History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 2,774,311 +0 0.17% 36,593,162
2025-10-13 2025-10-09 13.220 2,774,311 +0 0.17% 36,676,391
2025-10-10 2025-10-08 13.190 2,774,311 +321 0.17% 36,593,162
2025-10-09 2025-10-06 13.160 2,773,990 -20,500 0.17% 36,505,708
2025-10-08 2025-10-03 13.490 2,794,490 -60,591 0.17% 37,697,670
2025-10-06 2025-10-02 13.380 2,855,081 -334,909 0.18% 38,200,984
2025-09-24 2025-09-22 13.000 3,189,990 -657 0.20% 41,469,870
2025-09-23 2025-09-19 13.260 3,190,647 -1,343 0.20% 42,307,979
2025-09-22 2025-09-18 13.180 3,191,990 +2,000 0.20% 42,070,428
2025-09-19 2025-09-17 13.190 3,189,990 -92 0.20% 42,075,968
2025-09-18 2025-09-16 13.220 3,190,082 +92 0.20% 42,172,884
2025-09-16 2025-09-12 12.850 3,189,990 -7,500 0.20% 40,991,372
2025-09-15 2025-09-11 13.862 3,197,490 +7,464 0.20% 44,324,439
2025-09-12 2025-09-10 13.883 3,190,026 +94,906 0.20% 44,286,728
2025-09-08 2025-09-04 13.728 3,095,120 -125 0.20% 42,490,661
2025-09-05 2025-09-03 13.862 3,095,245 +125 0.20% 42,907,093
2025-08-28 2025-08-26 14.542 3,095,120 -412 0.20% 45,010,753
2025-08-27 2025-08-25 14.285 3,095,532 +39,222 0.20% 44,219,141
2025-08-25 2025-08-21 14.007 3,056,310 +48,998 0.20% 42,808,364
2025-08-22 2025-08-20 14.264 3,007,312 -188,716 0.19% 42,896,944
2025-08-21 2025-08-19 13.749 3,196,028 -172,448 0.21% 43,941,834
2025-08-20 2025-08-18 13.759 3,368,476 +322,357 0.22% 46,347,519
2025-08-19 2025-08-15 13.924 3,046,119 -746,130 0.20% 42,414,464
2025-08-18 2025-08-14 13.625 3,792,249 +155,241 0.24% 51,670,192
2025-08-15 2025-08-13 13.687 3,637,008 -1 0.23% 49,779,910
2025-08-14 2025-08-12 13.584 3,637,009 +110,610 0.23% 49,405,075
2025-08-13 2025-08-11 12.770 3,526,399 -2 0.23% 45,031,305
2025-08-08 2025-08-06 12.955 3,526,401 -91,205 0.23% 45,685,538
2025-08-06 2025-08-04 12.749 3,617,606 -52,394 0.23% 46,121,427
2025-08-05 2025-08-01 12.656 3,670,000 +52,394 0.24% 46,448,982
2025-08-04 2025-07-31 12.718 3,617,606 -52,394 0.23% 46,009,572
2025-08-01 2025-07-30 12.904 3,670,000 -9,702 0.24% 47,356,780
2025-07-31 2025-07-29 13.172 3,679,702 +1,941 0.24% 48,468,020
2025-07-30 2025-07-28 13.151 3,677,761 +7,762 0.24% 48,366,644
2025-07-29 2025-07-25 13.130 3,669,999 -1 0.24% 48,188,915
2025-07-28 2025-07-24 13.151 3,670,000 -485 0.24% 48,264,578
2025-07-25 2025-07-23 13.213 3,670,485 -271,673 0.24% 48,497,935
2025-07-09 2025-07-07 12.842 3,942,158 -162,518 0.25% 50,624,861
2025-07-08 2025-07-04 12.718 4,104,676 +162,518 0.26% 52,204,244
2025-07-07 2025-07-03 12.759 3,942,158 -162,518 0.25% 50,299,822
