 45,795 | +1,971 | 0.01% | 3,228,714 |
| 2010-11-01 | 2010-10-28 | 70.630 | 43,824 | -2,365 | 0.01% | 3,095,308 |
| 2010-10-29 | 2010-10-27 | 69.743 | 46,189 | +6,703 | 0.01% | 3,221,350 |
| 2010-10-28 | 2010-10-26 | 70.884 | 39,486 | +1,577 | 0.01% | 2,798,927 |
| 2010-10-25 | 2010-10-21 | 71.645 | 37,909 | +1,972 | 0.01% | 2,715,986 |
| 2010-10-21 | 2010-10-19 | 73.547 | 35,937 | -1,183 | 0.01% | 2,643,057 |
| 2010-10-20 | 2010-10-18 | 73.547 | 37,120 | -198 | 0.01% | 2,730,063 |
| 2010-10-19 | 2010-10-15 | 73.040 | 37,318 | +395 | 0.01% | 2,725,697 |
| 2010-10-18 | 2010-10-14 | 72.279 | 36,923 | +1,380 | 0.01% | 2,668,754 |
| 2010-10-15 | 2010-10-13 | 72.659 | 35,543 | -197 | 0.01% | 2,582,530 |
| 2010-10-14 | 2010-10-12 | 72.659 | 35,740 | +985 | 0.01% | 2,596,844 |
| 2010-10-12 | 2010-10-08 | 73.293 | 34,755 | +789 | 0.01% | 2,547,310 |
| 2010-10-11 | 2010-10-07 | 73.674 | 33,966 | +1,183 | 0.01% | 2,502,403 |
| 2010-10-08 | 2010-10-06 | 74.435 | 32,783 | -1,577 | 0.01% | 2,440,189 |
| 2010-10-07 | 2010-10-05 | 73.293 | 34,360 | -986 | 0.01% | 2,518,359 |
| 2010-10-06 | 2010-10-04 | 73.420 | 35,346 | -591 | 0.01% | 2,595,108 |
| 2010-10-05 | 2010-09-30 | 72.913 | 35,937 | +2,365 | 0.01% | 2,620,272 |
| 2010-10-04 | 2010-09-29 | 74.054 | 33,572 | -394 | 0.01% | 2,486,147 |
| 2010-09-30 | 2010-09-28 | 73.167 | 33,966 | +2,957 | 0.01% | 2,485,175 |
| 2010-09-29 | 2010-09-27 | 75.322 | 31,009 | -394 | 0.00% | 2,335,667 |
| 2010-09-28 | 2010-09-24 | 73.040 | 31,403 | +3,352 | 0.00% | 2,293,667 |
| 2010-09-27 | 2010-09-22 | 71.898 | 28,051 | -1,183 | 0.00% | 2,016,824 |
| 2010-09-24 | 2010-09-21 | 69.616 | 29,234 | +1,183 | 0.00% | 2,035,154 |
| 2010-09-22 | 2010-09-20 | 69.870 | 28,051 | +1,577 | 0.00% | 1,959,912 |
| 2010-09-21 | 2010-09-17 | 70.377 | 26,474 | -197 | 0.00% | 1,863,156 |
| 2010-09-20 | 2010-09-16 | 69.743 | 26,671 | -986 | 0.00% | 1,860,110 |
| 2010-09-17 | 2010-09-15 | 67.587 | 27,657 | -10,843 | 0.00% | 1,869,257 |
| 2010-09-16 | 2010-09-14 | 64.163 | 38,500 | +985 | 0.01% | 2,470,290 |
| 2010-09-14 | 2010-09-10 | 62.769 | 37,515 | -19,715 | 0.01% | 2,354,761 |
| 2010-09-10 | 2010-09-08 | 62.769 | 57,230 | +8,083 | 0.01% | 3,592,242 |
| 2010-09-09 | 2010-09-07 | 63.022 | 49,147 | +1,183 | 0.01% | 3,097,349 |
| 2010-09-08 | 2010-09-06 | 64.163 | 47,964 | +19,716 | 0.01% | 3,077,532 |
| 2010-09-07 | 2010-09-03 | 63.529 | 28,248 | -1,381 | 0.00% | 1,794,577 |
| 2010-09-02 | 2010-08-31 | 64.671 | 29,629 | -1,577 | 0.00% | 1,916,125 |
| 2010-08-31 | 2010-08-27 | 64.797 | 31,206 | -39,430 | 0.00% | 2,022,068 |
| 2010-08-24 | 2010-08-20 | 63.783 | 70,636 | +3,154 | 0.01% | 4,505,373 |
| 2010-08-17 | 2010-08-13 | 63.022 | 67,482 | +197 | 0.01% | 4,252,859 |
| 2010-08-13 | 2010-08-11 | 63.529 | 67,285 | -788 | 0.01% | 4,274,572 |
| 2010-08-12 | 2010-08-10 | 63.276 | 68,073 | -395 | 0.01% | 4,307,369 |
| 2010-08-10 | 2010-08-06 | 65.305 | 68,468 | -197 | 0.01% | 4,471,277 |
| 2010-08-05 | 2010-08-03 | 64.671 | 68,665 | -788 | 0.01% | 4,440,606 |
| 2010-08-04 | 2010-08-02 | 63.403 | 69,453 | +788 | 0.01% | 4,403,497 |
| 2010-08-03 | 2010-07-30 | 63.910 | 68,665 | +36,868 | 0.01% | 4,388,364 |
| 2010-08-02 | 2010-07-29 | 61.374 | 31,797 | -1,972 | 0.00% | 1,951,498 |
| 2010-07-30 | 2010-07-28 | 59.852 | 33,769 | +1,183 | 0.01% | 2,021,142 |
| 2010-07-29 | 2010-07-27 | 59.725 | 32,586 | +1,577 | 0.01% | 1,946,205 |
| 2010-07-28 | 2010-07-26 | 60.232 | 31,009 | +1,972 | 0.00% | 1,867,747 |
| 2010-07-27 | 2010-07-23 | 61.881 | 29,037 | -592 | 0.00% | 1,796,835 |
| 2010-07-23 | 2010-07-21 | 61.120 | 29,629 | +592 | 0.00% | 1,810,926 |
| 2010-07-05 | 2010-06-30 | 61.754 | 29,037 | -1,577 | 0.00% | 1,793,153 |
| 2010-07-02 | 2010-06-29 | 63.516 | 30,614 | -10,055 | 0.00% | 1,944,480 |
| 2010-06-30 | 2010-06-28 | 63.516 | 40,669 | +8,337 | 0.01% | 2,583,133 |
| 2010-06-25 | 2010-06-23 | 63.259 | 32,332 | -1,944 | 0.01% | 2,045,286 |
| 2010-06-24 | 2010-06-22 | 62.616 | 34,276 | +389 | 0.01% | 2,146,226 |
| 2010-06-23 | 2010-06-21 | 63.516 | 33,887 | +1,555 | 0.01% | 2,152,367 |
| 2010-06-22 | 2010-06-18 | 62.745 | 32,332 | +972 | 0.01% | 2,028,658 |
| 2010-06-21 | 2010-06-17 | 63.259 | 31,360 | -388 | 0.00% | 1,983,798 |
| 2010-06-18 | 2010-06-15 | 60.945 | 31,748 | +972 | 0.00% | 1,934,867 |
| 2010-06-17 | 2010-06-14 | 60.302 | 30,776 | +1,166 | 0.00% | 1,855,844 |
| 2010-06-15 | 2010-06-11 | 59.530 | 29,610 | +195 | 0.00% | 1,762,689 |
| 2010-06-08 | 2010-06-04 | 60.687 | 29,415 | +389 | 0.00% | 1,785,119 |
| 2010-05-14 | 2010-05-12 | 65.830 | 29,026 | +194 | 0.00% | 1,910,792 |
| 2010-05-07 | 2010-05-05 | 66.859 | 28,832 | -3,694 | 0.00% | 1,927,678 |
| 2010-05-06 | 2010-05-04 | 70.973 | 32,526 | -389 | 0.01% | 2,308,480 |
| 2010-04-30 | 2010-04-28 | 68.659 | 32,915 | -194 | 0.01% | 2,259,912 |
| 2010-04-28 | 2010-04-26 | 70.845 | 33,109 | -778 | 0.01% | 2,345,600 |
| 2010-04-27 | 2010-04-23 | 70.202 | 33,887 | -584 | 0.01% | 2,378,932 |
| 2010-04-26 | 2010-04-22 | 68.916 | 34,471 | -1,166 | 0.01% | 2,375,609 |