2025-06-30 2025-06-26 11.914 4,104,676 +223,160 0.26% 48,904,462
2025-06-27 2025-06-25 11.791 3,881,516 -2 0.25% 45,765,602
2025-06-23 2025-06-19 11.646 3,881,518 -485 0.25% 45,205,557
2025-06-20 2025-06-18 11.935 3,882,003 +485 0.25% 46,331,483
2025-06-09 2025-06-05 10.842 3,881,518 +97,026 0.25% 42,085,173
2025-06-06 2025-06-04 13.023 3,784,492 +97,026 0.24% 49,283,801
2025-06-05 2025-06-03 13.112 3,687,466 +374,161 0.24% 48,349,743
2025-06-03 2025-05-30 13.201 3,313,305 +44,768 0.23% 43,739,815
2025-05-26 2025-05-22 13.090 3,268,537 +44,769 0.23% 42,783,772
2025-05-23 2025-05-21 13.358 3,223,768 +35,815 0.22% 43,061,882
2025-05-22 2025-05-20 13.402 3,187,953 -29,513 0.22% 42,725,899
2025-05-21 2025-05-19 13.224 3,217,466 -322,332 0.22% 42,546,488
2025-05-20 2025-05-16 13.425 3,539,798 +447 0.25% 47,520,500
2025-05-19 2025-05-15 13.291 3,539,351 +132,515 0.25% 47,040,145
2025-05-16 2025-05-14 13.648 3,406,836 -9,849 0.24% 46,496,524
2025-05-15 2025-05-13 13.804 3,416,685 +9,849 0.24% 47,165,176
2025-05-13 2025-05-09 13.134 3,406,836 -89,537 0.24% 44,746,246
2025-05-12 2025-05-08 13.023 3,496,373 -3,134 0.24% 45,531,752
2025-05-09 2025-05-07 12.732 3,499,507 +3,134 0.24% 44,556,367
2025-05-08 2025-05-06 12.665 3,496,373 -3,134 0.24% 44,282,167
2025-05-06 2025-04-30 12.442 3,499,507 +879,164 0.24% 43,540,169
2025-05-02 2025-04-29 12.285 2,620,343 +551,153 0.18% 32,192,068
2025-04-28 2025-04-24 12.285 2,069,190 +48,350 0.14% 25,420,911
2025-04-25 2025-04-23 12.308 2,020,840 +130,724 0.14% 24,872,050
2025-04-24 2025-04-22 11.816 1,890,116 -601,240 0.13% 22,334,291
2025-04-23 2025-04-17 12.419 2,491,356 +841,297 0.17% 30,941,305
2025-04-22 2025-04-16 12.040 1,650,059 +1,692 0.11% 19,866,268
2025-04-15 2025-04-11 12.509 1,648,367 -144,154 0.11% 20,619,113
2025-04-14 2025-04-10 12.464 1,792,521 +376,950 0.12% 22,342,229
2025-04-11 2025-04-09 11.660 1,415,571 +137,887 0.10% 16,505,558
2025-04-10 2025-04-08 11.638 1,277,684 +122,263 0.09% 14,869,256
2025-04-07 2025-04-02 14.139 1,155,421 -192,057 0.08% 16,336,989
2025-04-03 2025-04-01 13.938 1,347,478 +191,310 0.09% 18,781,675
2025-04-02 2025-03-31 13.938 1,156,168 +747 0.08% 16,115,121
2025-04-01 2025-03-28 14.139 1,155,421 -47,571 0.08% 16,336,989
2025-03-31 2025-03-27 14.430 1,202,992 -50,879 0.08% 17,358,944
2025-03-28 2025-03-26 14.273 1,253,871 +49,684 0.09% 17,897,063
2025-03-27 2025-03-25 13.871 1,204,187 -1,194 0.08% 16,703,735
2025-03-26 2025-03-24 14.206 1,205,381 -48,318 0.08% 17,124,169
2025-03-25 2025-03-21 14.050 1,253,699 -51,300 0.09% 17,614,567
2025-03-24 2025-03-20 14.184 1,304,999 +123,312 0.09% 18,510,236
2025-03-21 2025-03-19 14.363 1,181,687 -246,962 0.08% 16,972,330
2025-03-20 2025-03-18 14.832 1,428,649 +9,597 0.10% 21,189,547
2025-03-19 2025-03-17 14.832 1,419,052 -187,776 0.10% 21,047,205
2025-03-18 2025-03-14 14.832 1,606,828 -683,921 0.11% 23,832,276
2025-03-17 2025-03-13 14.564 2,290,749 +85,508 0.16% 33,362,082
2025-03-14 2025-03-12 15.234 2,205,241 +9 0.15% 33,594,523
2025-03-13 2025-03-11 16.865 2,205,232 +44,759 0.15% 37,190,266
2025-03-12 2025-03-10 17.378 2,160,473 +95,805 0.15% 37,545,379
2025-03-11 2025-03-07 17.825 2,064,668 -196,655 0.14% 36,802,826
2025-03-10 2025-03-06 17.267 2,261,323 +197,357 0.16% 39,045,424
2025-03-07 2025-03-05 17.713 2,063,966 -102,899 0.14% 36,559,797
2025-03-06 2025-03-04 17.557 2,166,865 +226,781 0.15% 38,043,674
2025-03-05 2025-03-03 17.311 1,940,084 -424,853 0.14% 33,585,381
2025-03-04 2025-02-28 17.758 2,364,937 +238,613 0.16% 41,996,660
2025-03-03 2025-02-27 17.646 2,126,324 -34,115 0.15% 37,521,879
2025-02-28 2025-02-26 17.468 2,160,439 +177,425 0.15% 37,737,820
2025-02-27 2025-02-25 18.227 1,983,014 -108,042 0.14% 36,144,647
2025-02-26 2025-02-24 17.780 2,091,056 -45,567 0.15% 37,179,777
2025-02-25 2025-02-21 17.557 2,136,623 +12,886 0.15% 37,512,715
2025-02-24 2025-02-20 18.026 2,123,737 -153,006 0.15% 38,282,678
2025-02-21 2025-02-19 17.736 2,276,743 +63,571 0.16% 40,379,651
2025-02-20 2025-02-18 17.646 2,213,172 +55,066 0.15% 39,054,430
2025-02-19 2025-02-17 18.138 2,158,106 +51,765 0.15% 39,143,247
2025-02-18 2025-02-14 18.205 2,106,341 -658,578 0.15% 38,345,494
2025-02-14 2025-02-12 17.870 2,764,919 -130,007 0.19% 49,408,361
2025-02-13 2025-02-11 18.004 2,894,926 +126,425 0.20% 52,119,538
2025-02-11 2025-02-07 18.607 2,768,501 +37,324 0.19% 51,513,106
2025-02-10 2025-02-06 19.366 2,731,177 +147,570 0.19% 52,892,853
2025-02-06 2025-02-04 19.031 2,583,607 +36,261 0.18% 49,169,308
2025-02-05 2025-02-03 19.344 2,547,346 +717 0.18% 49,275,822
2025-02-04 2025-01-28 18.450 2,546,629 +211,583 0.18% 46,986,573
2025-02-03 2025-01-24 18.830 2,335,046 -174,528 0.16% 43,969,453
2025-01-27 2025-01-23 18.875 2,509,574 +188,852 0.17% 47,367,969
2025-01-16 2025-01-14 17.110 2,320,722 -174,526 0.16% 39,708,176
2025-01-15 2025-01-13 17.267 2,495,248 +174,526 0.17% 43,084,520
2025-01-10 2025-01-08 18.450 2,320,722 -1,318,029 0.16% 42,818,477
2025-01-09 2025-01-07 18.607 3,638,751 +2,302,414 0.25% 67,705,724
2025-01-08 2025-01-06 18.473 1,336,337 -460,594 0.09% 24,685,933
2025-01-07 2025-01-03 18.585 1,796,931 +164,369 0.13% 33,395,102