| 2010-04-22 | 2010-04-20 | 67.373 | 35,637 | +389 | 0.01% | 2,400,981 |
| 2010-04-20 | 2010-04-16 | 67.888 | 35,248 | -389 | 0.01% | 2,392,901 |
| 2010-04-19 | 2010-04-15 | 66.345 | 35,637 | -4,472 | 0.01% | 2,364,325 |
| 2010-04-16 | 2010-04-14 | 65.059 | 40,109 | +389 | 0.01% | 2,609,448 |
| 2010-04-15 | 2010-04-13 | 64.030 | 39,720 | +1,555 | 0.01% | 2,543,284 |
| 2010-04-14 | 2010-04-12 | 62.616 | 38,165 | +3,500 | 0.01% | 2,389,740 |
| 2010-04-13 | 2010-04-09 | 65.187 | 34,665 | -778 | 0.01% | 2,259,725 |
| 2010-04-12 | 2010-04-08 | 64.930 | 35,443 | -7,777 | 0.01% | 2,301,326 |
| 2010-04-09 | 2010-04-07 | 65.059 | 43,220 | -6,417 | 0.01% | 2,811,847 |
| 2010-04-08 | 2010-04-01 | 64.545 | 49,637 | +10,111 | 0.01% | 3,203,801 |
| 2010-04-01 | 2010-03-30 | 69.430 | 39,526 | -972 | 0.01% | 2,744,309 |
| 2010-03-31 | 2010-03-29 | 68.145 | 40,498 | -1,945 | 0.01% | 2,759,725 |
| 2010-03-30 | 2010-03-26 | 70.202 | 42,443 | +14,000 | 0.01% | 2,979,580 |
| 2010-03-29 | 2010-03-25 | 68.788 | 28,443 | -389 | 0.00% | 1,956,526 |
| 2010-03-26 | 2010-03-24 | 69.559 | 28,832 | -778 | 0.00% | 2,005,526 |
| 2010-03-24 | 2010-03-22 | 66.988 | 29,610 | +389 | 0.00% | 1,983,501 |
| 2010-03-23 | 2010-03-19 | 65.059 | 29,221 | -2,333 | 0.00% | 1,901,087 |
| 2010-03-19 | 2010-03-17 | 61.845 | 31,554 | +2,333 | 0.00% | 1,951,443 |
| 2010-03-18 | 2010-03-16 | 62.873 | 29,221 | -4,861 | 0.00% | 1,837,216 |
| 2010-03-16 | 2010-03-12 | 62.616 | 34,082 | -23,721 | 0.01% | 2,134,078 |
| 2010-03-15 | 2010-03-11 | 62.745 | 57,803 | +2,916 | 0.01% | 3,626,825 |
| 2010-03-12 | 2010-03-10 | 61.716 | 54,887 | -3,888 | 0.01% | 3,387,405 |
| 2010-03-11 | 2010-03-09 | 60.816 | 58,775 | -778 | 0.01% | 3,574,457 |
| 2010-03-09 | 2010-03-05 | 59.916 | 59,553 | +3,889 | 0.01% | 3,568,173 |
| 2010-03-08 | 2010-03-04 | 59.787 | 55,664 | +777 | 0.01% | 3,328,003 |
| 2010-03-05 | 2010-03-03 | 61.073 | 54,887 | +6,222 | 0.01% | 3,352,119 |
| 2010-03-04 | 2010-03-02 | 61.073 | 48,665 | +22,555 | 0.01% | 2,972,122 |
| 2010-03-02 | 2010-02-26 | 59.530 | 26,110 | +584 | 0.00% | 1,554,333 |
| 2010-02-26 | 2010-02-24 | 61.073 | 25,526 | -778 | 0.00% | 1,558,952 |
| 2010-02-24 | 2010-02-22 | 63.534 | 26,304 | +593 | 0.00% | 1,671,193 |
| 2010-02-19 | 2010-02-17 | 63.008 | 25,711 | +2,280 | 0.00% | 1,619,990 |
| 2010-02-11 | 2010-02-09 | 60.771 | 23,431 | +381 | 0.00% | 1,423,936 |
| 2010-02-10 | 2010-02-08 | 60.508 | 23,050 | -3,421 | 0.00% | 1,394,718 |
| 2010-01-29 | 2010-01-27 | 66.033 | 26,471 | -761 | 0.00% | 1,747,961 |
| 2010-01-26 | 2010-01-22 | 65.244 | 27,232 | -2,090 | 0.00% | 1,776,720 |
| 2010-01-25 | 2010-01-21 | 64.981 | 29,322 | -190 | 0.00% | 1,905,366 |
| 2010-01-22 | 2010-01-20 | 70.242 | 29,512 | -380 | 0.00% | 2,072,992 |
| 2010-01-15 | 2010-01-13 | 66.559 | 29,892 | -4,182 | 0.00% | 1,989,589 |
| 2010-01-14 | 2010-01-12 | 65.244 | 34,074 | +1,901 | 0.01% | 2,223,118 |
| 2010-01-12 | 2010-01-08 | 64.455 | 32,173 | -1,331 | 0.01% | 2,073,698 |
| 2010-01-11 | 2010-01-07 | 63.139 | 33,504 | -570 | 0.01% | 2,115,416 |
| 2010-01-06 | 2010-01-04 | 60.245 | 34,074 | -190 | 0.01% | 2,052,799 |
| 2009-12-29 | 2009-12-24 | 57.746 | 34,264 | -3,231 | 0.01% | 1,978,611 |
| 2009-12-23 | 2009-12-21 | 59.719 | 37,495 | -3,801 | 0.01% | 2,239,170 |
| 2009-12-18 | 2009-12-16 | 57.746 | 41,296 | -5,892 | 0.01% | 2,384,681 |
| 2009-12-16 | 2009-12-14 | 59.851 | 47,188 | -190 | 0.01% | 2,824,234 |
| 2009-12-15 | 2009-12-11 | 58.141 | 47,378 | -380 | 0.01% | 2,754,589 |
| 2009-12-14 | 2009-12-10 | 59.325 | 47,758 | -3,611 | 0.01% | 2,833,221 |
| 2009-12-09 | 2009-12-07 | 59.325 | 51,369 | +1,141 | 0.01% | 3,047,442 |
| 2009-12-08 | 2009-12-04 | 59.325 | 50,228 | +3,801 | 0.01% | 2,979,753 |
| 2009-12-07 | 2009-12-03 | 57.483 | 46,427 | +5,891 | 0.01% | 2,668,762 |
| 2009-12-02 | 2009-11-30 | 57.483 | 40,536 | -3,801 | 0.01% | 2,330,130 |
| 2009-12-01 | 2009-11-27 | 56.825 | 44,337 | +4,182 | 0.01% | 2,519,462 |
| 2009-11-30 | 2009-11-26 | 57.351 | 40,155 | +7,982 | 0.01% | 2,302,947 |
| 2009-11-27 | 2009-11-25 | 58.141 | 32,173 | +1,330 | 0.01% | 1,870,560 |
| 2009-11-20 | 2009-11-18 | 60.640 | 30,843 | -1,520 | 0.00% | 1,870,317 |
| 2009-11-18 | 2009-11-16 | 64.718 | 32,363 | -190 | 0.01% | 2,094,458 |
| 2009-11-17 | 2009-11-13 | 63.928 | 32,553 | -1,901 | 0.01% | 2,081,062 |
| 2009-11-16 | 2009-11-12 | 64.192 | 34,454 | -11,973 | 0.01% | 2,211,654 |
| 2009-11-13 | 2009-11-11 | 63.402 | 46,427 | -761 | 0.01% | 2,943,577 |
| 2009-11-12 | 2009-11-10 | 62.218 | 47,188 | -2,660 | 0.01% | 2,935,962 |
| 2009-11-11 | 2009-11-09 | 62.613 | 49,848 | -6,082 | 0.01% | 3,121,134 |
| 2009-11-10 | 2009-11-06 | 61.561 | 55,930 | -19,576 | 0.01% | 3,443,091 |
| 2009-11-09 | 2009-11-05 | 60.114 | 75,506 | +760 | 0.01% | 4,538,951 |
| 2009-11-06 | 2009-11-04 | 60.508 | 74,746 | -380 | 0.01% | 4,522,760 |
| 2009-11-05 | 2009-11-03 | 59.851 | 75,126 | -3,801 | 0.01% | 4,496,343 |
| 2009-11-04 | 2009-11-02 | 57.878 | 78,927 | -5,322 | 0.01% | 4,568,105 |