2025-01-06 2025-01-02 18.696 1,632,562 -520,213 0.11% 30,522,717
2025-01-03 2024-12-31 19.433 2,152,775 +534,541 0.15% 41,835,594
2025-01-02 2024-12-27 19.500 1,618,234 -265,925 0.11% 31,556,121
2024-12-30 2024-12-24 19.478 1,884,159 +153,109 0.13% 36,699,663
2024-12-27 2024-12-20 19.634 1,731,050 +236,914 0.12% 33,988,072
2024-12-23 2024-12-19 20.103 1,494,136 -166,091 0.10% 30,037,286
2024-12-20 2024-12-18 20.193 1,660,227 -31,785 0.12% 33,524,627
2024-12-19 2024-12-17 19.902 1,692,012 +95,703 0.12% 33,675,123
2024-12-18 2024-12-16 20.036 1,596,309 +7,611 0.11% 31,984,344
2024-12-17 2024-12-13 20.059 1,588,698 +194,295 0.11% 31,867,334
2024-12-16 2024-12-12 19.880 1,394,403 -34,760 0.10% 27,720,838
2024-12-13 2024-12-11 19.612 1,429,163 +34,759 0.10% 28,028,789
2024-12-12 2024-12-10 19.590 1,394,404 -29,101 0.10% 27,315,947
2024-12-11 2024-12-09 19.992 1,423,505 -104,756 0.10% 28,458,374
2024-12-10 2024-12-06 20.103 1,528,261 -44,322 0.11% 30,723,316
2024-12-09 2024-12-05 20.483 1,572,583 -148,631 0.11% 32,211,501
2024-12-06 2024-12-04 19.791 1,721,214 +351,433 0.12% 34,064,078
2024-12-05 2024-12-03 19.679 1,369,781 -154,451 0.10% 26,955,978
2024-12-04 2024-12-02 19.433 1,524,232 +241,566 0.11% 29,620,909
2024-12-03 2024-11-29 19.433 1,282,666 +203,467 0.09% 24,926,476
2024-12-02 2024-11-28 18.674 1,079,199 -203,469 0.07% 20,152,822
2024-11-29 2024-11-27 19.188 1,282,668 +107,291 0.09% 24,611,352
2024-11-28 2024-11-26 19.009 1,175,377 -161,461 0.08% 22,342,656
2024-11-27 2024-11-25 18.763 1,336,838 -200,377 0.09% 25,083,383
2024-11-26 2024-11-22 18.495 1,537,215 -19,094 0.11% 28,431,056
2024-11-25 2024-11-21 18.652 1,556,309 +19,094 0.11% 29,027,548
2024-11-22 2024-11-20 18.987 1,537,215 -143,975 0.11% 29,186,471
2024-11-18 2024-11-14 17.780 1,681,190 -196,623 0.12% 29,892,202
2024-11-15 2024-11-13 18.495 1,877,813 +61,422 0.13% 34,730,475
2024-11-14 2024-11-12 18.786 1,816,391 +702,442 0.13% 34,121,914
2024-11-11 2024-11-07 17.959 1,113,949 -26,697 0.08% 20,005,500
2024-11-08 2024-11-06 18.227 1,140,646 -227,073 0.08% 20,790,699
2024-11-07 2024-11-05 18.607 1,367,719 +145,765 0.09% 25,448,954
2024-11-06 2024-11-04 17.870 1,221,954 +80,936 0.08% 21,835,990
2024-11-05 2024-11-01 17.825 1,141,018 -424,404 0.08% 20,338,711
2024-11-01 2024-10-30 18.808 1,565,422 +25,442 0.11% 29,442,289
2024-10-31 2024-10-29 18.763 1,539,980 +34,697 0.11% 28,894,981
2024-10-30 2024-10-28 18.942 1,505,283 +462,756 0.10% 28,512,944
2024-10-29 2024-10-25 16.753 1,042,527 -392,994 0.07% 17,465,323
2024-10-28 2024-10-24 16.306 1,435,521 +404,618 0.10% 23,407,792
2024-10-25 2024-10-23 17.155 1,030,903 -500,498 0.07% 17,685,082
2024-10-24 2024-10-22 17.043 1,531,401 +320,976 0.11% 26,100,060
2024-10-23 2024-10-21 17.133 1,210,425 -99,834 0.08% 20,737,734
2024-10-22 2024-10-18 17.356 1,310,259 -123,737 0.09% 22,740,825
2024-10-21 2024-10-17 16.753 1,433,996 -271 0.10% 24,023,554
2024-10-17 2024-10-15 16.418 1,434,267 +132,897 0.10% 23,547,532
2024-10-16 2024-10-14 16.351 1,301,370 -132,897 0.09% 21,278,447
2024-10-15 2024-10-10 16.462 1,434,267 -26,168 0.10% 23,611,607
2024-10-14 2024-10-09 15.569 1,460,435 +328,803 0.10% 22,737,518
2024-10-10 2024-10-08 15.815 1,131,632 -206,430 0.08% 17,896,435
2024-10-09 2024-10-07 16.172 1,338,062 +302,606 0.09% 21,639,282
2024-10-08 2024-10-04 15.569 1,035,456 -226,272 0.07% 16,121,018
2024-10-07 2024-10-03 15.949 1,261,728 +207,485 0.09% 20,122,966
2024-10-04 2024-10-02 16.284 1,054,243 -207,898 0.07% 17,167,075
2024-10-03 2024-09-30 16.574 1,262,141 +196,420 0.09% 20,918,947
2024-10-02 2024-09-27 16.418 1,065,721 -60,169 0.07% 17,496,811
2024-09-30 2024-09-26 16.105 1,125,890 -97,596 0.08% 18,132,566
2024-09-27 2024-09-25 15.949 1,223,486 +47,455 0.08% 19,513,055
2024-09-24 2024-09-20 15.748 1,176,031 -448 0.08% 18,519,785
2024-09-23 2024-09-19 15.413 1,176,479 +448 0.08% 18,132,652
2024-09-17 2024-09-13 15.078 1,176,031 -333,965 0.08% 17,731,709
2024-09-16 2024-09-12 14.921 1,509,996 -74,885 0.10% 22,530,992
2024-09-13 2024-09-11 14.564 1,584,881 +205,347 0.11% 23,081,940
2024-09-12 2024-09-10 14.474 1,379,534 +158,387 0.10% 19,968,041
2024-09-11 2024-09-09 14.564 1,221,147 +24,522 0.08% 17,784,579
2024-09-10 2024-09-05 15.917 1,196,625 -158,480 0.08% 19,047,108
2024-09-09 2024-09-04 15.848 1,355,105 +181,779 0.09% 21,476,180
2024-09-05 2024-09-03 15.802 1,173,326 +19,602 0.08% 18,541,305
2024-09-04 2024-09-02 15.664 1,153,724 -8,316 0.08% 18,072,320
2024-09-03 2024-08-30 15.549 1,162,040 +6,086 0.08% 18,068,939
2024-09-02 2024-08-29 15.342 1,155,954 +3,061 0.08% 17,735,003
2024-08-29 2024-08-27 15.411 1,152,893 -71,666 0.08% 17,767,596
2024-08-28 2024-08-26 15.319 1,224,559 +71,666 0.09% 18,759,394
2024-08-27 2024-08-23 15.411 1,152,893 -3,043 0.08% 17,767,596
2024-08-26 2024-08-22 15.365 1,155,936 +3,043 0.08% 17,761,315
2024-08-23 2024-08-21 15.204 1,152,893 -354,079 0.08% 17,528,927
2024-08-22 2024-08-20 15.204 1,506,972 +354,079 0.11% 22,912,449
2024-08-21 2024-08-19 14.744 1,152,893 -1 0.08% 16,998,551
2024-08-19 2024-08-15 14.859 1,152,894 -70,885 0.08% 17,131,160