| 2009-11-03 | 2009-10-30 | 57.351 | 84,249 | -190 | 0.01% | 4,831,801 |
| 2009-11-02 | 2009-10-29 | 55.773 | 84,439 | +7,032 | 0.01% | 4,709,412 |
| 2009-10-29 | 2009-10-27 | 58.272 | 77,407 | -14,824 | 0.01% | 4,510,677 |
| 2009-10-28 | 2009-10-23 | 57.746 | 92,231 | +190 | 0.01% | 5,325,976 |
| 2009-10-27 | 2009-10-22 | 56.694 | 92,041 | +6,272 | 0.01% | 5,218,148 |
| 2009-10-23 | 2009-10-21 | 57.878 | 85,769 | -7,792 | 0.01% | 4,964,103 |
| 2009-10-22 | 2009-10-20 | 55.378 | 93,561 | +8,362 | 0.01% | 5,181,252 |
| 2009-10-21 | 2009-10-19 | 55.773 | 85,199 | +19,386 | 0.01% | 4,751,800 |
| 2009-10-19 | 2009-10-15 | 57.220 | 65,813 | +760 | 0.01% | 3,765,813 |
| 2009-10-16 | 2009-10-14 | 58.272 | 65,053 | +2,661 | 0.01% | 3,790,782 |
| 2009-10-15 | 2009-10-13 | 58.535 | 62,392 | -8,363 | 0.01% | 3,652,134 |
| 2009-10-14 | 2009-10-12 | 59.851 | 70,755 | -380 | 0.01% | 4,234,736 |
| 2009-10-13 | 2009-10-09 | 60.377 | 71,135 | -760 | 0.01% | 4,294,907 |
| 2009-10-12 | 2009-10-08 | 60.114 | 71,895 | -760 | 0.01% | 4,321,880 |
| 2009-10-09 | 2009-10-07 | 57.351 | 72,655 | +6,652 | 0.01% | 4,166,868 |
| 2009-10-08 | 2009-10-06 | 55.904 | 66,003 | +5,131 | 0.01% | 3,689,864 |
| 2009-10-07 | 2009-10-05 | 56.957 | 60,872 | +1,711 | 0.01% | 3,467,075 |
| 2009-10-06 | 2009-10-02 | 59.325 | 59,161 | -15,775 | 0.01% | 3,509,699 |
| 2009-10-05 | 2009-09-30 | 56.562 | 74,936 | -7,412 | 0.01% | 4,238,545 |
| 2009-10-02 | 2009-09-29 | 53.011 | 82,348 | +760 | 0.01% | 4,365,318 |
| 2009-09-29 | 2009-09-25 | 52.616 | 81,588 | +1,521 | 0.01% | 4,292,834 |
| 2009-09-28 | 2009-09-24 | 53.800 | 80,067 | -4,752 | 0.01% | 4,307,593 |
| 2009-09-25 | 2009-09-23 | 54.063 | 84,819 | -2,470 | 0.01% | 4,585,564 |
| 2009-09-24 | 2009-09-22 | 53.668 | 87,289 | -571 | 0.01% | 4,684,653 |
| 2009-09-23 | 2009-09-21 | 54.458 | 87,860 | -760 | 0.01% | 4,784,641 |
| 2009-09-22 | 2009-09-18 | 54.063 | 88,620 | -1,710 | 0.01% | 4,791,057 |
| 2009-09-21 | 2009-09-17 | 52.748 | 90,330 | +4,371 | 0.01% | 4,764,685 |
| 2009-09-18 | 2009-09-16 | 53.011 | 85,959 | +38,011 | 0.01% | 4,556,739 |
| 2009-09-16 | 2009-09-14 | 54.589 | 47,948 | +3,041 | 0.01% | 2,617,438 |
| 2009-09-11 | 2009-09-09 | 57.615 | 44,907 | -570 | 0.01% | 2,587,295 |
| 2009-09-09 | 2009-09-07 | 58.272 | 45,477 | -380 | 0.01% | 2,650,045 |
| 2009-09-07 | 2009-09-03 | 56.825 | 45,857 | -380 | 0.01% | 2,605,837 |
| 2009-09-04 | 2009-09-02 | 56.036 | 46,237 | +190 | 0.01% | 2,590,938 |
| 2009-09-02 | 2009-08-31 | 53.800 | 46,047 | +380 | 0.01% | 2,477,322 |
| 2009-08-28 | 2009-08-26 | 54.721 | 45,667 | +380 | 0.01% | 2,498,927 |
| 2009-08-26 | 2009-08-24 | 56.431 | 45,287 | +380 | 0.01% | 2,555,575 |
| 2009-08-25 | 2009-08-21 | 54.589 | 44,907 | +7,602 | 0.01% | 2,451,432 |
| 2009-08-24 | 2009-08-20 | 56.562 | 37,305 | +380 | 0.01% | 2,110,053 |
| 2009-08-18 | 2009-08-14 | 60.377 | 36,925 | -190 | 0.01% | 2,229,415 |
| 2009-08-14 | 2009-08-12 | 62.087 | 37,115 | -4,941 | 0.01% | 2,304,354 |
| 2009-08-13 | 2009-08-11 | 62.876 | 42,056 | -1,901 | 0.01% | 2,644,318 |
| 2009-08-11 | 2009-08-07 | 58.798 | 43,957 | -190 | 0.01% | 2,584,600 |
| 2009-08-10 | 2009-08-06 | 58.272 | 44,147 | +8,743 | 0.01% | 2,572,543 |
| 2009-08-07 | 2009-08-05 | 59.456 | 35,404 | +3,421 | 0.01% | 2,104,983 |
| 2009-08-06 | 2009-08-04 | 60.771 | 31,983 | -8,363 | 0.01% | 1,943,654 |
| 2009-08-05 | 2009-08-03 | 60.640 | 40,346 | -760 | 0.01% | 2,446,579 |
| 2009-08-04 | 2009-07-31 | 55.378 | 41,106 | -1,330 | 0.01% | 2,276,382 |
| 2009-08-03 | 2009-07-30 | 53.537 | 42,436 | +190 | 0.01% | 2,271,887 |
| 2009-07-29 | 2009-07-27 | 53.011 | 42,246 | +1,140 | 0.01% | 2,239,486 |
| 2009-07-27 | 2009-07-23 | 53.800 | 41,106 | -124,107 | 0.01% | 2,211,497 |
| 2009-07-24 | 2009-07-22 | 51.406 | 165,213 | -40,101 | 0.03% | 8,492,911 |
| 2009-07-23 | 2009-07-21 | 51.143 | 205,314 | -23,187 | 0.03% | 10,500,322 |
| 2009-07-22 | 2009-07-20 | 49.722 | 228,501 | -2,661 | 0.04% | 11,361,553 |
| 2009-07-21 | 2009-07-17 | 48.091 | 231,162 | -33,830 | 0.04% | 11,116,816 |
| 2009-07-17 | 2009-07-15 | 48.144 | 264,992 | -380 | 0.04% | 12,757,678 |
| 2009-07-16 | 2009-07-14 | 47.354 | 265,372 | +760 | 0.04% | 12,566,530 |
| 2009-07-08 | 2009-07-06 | 49.038 | 264,612 | -1,520 | 0.04% | 12,976,071 |
| 2009-07-07 | 2009-07-03 | 50.248 | 266,132 | -571 | 0.04% | 13,372,674 |
| 2009-07-06 | 2009-07-02 | 49.985 | 266,703 | -48,464 | 0.04% | 13,331,201 |
| 2009-07-03 | 2009-06-30 | 48.950 | 315,167 | -4,181 | 0.05% | 15,427,376 |
| 2009-07-02 | 2009-06-29 | 49.647 | 319,348 | -7,670 | 0.05% | 15,854,616 |
| 2009-06-30 | 2009-06-26 | 47.717 | 327,018 | -4,103 | 0.05% | 15,604,225 |
| 2009-06-29 | 2009-06-25 | 46.966 | 331,121 | -9,512 | 0.05% | 15,551,467 |
| 2009-06-26 | 2009-06-24 | 46.859 | 340,633 | -4,477 | 0.06% | 15,961,684 |
| 2009-06-25 | 2009-06-23 | 45.626 | 345,110 | +6,342 | 0.06% | 15,745,906 |
| 2009-06-23 | 2009-06-19 | 46.216 | 338,768 | -7,088 | 0.06% | 15,656,338 |