2024-08-16 2024-08-14 14.928 1,223,779 -359,543 0.09% 18,268,907
2024-08-15 2024-08-13 14.744 1,583,322 +718,231 0.11% 23,344,907
2024-08-13 2024-08-09 13.916 865,091 -107 0.06% 12,038,768
2024-08-12 2024-08-08 14.077 865,198 +107 0.06% 12,179,566
2024-08-09 2024-08-07 13.755 865,091 -11,366 0.06% 11,899,476
2024-08-08 2024-08-06 13.709 876,457 +11,366 0.06% 12,015,497
2024-08-07 2024-08-05 13.617 865,091 -15,151 0.06% 11,780,084
2024-08-06 2024-08-02 13.893 880,242 -49,534 0.06% 12,229,365
2024-08-05 2024-08-01 13.571 929,776 -300 0.07% 12,618,136
2024-08-02 2024-07-31 14.675 930,076 -28,408 0.07% 13,649,099
2024-08-01 2024-07-30 13.962 958,484 +50,348 0.07% 13,382,536
2024-07-31 2024-07-29 14.215 908,136 +1,440 0.06% 12,909,346
2024-07-30 2024-07-26 13.939 906,696 -90,069 0.06% 12,638,607
2024-07-29 2024-07-25 14.054 996,765 +179,070 0.07% 14,008,733
2024-07-26 2024-07-24 14.100 817,695 -232,690 0.06% 11,529,665
2024-07-25 2024-07-23 14.123 1,050,385 +363,558 0.07% 14,834,802
2024-07-24 2024-07-22 14.422 686,827 -143,485 0.05% 9,905,577
2024-07-23 2024-07-19 13.939 830,312 +82,075 0.06% 11,573,876
2024-07-22 2024-07-18 14.468 748,237 +527 0.05% 10,825,668
2024-07-19 2024-07-17 14.146 747,710 -215,726 0.05% 10,577,260
2024-07-18 2024-07-16 14.514 963,436 +527 0.07% 13,983,539
2024-07-17 2024-07-15 14.629 962,909 -435 0.07% 14,086,634
2024-07-16 2024-07-12 15.319 963,344 +435 0.07% 14,757,762
2024-07-12 2024-07-10 15.802 962,909 -206,939 0.07% 15,216,223
2024-07-11 2024-07-09 16.124 1,169,848 -435 0.08% 18,863,068
2024-07-10 2024-07-08 16.124 1,170,283 +435 0.08% 18,870,082
2024-07-09 2024-07-05 16.078 1,169,848 -6,521 0.08% 18,809,250
2024-07-08 2024-07-04 16.584 1,176,369 +6,521 0.08% 19,509,391
2024-07-05 2024-07-03 17.067 1,169,848 -3,913 0.08% 19,966,328
2024-07-04 2024-07-02 17.389 1,173,761 +3,913 0.08% 20,411,097
2024-07-03 2024-06-28 17.366 1,169,848 -1,656,815 0.08% 20,316,143
2024-07-02 2024-06-27 17.873 2,826,663 +1,699,420 0.20% 50,519,602
2024-06-28 2024-06-26 17.988 1,127,243 +44,344 0.08% 20,276,322
2024-06-27 2024-06-25 18.379 1,082,899 +119,990 0.08% 19,902,132
2024-06-25 2024-06-21 17.090 962,909 -435 0.07% 16,456,555
2024-06-24 2024-06-20 16.653 963,344 -70,429 0.07% 16,042,972
2024-06-21 2024-06-19 16.791 1,033,773 +51,735 0.07% 17,358,529
2024-06-20 2024-06-18 16.722 982,038 -51,735 0.07% 16,422,058
2024-06-19 2024-06-17 16.699 1,033,773 +23,042 0.07% 17,263,414
2024-06-18 2024-06-14 16.791 1,010,731 +115,642 0.07% 16,971,621
2024-06-17 2024-06-13 16.722 895,089 +4,348 0.06% 14,968,059