| 2009-06-19 | 2009-06-17 | 46.644 | 345,856 | +13,056 | 0.06% | 16,132,256 |
| 2009-06-18 | 2009-06-16 | 45.947 | 332,800 | +15,854 | 0.05% | 15,291,310 |
| 2009-06-17 | 2009-06-15 | 46.644 | 316,946 | -7,460 | 0.05% | 14,783,766 |
| 2009-06-16 | 2009-06-12 | 46.859 | 324,406 | -6,156 | 0.05% | 15,201,304 |
| 2009-06-15 | 2009-06-11 | 47.395 | 330,562 | +5,036 | 0.05% | 15,666,996 |
| 2009-06-12 | 2009-06-10 | 46.484 | 325,526 | +560 | 0.05% | 15,131,616 |
| 2009-06-11 | 2009-06-09 | 46.269 | 324,966 | +5,409 | 0.05% | 15,035,894 |
| 2009-06-10 | 2009-06-08 | 47.234 | 319,557 | +1,492 | 0.05% | 15,094,015 |
| 2009-06-09 | 2009-06-05 | 46.162 | 318,065 | +13,243 | 0.05% | 14,682,485 |
| 2009-06-08 | 2009-06-04 | 46.859 | 304,822 | +11,564 | 0.05% | 14,283,620 |
| 2009-06-05 | 2009-06-03 | 47.073 | 293,258 | +38,982 | 0.05% | 13,804,635 |
| 2009-06-04 | 2009-06-02 | 47.556 | 254,276 | -8,020 | 0.04% | 12,092,317 |
| 2009-06-03 | 2009-06-01 | 49.432 | 262,296 | -21,450 | 0.04% | 12,965,914 |
| 2009-06-02 | 2009-05-29 | 47.770 | 283,746 | -25,366 | 0.05% | 13,554,640 |
| 2009-06-01 | 2009-05-27 | 46.698 | 309,112 | -5,036 | 0.05% | 14,434,926 |
| 2009-05-29 | 2009-05-26 | 46.644 | 314,148 | -17,160 | 0.05% | 14,653,255 |
| 2009-05-27 | 2009-05-25 | 45.572 | 331,308 | -4,849 | 0.05% | 15,098,416 |
| 2009-05-26 | 2009-05-22 | 45.411 | 336,157 | +7,088 | 0.05% | 15,265,327 |
| 2009-05-25 | 2009-05-21 | 44.553 | 329,069 | +8,020 | 0.05% | 14,661,167 |
| 2009-05-22 | 2009-05-20 | 45.519 | 321,049 | +25,739 | 0.05% | 14,613,679 |
| 2009-05-21 | 2009-05-19 | 46.752 | 295,310 | -36,184 | 0.05% | 13,806,233 |
| 2009-05-20 | 2009-05-18 | 43.374 | 331,494 | -1,865 | 0.05% | 14,378,207 |
| 2009-05-19 | 2009-05-15 | 42.838 | 333,359 | +21,076 | 0.05% | 14,280,372 |
| 2009-05-18 | 2009-05-14 | 42.355 | 312,283 | -42,526 | 0.05% | 13,226,836 |
| 2009-05-15 | 2009-05-13 | 42.570 | 354,809 | +3,917 | 0.06% | 15,104,129 |
| 2009-05-14 | 2009-05-12 | 43.320 | 350,892 | +14,175 | 0.06% | 15,200,762 |
| 2009-05-13 | 2009-05-11 | 42.945 | 336,717 | +107,061 | 0.05% | 14,460,327 |
| 2009-05-12 | 2009-05-08 | 46.269 | 229,656 | +20,704 | 0.04% | 10,625,983 |
| 2009-05-11 | 2009-05-07 | 46.859 | 208,952 | +746 | 0.03% | 9,791,258 |
| 2009-05-08 | 2009-05-06 | 46.376 | 208,206 | +2,238 | 0.03% | 9,655,836 |
| 2009-05-07 | 2009-05-05 | 46.859 | 205,968 | +5,223 | 0.03% | 9,651,431 |
| 2009-05-06 | 2009-05-04 | 46.376 | 200,745 | -373 | 0.03% | 9,309,822 |
| 2009-05-05 | 2009-04-30 | 46.323 | 201,118 | -7,648 | 0.03% | 9,316,338 |
| 2009-05-04 | 2009-04-29 | 45.036 | 208,766 | +1,493 | 0.03% | 9,401,986 |
| 2009-04-30 | 2009-04-28 | 45.572 | 207,273 | -1,306 | 0.03% | 9,445,875 |
| 2009-04-29 | 2009-04-27 | 46.323 | 208,579 | -8,207 | 0.03% | 9,661,952 |
| 2009-04-28 | 2009-04-24 | 46.591 | 216,786 | +1,679 | 0.04% | 10,100,237 |
| 2009-04-27 | 2009-04-23 | 45.572 | 215,107 | +73,488 | 0.03% | 9,802,887 |
| 2009-04-24 | 2009-04-22 | 45.036 | 141,619 | +8,393 | 0.02% | 6,377,954 |
| 2009-04-23 | 2009-04-21 | 46.108 | 133,226 | +15,481 | 0.02% | 6,142,823 |
| 2009-04-22 | 2009-04-20 | 46.752 | 117,745 | +22,569 | 0.02% | 5,504,774 |
| 2009-04-21 | 2009-04-17 | 48.092 | 95,176 | +23,128 | 0.02% | 4,577,206 |
| 2009-04-20 | 2009-04-16 | 55.491 | 72,048 | -5,782 | 0.01% | 3,998,000 |
| 2009-04-17 | 2009-04-15 | 50.076 | 77,830 | -2,239 | 0.01% | 3,897,395 |
| 2009-04-16 | 2009-04-14 | 48.950 | 80,069 | -1,678 | 0.01% | 3,919,365 |
| 2009-04-15 | 2009-04-09 | 47.556 | 81,747 | +746 | 0.01% | 3,887,550 |
| 2009-04-14 | 2009-04-08 | 47.181 | 81,001 | +746 | 0.01% | 3,821,674 |
| 2009-04-08 | 2009-04-06 | 47.770 | 80,255 | -1,865 | 0.01% | 3,833,808 |
| 2009-04-06 | 2009-04-02 | 47.556 | 82,120 | -187 | 0.01% | 3,905,288 |
| 2009-04-01 | 2009-03-30 | 45.519 | 82,307 | +2,798 | 0.01% | 3,746,494 |
| 2009-03-31 | 2009-03-27 | 44.929 | 79,509 | +373 | 0.01% | 3,572,242 |
| 2009-03-30 | 2009-03-26 | 45.572 | 79,136 | +6,342 | 0.01% | 3,606,397 |
| 2009-03-26 | 2009-03-24 | 47.288 | 72,794 | +186 | 0.01% | 3,442,268 |
| 2009-03-25 | 2009-03-23 | 47.449 | 72,608 | -3,730 | 0.01% | 3,445,151 |
| 2009-03-24 | 2009-03-20 | 43.910 | 76,338 | +186 | 0.01% | 3,352,009 |
| 2009-03-23 | 2009-03-19 | 42.355 | 76,152 | -8,953 | 0.01% | 3,225,440 |
| 2009-03-20 | 2009-03-18 | 41.819 | 85,105 | -3,730 | 0.01% | 3,559,018 |
| 2009-03-19 | 2009-03-17 | 41.497 | 88,835 | -559 | 0.01% | 3,686,427 |
| 2009-03-18 | 2009-03-16 | 41.819 | 89,394 | +3,916 | 0.01% | 3,738,381 |
| 2009-03-17 | 2009-03-13 | 41.229 | 85,478 | -3,730 | 0.01% | 3,524,206 |
| 2009-03-16 | 2009-03-12 | 39.728 | 89,208 | +3,730 | 0.01% | 3,544,072 |
| 2009-03-12 | 2009-03-10 | 40.425 | 85,478 | -3,730 | 0.01% | 3,455,463 |
| 2009-03-11 | 2009-03-09 | 38.870 | 89,208 | +3,730 | 0.01% | 3,467,547 |
| 2009-03-09 | 2009-03-05 | 41.337 | 85,478 | +187 | 0.01% | 3,533,371 |
| 2009-03-06 | 2009-03-04 | 42.087 | 85,291 | -746 | 0.01% | 3,589,661 |
| 2009-02-27 | 2009-02-25 | 39.031 | 86,037 | -746 | 0.01% | 3,358,128 |