2024-06-11 2024-06-06 16.860 890,741 -46,518 0.06% 15,018,283
2024-06-07 2024-06-05 16.147 937,259 +46,518 0.07% 15,134,274
2024-05-30 2024-05-28 18.412 890,741 +72,344 0.06% 16,400,342
2024-05-29 2024-05-27 18.050 818,397 +12,018 0.06% 14,772,111
2024-05-28 2024-05-24 18.243 806,379 -6,216 0.06% 14,710,856
2024-05-27 2024-05-23 18.605 812,595 +6,216 0.06% 15,118,387
2024-05-16 2024-05-13 18.412 806,379 +75,771 0.06% 14,847,068
2024-05-13 2024-05-09 17.929 730,608 -93,655 0.05% 13,099,363
2024-05-10 2024-05-08 17.254 824,263 +90,819 0.06% 14,221,611
2024-05-08 2024-05-06 16.892 733,444 -63,404 0.05% 12,389,162
2024-05-07 2024-05-03 16.747 796,848 +63,404 0.06% 13,344,795
2024-05-02 2024-04-29 17.012 733,444 +39,783 0.05% 12,477,656
2024-04-30 2024-04-26 17.302 693,661 +11,189 0.05% 12,001,717
2024-04-25 2024-04-23 14.237 682,472 -36,053 0.05% 9,716,588
2024-04-24 2024-04-22 13.996 718,525 +11,603 0.05% 10,056,499
2024-04-23 2024-04-19 13.803 706,922 +13,261 0.05% 9,757,633
2024-04-22 2024-04-18 14.093 693,661 +11,189 0.05% 9,775,457
2024-04-18 2024-04-16 13.827 682,472 -44,900 0.05% 9,436,618
2024-04-17 2024-04-15 13.875 727,372 -11,189 0.05% 10,092,560
2024-04-16 2024-04-12 13.827 738,561 -37,566 0.06% 10,212,168
2024-04-15 2024-04-11 14.358 776,127 +93,655 0.06% 11,143,630
2024-04-12 2024-04-10 14.358 682,472 -3,316 0.05% 9,798,932
2024-04-11 2024-04-09 14.165 685,788 -31,080 0.05% 9,714,153
2024-04-10 2024-04-08 14.213 716,868 -16,161 0.05% 10,188,997
2024-04-09 2024-04-05 13.465 733,029 +50,557 0.05% 9,870,344
2024-04-08 2024-04-03 13.272 682,472 -69,206 0.05% 9,057,836
2024-04-05 2024-04-02 13.393 751,678 +69,206 0.06% 10,067,039
2024-04-02 2024-03-27 13.272 682,472 -37,297 0.05% 9,057,836
2024-03-28 2024-03-26 13.513 719,769 -83,295 0.05% 9,726,534
2024-03-26 2024-03-22 13.658 803,064 -793 0.06% 10,968,406
2024-03-25 2024-03-21 13.900 803,857 -55,944 0.06% 11,173,217
2024-03-22 2024-03-20 13.658 859,801 +18,234 0.06% 11,743,331
2024-03-21 2024-03-19 13.538 841,567 +25,527 0.06% 11,392,748
2024-03-20 2024-03-18 13.900 816,040 +13,261 0.06% 11,342,554
2024-03-19 2024-03-15 13.972 802,779 +30,666 0.06% 11,216,349
2024-03-18 2024-03-14 13.755 772,113 -981 0.06% 10,620,199
2024-03-15 2024-03-13 10.304 773,094 -85,914 0.06% 7,965,942
2024-03-14 2024-03-12 10.400 859,008 +86,610 0.06% 8,934,112
2024-03-13 2024-03-11 10.304 772,398 -94,069 0.06% 7,958,770
2024-03-12 2024-03-08 10.099 866,467 +94,069 0.06% 8,750,330
2024-03-04 2024-02-29 9.906 772,398 -77,075 0.06% 7,651,230
2024-03-01 2024-02-28 10.039 849,473 -58,845 0.06% 8,527,463