| 2009-02-24 | 2009-02-20 | 39.728 | 86,783 | -34,692 | 0.01% | 3,447,731 |
| 2009-02-23 | 2009-02-19 | 44.418 | 121,475 | +10,445 | 0.02% | 5,395,714 |
| 2009-02-20 | 2009-02-18 | 41.365 | 111,030 | +2,736 | 0.02% | 4,592,706 |
| 2009-02-19 | 2009-02-17 | 39.810 | 108,294 | -721 | 0.02% | 4,311,174 |
| 2009-02-18 | 2009-02-16 | 39.421 | 109,015 | +13,868 | 0.02% | 4,297,508 |
| 2009-02-17 | 2009-02-13 | 40.754 | 95,147 | +2,522 | 0.02% | 3,877,602 |
| 2009-02-16 | 2009-02-12 | 40.865 | 92,625 | +4,322 | 0.02% | 3,785,106 |
| 2009-02-13 | 2009-02-11 | 41.254 | 88,303 | +1,081 | 0.01% | 3,642,808 |
| 2009-02-12 | 2009-02-10 | 42.808 | 87,222 | +720 | 0.01% | 3,733,812 |
| 2009-02-11 | 2009-02-09 | 42.919 | 86,502 | +9,366 | 0.01% | 3,712,596 |
| 2009-02-10 | 2009-02-06 | 44.418 | 77,136 | -3,602 | 0.01% | 3,426,251 |
| 2009-02-09 | 2009-02-05 | 43.030 | 80,738 | -4,683 | 0.01% | 3,474,175 |
| 2009-02-06 | 2009-02-04 | 41.087 | 85,421 | -3,422 | 0.01% | 3,509,687 |
| 2009-02-05 | 2009-02-03 | 38.866 | 88,843 | -1,621 | 0.01% | 3,452,974 |
| 2009-02-04 | 2009-02-02 | 37.922 | 90,464 | -7,925 | 0.02% | 3,430,588 |
| 2009-02-03 | 2009-01-30 | 39.477 | 98,389 | -15,129 | 0.02% | 3,884,080 |
| 2009-02-02 | 2009-01-29 | 37.367 | 113,518 | -6,303 | 0.02% | 4,241,816 |
| 2009-01-30 | 2009-01-23 | 36.367 | 119,821 | -24,855 | 0.02% | 4,357,589 |
| 2009-01-29 | 2009-01-22 | 35.812 | 144,676 | +2,522 | 0.02% | 5,181,175 |
| 2009-01-23 | 2009-01-21 | 36.312 | 142,154 | -541 | 0.02% | 5,161,892 |
| 2009-01-22 | 2009-01-20 | 37.867 | 142,695 | +180 | 0.02% | 5,403,376 |
| 2009-01-21 | 2009-01-19 | 38.866 | 142,515 | -3,061 | 0.02% | 5,538,991 |
| 2009-01-20 | 2009-01-16 | 38.033 | 145,576 | +8,285 | 0.02% | 5,536,718 |
| 2009-01-16 | 2009-01-14 | 41.476 | 137,291 | +3,962 | 0.02% | 5,694,226 |
| 2009-01-15 | 2009-01-13 | 40.254 | 133,329 | +5,043 | 0.02% | 5,367,038 |
| 2009-01-14 | 2009-01-12 | 41.698 | 128,286 | +1,080 | 0.02% | 5,349,230 |
| 2009-01-13 | 2009-01-09 | 41.753 | 127,206 | +3,422 | 0.02% | 5,311,259 |
| 2009-01-12 | 2009-01-08 | 44.418 | 123,784 | +1,081 | 0.02% | 5,498,276 |
| 2009-01-09 | 2009-01-07 | 46.917 | 122,703 | -360 | 0.02% | 5,756,837 |
| 2009-01-08 | 2009-01-06 | 46.695 | 123,063 | -32,419 | 0.02% | 5,746,396 |
| 2009-01-07 | 2009-01-05 | 46.473 | 155,482 | -6,484 | 0.03% | 7,225,662 |
| 2009-01-06 | 2009-01-02 | 43.585 | 161,966 | +36,561 | 0.03% | 7,059,364 |
| 2009-01-05 | 2008-12-31 | 42.531 | 125,405 | +18,371 | 0.02% | 5,333,541 |
| 2009-01-02 | 2008-12-29 | 43.974 | 107,034 | +7,925 | 0.02% | 4,706,727 |
| 2008-12-30 | 2008-12-24 | 44.196 | 99,109 | +900 | 0.02% | 4,380,243 |
| 2008-12-29 | 2008-12-22 | 46.917 | 98,209 | +11,527 | 0.02% | 4,607,656 |
| 2008-12-23 | 2008-12-19 | 41.309 | 86,682 | +541 | 0.01% | 3,580,749 |
| 2008-12-22 | 2008-12-18 | 42.753 | 86,141 | -7,385 | 0.01% | 3,682,754 |
| 2008-12-19 | 2008-12-17 | 38.422 | 93,526 | -540 | 0.02% | 3,593,441 |
| 2008-12-18 | 2008-12-16 | 38.422 | 94,066 | +4,322 | 0.02% | 3,614,189 |
| 2008-12-17 | 2008-12-15 | 39.976 | 89,744 | -4,862 | 0.02% | 3,587,649 |
| 2008-12-16 | 2008-12-12 | 37.922 | 94,606 | +2,161 | 0.02% | 3,587,661 |
| 2008-12-15 | 2008-12-11 | 39.421 | 92,445 | +4,503 | 0.02% | 3,644,297 |
| 2008-12-12 | 2008-12-10 | 40.365 | 87,942 | -901 | 0.01% | 3,549,791 |
| 2008-12-11 | 2008-12-09 | 39.199 | 88,843 | -2,882 | 0.01% | 3,482,571 |
| 2008-12-10 | 2008-12-08 | 39.366 | 91,725 | +901 | 0.02% | 3,610,821 |
| 2008-12-08 | 2008-12-04 | 37.867 | 90,824 | +1,801 | 0.02% | 3,439,197 |
| 2008-12-05 | 2008-12-03 | 37.533 | 89,023 | +720 | 0.01% | 3,341,342 |
| 2008-12-02 | 2008-11-28 | 39.144 | 88,303 | -900 | 0.01% | 3,456,500 |
| 2008-12-01 | 2008-11-27 | 36.812 | 89,203 | +180 | 0.02% | 3,283,712 |
| 2008-11-28 | 2008-11-26 | 37.367 | 89,023 | +720 | 0.01% | 3,326,514 |
| 2008-11-25 | 2008-11-21 | 34.036 | 88,303 | -900 | 0.01% | 3,005,439 |
| 2008-11-24 | 2008-11-20 | 36.812 | 89,203 | +1,801 | 0.01% | 3,283,712 |
| 2008-11-19 | 2008-11-17 | 41.642 | 87,402 | -721 | 0.01% | 3,639,609 |
| 2008-11-18 | 2008-11-14 | 42.197 | 88,123 | +721 | 0.01% | 3,718,561 |
| 2008-11-14 | 2008-11-12 | 43.585 | 87,402 | -3,602 | 0.01% | 3,809,457 |
| 2008-11-12 | 2008-11-10 | 40.365 | 91,004 | -1,801 | 0.02% | 3,673,389 |
| 2008-11-11 | 2008-11-07 | 41.642 | 92,805 | +720 | 0.02% | 3,864,601 |
| 2008-11-10 | 2008-11-06 | 42.197 | 92,085 | +2,161 | 0.02% | 3,885,747 |
| 2008-11-07 | 2008-11-05 | 44.529 | 89,924 | +1,261 | 0.02% | 4,004,258 |
| 2008-11-05 | 2008-11-03 | 43.030 | 88,663 | -4,142 | 0.01% | 3,815,190 |
| 2008-11-04 | 2008-10-31 | 42.197 | 92,805 | -1,981 | 0.02% | 3,916,129 |
| 2008-11-03 | 2008-10-30 | 42.475 | 94,786 | +3,602 | 0.02% | 4,026,036 |
| 2008-10-31 | 2008-10-29 | 43.030 | 91,184 | +2,521 | 0.02% | 3,923,669 |
| 2008-10-30 | 2008-10-28 | 47.194 | 88,663 | -1,801 | 0.01% | 4,184,402 |
| 2008-10-27 | 2008-10-23 | 46.639 | 90,464 | -720 | 0.02% | 4,219,171 |