2024-02-29 2024-02-27 10.473 908,318 +128,880 0.07% 9,512,717
2024-02-28 2024-02-26 10.111 779,438 -99,457 0.06% 7,880,840
2024-02-27 2024-02-23 9.568 878,895 +82,466 0.07% 8,409,247
2024-02-26 2024-02-22 9.592 796,429 +16,991 0.06% 7,639,433
2024-02-23 2024-02-21 9.532 779,438 -116,783 0.06% 7,429,432
2024-02-22 2024-02-20 9.387 896,221 +17,819 0.07% 8,412,821
2024-02-21 2024-02-19 9.411 878,402 +13,261 0.07% 8,266,751
2024-02-20 2024-02-16 9.339 865,141 +27,765 0.06% 8,079,320
2024-02-19 2024-02-15 9.097 837,376 +32,323 0.06% 7,617,962
2024-02-16 2024-02-14 9.194 805,053 -12,432 0.06% 7,401,613
2024-02-15 2024-02-09 9.315 817,485 -10,360 0.06% 7,614,546
2024-02-14 2024-02-07 9.447 827,845 +8,205 0.06% 7,820,918
2024-02-08 2024-02-06 9.290 819,640 +13,676 0.06% 7,614,840
2024-02-07 2024-02-05 9.025 805,964 +828 0.06% 7,273,847
2024-02-06 2024-02-02 9.134 805,136 +13,676 0.06% 7,353,804
2024-02-05 2024-02-01 9.278 791,460 -126,297 0.06% 7,343,486
2024-02-02 2024-01-31 8.856 917,757 +69,523 0.07% 8,127,757
2024-02-01 2024-01-30 9.194 848,234 +56,774 0.06% 7,798,617
2024-01-31 2024-01-29 9.520 791,460 +19,062 0.06% 7,534,474
2024-01-30 2024-01-26 9.954 772,398 -33,981 0.06% 7,688,507
2024-01-29 2024-01-25 10.123 806,379 -17,819 0.06% 8,162,968
2024-01-26 2024-01-24 9.785 824,198 +51,800 0.06% 8,064,907
2024-01-19 2024-01-17 9.508 772,398 -1,064 0.06% 7,343,689
2024-01-16 2024-01-12 9.966 773,462 +8,925 0.06% 7,708,431
2024-01-15 2024-01-11 10.002 764,537 +5,437 0.06% 7,647,157
2024-01-12 2024-01-10 9.833 759,100 -1,101 0.06% 7,464,548
2024-01-11 2024-01-09 9.858 760,201 +1,243 0.06% 7,493,720
2024-01-10 2024-01-08 9.652 758,958 +415 0.06% 7,325,793
2024-01-09 2024-01-05 9.858 758,543 -19,120 0.06% 7,477,376
2024-01-08 2024-01-04 10.292 777,663 +89,653 0.06% 8,003,637
2024-01-05 2024-01-03 10.376 688,010 -2,072 0.05% 7,139,045
2024-01-04 2024-01-02 10.364 690,082 -4,558 0.05% 7,152,219
2024-01-03 2023-12-29 10.425 694,640 -3,077 0.05% 7,241,366
2024-01-02 2023-12-28 10.750 697,717 -4,016 0.05% 7,500,737
2023-12-29 2023-12-27 10.413 701,733 +4,559 0.05% 7,306,841
2023-12-28 2023-12-22 10.642 697,174 +40,197 0.05% 7,419,194
2023-12-22 2023-12-20 10.642 656,977 -195 0.05% 6,991,425
2023-12-21 2023-12-19 10.473 657,172 -10,809 0.05% 6,882,492
2023-12-20 2023-12-18 10.618 667,981 +25,278 0.05% 7,092,408
2023-12-19 2023-12-15 10.871 642,703 -32,545 0.05% 6,986,860
2023-12-18 2023-12-14 10.581 675,248 +18,233 0.05% 7,145,125
2023-12-15 2023-12-13 10.268 657,015 -3,315 0.05% 6,746,085
2023-12-14 