| 2008-10-10 | 2008-10-08 | 52.303 | 91,184 | +1,080 | 0.02% | 4,769,157 |
| 2008-09-25 | 2008-09-23 | 53.913 | 90,104 | -2,881 | 0.02% | 4,857,752 |
| 2008-09-24 | 2008-09-22 | 54.857 | 92,985 | -16,570 | 0.02% | 5,100,842 |
| 2008-09-23 | 2008-09-19 | 54.968 | 109,555 | +19,451 | 0.02% | 6,021,982 |
| 2008-09-19 | 2008-09-17 | 55.662 | 90,104 | -360 | 0.02% | 5,015,341 |
| 2008-09-18 | 2008-09-16 | 55.801 | 90,464 | +360 | 0.02% | 5,047,937 |
| 2008-09-17 | 2008-09-12 | 59.826 | 90,104 | +3,242 | 0.02% | 5,390,554 |
| 2008-09-16 | 2008-09-11 | 59.409 | 86,862 | +3,602 | 0.01% | 5,160,427 |
| 2008-09-12 | 2008-09-10 | 59.548 | 83,260 | +4,323 | 0.01% | 4,957,991 |
| 2008-09-11 | 2008-09-09 | 59.687 | 78,937 | +1,441 | 0.01% | 4,711,521 |
| 2008-09-10 | 2008-09-08 | 59.548 | 77,496 | -1,081 | 0.01% | 4,614,755 |
| 2008-09-05 | 2008-09-03 | 59.409 | 78,577 | +180 | 0.01% | 4,668,219 |
| 2008-09-04 | 2008-09-02 | 59.826 | 78,397 | -180 | 0.01% | 4,690,172 |
| 2008-09-02 | 2008-08-29 | 60.381 | 78,577 | -34,760 | 0.01% | 4,744,569 |
| 2008-08-29 | 2008-08-27 | 56.633 | 113,337 | -1,441 | 0.02% | 6,418,653 |
| 2008-08-28 | 2008-08-26 | 53.857 | 114,778 | +1,621 | 0.02% | 6,181,622 |
| 2008-08-21 | 2008-08-19 | 55.662 | 113,157 | +36,381 | 0.02% | 6,298,510 |
| 2008-08-15 | 2008-08-13 | 58.577 | 76,776 | -19,091 | 0.01% | 4,497,281 |
| 2008-08-14 | 2008-08-12 | 58.160 | 95,867 | -18,011 | 0.02% | 5,575,646 |
| 2008-08-11 | 2008-08-07 | 56.217 | 113,878 | -1,441 | 0.02% | 6,401,871 |
| 2008-08-04 | 2008-07-31 | 56.217 | 115,319 | -360 | 0.02% | 6,482,879 |
| 2008-07-29 | 2008-07-25 | 55.662 | 115,679 | -2,881 | 0.02% | 6,438,889 |
| 2008-07-28 | 2008-07-24 | 56.217 | 118,560 | -6,484 | 0.02% | 6,665,078 |
| 2008-07-25 | 2008-07-23 | 54.746 | 125,044 | -1,081 | 0.02% | 6,845,605 |
| 2008-07-24 | 2008-07-22 | 51.969 | 126,125 | -2,702 | 0.02% | 6,554,643 |
| 2008-07-23 | 2008-07-21 | 51.470 | 128,827 | +3,422 | 0.02% | 6,630,689 |
| 2008-07-22 | 2008-07-18 | 51.636 | 125,405 | +1,802 | 0.02% | 6,475,448 |
| 2008-07-15 | 2008-07-11 | 52.414 | 123,603 | +180 | 0.02% | 6,478,479 |
| 2008-07-11 | 2008-07-09 | 52.636 | 123,423 | -1,801 | 0.02% | 6,496,456 |
| 2008-07-10 | 2008-07-08 | 51.470 | 125,224 | +1,801 | 0.02% | 6,445,244 |
| 2008-07-09 | 2008-07-07 | 53.357 | 123,423 | -1,801 | 0.02% | 6,585,542 |
| 2008-07-08 | 2008-07-04 | 50.914 | 125,224 | -721 | 0.02% | 6,375,716 |
| 2008-07-04 | 2008-07-02 | 54.096 | 125,945 | +4,683 | 0.02% | 6,813,166 |
| 2008-07-03 | 2008-06-30 | 52.344 | 121,262 | +1,446 | 0.02% | 6,347,341 |
| 2008-07-02 | 2008-06-27 | 52.344 | 119,816 | +4,600 | 0.02% | 6,271,652 |
| 2008-06-30 | 2008-06-26 | 53.983 | 115,216 | +1,769 | 0.02% | 6,219,741 |
| 2008-06-26 | 2008-06-24 | 57.092 | 113,447 | +708 | 0.02% | 6,476,950 |
| 2008-06-25 | 2008-06-23 | 55.623 | 112,739 | +1,592 | 0.02% | 6,270,835 |
| 2008-06-24 | 2008-06-20 | 56.527 | 111,147 | +1,415 | 0.02% | 6,282,809 |
| 2008-06-23 | 2008-06-19 | 58.505 | 109,732 | +12,207 | 0.02% | 6,419,922 |
| 2008-06-18 | 2008-06-16 | 60.908 | 97,525 | +884 | 0.02% | 5,940,040 |
| 2008-06-17 | 2008-06-13 | 60.343 | 96,641 | +708 | 0.02% | 5,831,569 |
| 2008-06-16 | 2008-06-12 | 60.060 | 95,933 | +177 | 0.02% | 5,761,733 |
| 2008-06-12 | 2008-06-10 | 60.908 | 95,756 | +2,299 | 0.02% | 5,832,294 |
| 2008-06-11 | 2008-06-06 | 62.745 | 93,457 | +17,691 | 0.02% | 5,863,959 |
| 2008-06-10 | 2008-06-05 | 65.289 | 75,766 | -39,273 | 0.01% | 4,946,665 |
| 2008-06-06 | 2008-06-04 | 63.452 | 115,039 | -19,283 | 0.02% | 7,299,407 |
| 2008-05-30 | 2008-05-28 | 62.604 | 134,322 | -18,752 | 0.02% | 8,409,052 |
| 2008-05-29 | 2008-05-27 | 62.321 | 153,074 | +2,830 | 0.03% | 9,539,732 |
| 2008-05-28 | 2008-05-26 | 61.473 | 150,244 | +35,382 | 0.03% | 9,235,970 |
| 2008-05-27 | 2008-05-23 | 63.310 | 114,862 | +20,344 | 0.02% | 7,271,944 |
| 2008-05-26 | 2008-05-22 | 64.017 | 94,518 | +56,079 | 0.02% | 6,050,745 |
| 2008-05-22 | 2008-05-20 | 65.147 | 38,439 | +1,769 | 0.01% | 2,504,201 |
| 2008-05-21 | 2008-05-19 | 66.843 | 36,670 | -3,538 | 0.01% | 2,451,140 |
| 2008-05-20 | 2008-05-16 | 65.713 | 40,208 | +1,416 | 0.01% | 2,642,175 |
| 2008-05-14 | 2008-05-09 | 66.702 | 38,792 | -708 | 0.01% | 2,587,500 |
| 2008-05-13 | 2008-05-08 | 66.419 | 39,500 | -3,715 | 0.01% | 2,623,561 |
| 2008-05-08 | 2008-05-06 | 67.126 | 43,215 | +1,769 | 0.01% | 2,900,843 |
| 2008-05-07 | 2008-05-05 | 66.702 | 41,446 | -1,592 | 0.01% | 2,764,527 |
| 2008-05-06 | 2008-05-02 | 67.550 | 43,038 | +2,300 | 0.01% | 2,907,208 |
| 2008-05-05 | 2008-04-30 | 66.985 | 40,738 | +530 | 0.01% | 2,728,816 |
| 2008-05-02 | 2008-04-29 | 66.843 | 40,208 | +2,831 | 0.01% | 2,687,632 |
| 2008-04-30 | 2008-04-28 | 68.539 | 37,377 | -354 | 0.01% | 2,561,783 |
| 2008-04-29 | 2008-04-25 | 67.550 | 37,731 | -885 | 0.01% | 2,548,721 |
| 2008-04-28 | 2008-04-24 | 67.126 | 38,616 | +1,770 | 0.01% | 2,592,132 |
| 2008-04-23 | 2008-04-21 | 66.985 | 36,846 | +1,769 | 0.01% | 2,468,112 |
| 2008-04-21 | 2008-04-17 | 67.691 | 35,077 | +3,184 | 0.01% | 2,374,401 |
| 2008-04-18 | 2008-04-16 | 67.974 | 31,893 | +3,538 | 0.01% | 2,167,887 |
| 2008-04-16 | 2008-04-14 | 67.974 | 28,355 | +3,715 | 0.00% | 1,927,396 |
| 2008-04-10 | 2008-04-08 | 70.376 | 24,640 | +708 | 0.00% | 1,734,068 |
| 2008-04-09 | 2008-04-07 | 70.517 | 23,932 | -1,769 | 0.00% | 1,687,624 |
| 2008-04-08 | 2008-04-03 | 67.832 | 25,701 | +1,769 | 0.00% | 1,743,361 |
| 2008-04-07 | 2008-04-02 | 67.408 | 23,932 | -1,416 | 0.00% | 1,613,220 |
| 2008-04-01 | 2008-03-28 | 70.517 | 25,348 | -1,061 | 0.00% | 1,787,477 |
| 2008-03-27 | 2008-03-25 | 70.376 | 26,409 | -1,415 | 0.00% | 1,858,564 |
| 2008-03-18 | 2008-03-14 | 63.310 | 27,824 | -1,062 | 0.00% | 1,761,545 |
| 2008-03-07 | 2008-03-05 | 65.289 | 28,886 | -3,538 | 0.00% | 1,885,930 |
| 2008-03-06 | 2008-03-04 | 62.886 | 32,424 | +1,415 | 0.01% | 2,039,026 |
| 2008-03-05 | 2008-03-03 | 64.158 | 31,009 | +2,123 | 0.01% | 1,989,481 |
| 2008-03-03 | 2008-02-28 | 67.267 | 28,886 | -1,415 | 0.00% | 1,943,079 |
| 2008-02-29 | 2008-02-27 | 64.723 | 30,301 | +1,238 | 0.01% | 1,961,185 |
| 2008-02-28 | 2008-02-26 | 69.364 | 29,063 | -2,122 | 0.00% | 2,015,932 |
| 2008-02-27 | 2008-02-25 | 66.041 | 31,185 | +688 | 0.01% | 2,059,474 |
| 2008-02-26 | 2008-02-22 | 63.295 | 30,497 | +2,768 | 0.01% | 1,930,303 |
| 2008-02-25 | 2008-02-21 | 65.462 | 27,729 | -692 | 0.00% | 1,815,209 |
| 2008-02-22 | 2008-02-20 | 64.162 | 28,421 | +1,384 | 0.00% | 1,823,546 |
| 2008-02-21 | 2008-02-19 | 64.451 | 27,037 | +1,038 | 0.00% | 1,742,560 |
| 2008-02-20 | 2008-02-18 | 63.584 | 25,999 | +173 | 0.00% | 1,653,117 |
| 2008-02-19 | 2008-02-15 | 65.173 | 25,826 | +692 | 0.00% | 1,683,170 |
| 2008-02-12 | 2008-02-06 | 68.064 | 25,134 | +1,038 | 0.00% | 1,710,712 |
| 2008-02-11 | 2008-02-04 | 70.231 | 24,096 | +692 | 0.00% | 1,692,293 |
| 2008-02-05 | 2008-02-01 | 67.775 | 23,404 | -692 | 0.00% | 1,586,197 |
| 2008-02-04 | 2008-01-31 | 65.462 | 24,096 | +692 | 0.00% | 1,577,384 |
| 2008-02-01 | 2008-01-30 | 67.197 | 23,404 | +692 | 0.00% | 1,572,669 |
| 2008-01-29 | 2008-01-25 | 69.220 | 22,712 | -2,595 | 0.00% | 1,572,118 |
| 2008-01-28 | 2008-01-24 | 67.630 | 25,307 | -1,211 | 0.00% | 1,711,515 |
| 2008-01-25 | 2008-01-23 | 68.786 | 26,518 | -52,073 | 0.00% | 1,824,072 |
| 2008-01-24 | 2008-01-22 | 66.763 | 78,591 | +52,419 | 0.01% | 5,246,976 |
| 2008-01-23 | 2008-01-21 | 66.474 | 26,172 | +3,114 | 0.00% | 1,739,759 |
| 2008-01-21 | 2008-01-17 | 76.301 | 23,058 | +692 | 0.00% | 1,759,340 |
| 2008-01-16 | 2008-01-14 | 75.723 | 22,366 | +346 | 0.00% | 1,693,612 |
| 2008-01-15 | 2008-01-11 | 73.844 | 22,020 | -692 | 0.00% | 1,626,045 |
| 2008-01-14 | 2008-01-10 | 73.699 | 22,712 | -519 | 0.00% | 1,673,863 |
| 2008-01-10 | 2008-01-08 | 76.301 | 23,231 | +1,384 | 0.00% | 1,772,540 |
| 2008-01-09 | 2008-01-07 | 77.312 | 21,847 | +2,422 | 0.00% | 1,689,040 |
| 2008-01-03 | 2007-12-31 | 80.925 | 19,425 | +1,730 | 0.00% | 1,571,967 |
| 2008-01-02 | 2007-12-27 | 81.214 | 17,695 | -346 | 0.00% | 1,437,081 |
| 2007-12-28 | 2007-12-24 | 80.058 | 18,041 | -1,384 | 0.00% | 1,444,324 |
| 2007-12-27 | 2007-12-20 | 77.890 | 19,425 | -692 | 0.00% | 1,513,018 |
| 2007-12-21 | 2007-12-19 | 79.480 | 20,117 | -2,249 | 0.00% | 1,598,896 |
| 2007-12-20 | 2007-12-18 | 76.734 | 22,366 | -1,557 | 0.00% | 1,716,236 |
| 2007-12-19 | 2007-12-17 | 73.121 | 23,923 | -692 | 0.00% | 1,749,284 |
| 2007-12-18 | 2007-12-14 | 78.468 | 24,615 | -3,633 | 0.00% | 1,931,497 |
| 2007-12-17 | 2007-12-13 | 80.780 | 28,248 | -3,633 | 0.00% | 2,281,885 |
| 2007-12-13 | 2007-12-11 | 73.410 | 31,881 | -1,384 | 0.01% | 2,340,399 |
| 2007-12-12 | 2007-12-10 | 72.543 | 33,265 | +1,211 | 0.01% | 2,413,157 |
| 2007-12-11 | 2007-12-07 | 70.954 | 32,054 | -3,633 | 0.01% | 2,274,354 |
| 2007-12-10 | 2007-12-06 | 74.133 | 35,687 | -27,334 | 0.01% | 2,645,585 |
| 2007-12-07 | 2007-12-05 | 73.699 | 63,021 | +35,292 | 0.01% | 4,644,615 |
| 2007-12-05 | 2007-12-03 | 71.532 | 27,729 | +1,384 | 0.00% | 1,983,507 |
| 2007-12-03 | 2007-11-29 | 73.121 | 26,345 | -1,038 | 0.00% | 1,926,385 |
| 2007-11-30 | 2007-11-28 | 70.809 | 27,383 | -346 | 0.00% | 1,938,971 |
| 2007-11-29 | 2007-11-27 | 70.954 | 27,729 | +865 | 0.00% | 1,967,478 |
| 2007-11-28 | 2007-11-26 | 71.676 | 26,864 | +3,633 | 0.00% | 1,925,514 |
| 2007-11-27 | 2007-11-23 | 71.821 | 23,231 | +173 | 0.00% | 1,668,471 |
| 2007-11-22 | 2007-11-20 | 76.445 | 23,058 | -692 | 0.00% | 1,762,672 |
| 2007-11-21 | 2007-11-19 | 77.168 | 23,750 | -1,384 | 0.00% | 1,832,733 |
| 2007-11-20 | 2007-11-16 | 77.312 | 25,134 | -173 | 0.00% | 1,943,165 |
| 2007-11-16 | 2007-11-14 | 75.578 | 25,307 | +173 | 0.00% | 1,912,655 |
| 2007-11-15 | 2007-11-13 | 77.457 | 25,134 | -46,018 | 0.00% | 1,946,797 |
| 2007-11-14 | 2007-11-12 | 72.399 | 71,152 | -1,557 | 0.01% | 5,151,327 |
| 2007-11-13 | 2007-11-09 | 72.688 | 72,709 | -65,048 | 0.01% | 5,285,066 |
| 2007-11-12 | 2007-11-08 | 69.509 | 137,757 | -6,055 | 0.02% | 9,575,314 |
| 2007-11-09 | 2007-11-07 | 69.220 | 143,812 | -21,798 | 0.02% | 9,954,626 |
| 2007-11-08 | 2007-11-06 | 71.098 | 165,610 | +1,730 | 0.03% | 11,774,594 |
| 2007-11-07 | 2007-11-05 | 68.931 | 163,880 | +173 | 0.03% | 11,296,363 |
| 2007-11-06 | 2007-11-02 | 69.220 | 163,707 | -346 | 0.03% | 11,331,752 |
| 2007-11-05 | 2007-11-01 | 69.075 | 164,053 | +1,730 | 0.03% | 11,331,995 |
| 2007-11-01 | 2007-10-30 | 69.653 | 162,323 | +44,634 | 0.03% | 11,306,323 |
| 2007-10-31 | 2007-10-29 | 69.075 | 117,689 | -4,152 | 0.02% | 8,129,392 |
| 2007-10-30 | 2007-10-26 | 67.919 | 121,841 | +2,076 | 0.02% | 8,275,335 |
| 2007-10-26 | 2007-10-24 | 65.607 | 119,765 | +5,190 | 0.02% | 7,857,422 |
| 2007-10-25 | 2007-10-23 | 66.474 | 114,575 | +692 | 0.02% | 7,616,264 |
| 2007-10-24 | 2007-10-22 | 66.041 | 113,883 | +41,520 | 0.02% | 7,520,893 |
| 2007-10-23 | 2007-10-18 | 68.353 | 72,363 | -1,211 | 0.01% | 4,946,204 |
| 2007-10-22 | 2007-10-17 | 67.341 | 73,574 | +10,726 | 0.01% | 4,954,554 |
| 2007-10-17 | 2007-10-15 | 69.509 | 62,848 | +173 | 0.01% | 4,368,485 |
| 2007-10-16 | 2007-10-12 | 69.220 | 62,675 | +2,595 | 0.01% | 4,338,346 |
| 2007-10-15 | 2007-10-11 | 70.520 | 60,080 | +2,768 | 0.01% | 4,236,859 |
| 2007-10-12 | 2007-10-10 | 71.965 | 57,312 | -51,381 | 0.01% | 4,124,480 |
| 2007-10-10 | 2007-10-08 | 72.254 | 108,693 | -1,903 | 0.02% | 7,853,547 |
| 2007-10-09 | 2007-10-05 | 70.954 | 110,596 | -1,730 | 0.02% | 7,847,209 |
| 2007-10-08 | 2007-10-04 | 71.098 | 112,326 | +5,017 | 0.02% | 7,986,191 |
| 2007-10-04 | 2007-10-02 | 72.688 | 107,309 | -43,250 | 0.02% | 7,800,069 |
| 2007-10-03 | 2007-09-28 | 67.197 | 150,559 | -55,360 | 0.03% | 10,117,052 |
| 2007-09-28 | 2007-09-25 | 67.775 | 205,919 | -51,900 | 0.04% | 13,956,083 |
| 2007-09-24 | 2007-09-20 | 67.486 | 257,819 | +346 | 0.04% | 17,399,072 |
| 2007-09-21 | 2007-09-19 | 68.497 | 257,473 | -6,228 | 0.04% | 17,636,172 |
| 2007-09-18 | 2007-09-14 | 66.763 | 263,701 | -1,730 | 0.05% | 17,605,487 |
| 2007-09-17 | 2007-09-13 | 65.607 | 265,431 | +1,038 | 0.05% | 17,414,130 |
| 2007-09-14 | 2007-09-12 | 65.896 | 264,393 | +130,096 | 0.05% | 17,422,444 |
| 2007-09-12 | 2007-09-10 | 65.173 | 134,297 | +5,190 | 0.02% | 8,752,601 |
| 2007-09-04 | 2007-08-31 | 68.064 | 129,107 | -1,730 | 0.02% | 8,787,493 |
| 2007-09-03 | 2007-08-30 | 66.763 | 130,837 | +3,460 | 0.02% | 8,735,079 |
| 2007-08-31 | 2007-08-29 | 65.607 | 127,377 | +1,730 | 0.02% | 8,356,822 |
| 2007-08-30 | 2007-08-28 | 67.052 | 125,647 | -692 | 0.02% | 8,424,893 |
| 2007-08-28 | 2007-08-24 | 69.798 | 126,339 | -17,473 | 0.02% | 8,818,178 |
| 2007-08-21 | 2007-08-17 | 65.462 | 143,812 | -14,532 | 0.02% | 9,414,291 |
| 2007-08-20 | 2007-08-16 | 66.763 | 158,344 | -1,038 | 0.03% | 10,571,531 |
| 2007-08-14 | 2007-08-10 | 69.364 | 159,382 | -10,380 | 0.03% | 11,055,409 |
| 2007-08-13 | 2007-08-09 | 70.231 | 169,762 | -265,900 | 0.03% | 11,922,602 |
| 2007-08-08 | 2007-08-06 | 68.064 | 435,662 | -17,300 | 0.08% | 29,652,743 |
| 2007-08-07 | 2007-08-03 | 69.798 | 452,962 | +3,460 | 0.08% | 31,615,728 |
| 2007-08-03 | 2007-08-01 | 68.064 | 449,502 | +519 | 0.08% | 30,594,744 |
| 2007-08-02 | 2007-07-31 | 71.098 | 448,983 | +10,380 | 0.08% | 31,921,941 |
| 2007-07-31 | 2007-07-27 | 70.087 | 438,603 | -31,140 | 0.08% | 30,740,266 |
| 2007-07-27 | 2007-07-25 | 71.243 | 469,743 | +2,768 | 0.08% | 33,465,824 |
| 2007-07-26 | 2007-07-24 | 72.543 | 466,975 | -8,477 | 0.08% | 33,875,962 |
| 2007-07-25 | 2007-07-23 | 72.254 | 475,452 | -21,279 | 0.08% | 34,353,499 |
| 2007-07-24 | 2007-07-20 | 71.098 | 496,731 | +40,136 | 0.09% | 35,316,744 |
| 2007-07-23 | 2007-07-19 | 70.087 | 456,595 | +5,017 | 0.08% | 32,001,267 |
| 2007-07-20 | 2007-07-18 | 69.798 | 451,578 | +1,211 | 0.08% | 31,519,128 |
| 2007-07-19 | 2007-07-17 | 68.497 | 450,367 | +16,435 | 0.08% | 30,848,865 |
| 2007-07-18 | 2007-07-16 | 69.653 | 433,932 | -3,460 | 0.08% | 30,224,770 |
| 2007-07-17 | 2007-07-13 | 69.075 | 437,392 | -64,356 | 0.08% | 30,212,942 |
| 2007-07-16 | 2007-07-12 | 69.075 | 501,748 | +314,513 | 0.09% | 34,658,346 |
| 2007-07-13 | 2007-07-11 | 66.474 | 187,235 | +35,638 | 0.03% | 12,446,268 |
| 2007-07-12 | 2007-07-10 | 67.630 | 151,597 | +6,055 | 0.03% | 10,252,523 |
| 2007-07-11 | 2007-07-09 | 68.064 | 145,542 | +1,903 | 0.03% | 9,906,119 |
| 2007-07-10 | 2007-07-06 | 68.786 | 143,639 | +4,498 | 0.02% | 9,880,379 |
| 2007-07-09 | 2007-07-05 | 69.653 | 139,141 | -1,038 | 0.02% | 9,691,622 |
| 2007-07-05 | 2007-07-03 | 70.262 | 140,179 | +1,451 | 0.02% | 9,849,316 |
| 2007-07-04 | 2007-06-29 | 70.994 | 138,728 | +512 | 0.02% | 9,848,900 |
| 2007-07-03 | 2007-06-28 | 71.873 | 138,216 | -3,074 | 0.02% | 9,933,944 |
| 2007-06-29 | 2007-06-27 | 69.677 | 141,290 | +3,586 | 0.02% | 9,844,650 |
| 2007-06-28 | 2007-06-26 | 68.945 | 137,704 | +3,587 | 0.02% | 9,494,003 |
| 2007-06-27 | 2007-06-25 | 68.799 | 134,117 | +18,104 | 0.02% | 9,227,065 |
| 2007-06-26 | 2007-06-22 | 70.702 | 116,013 | 0.02% | 8,202,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy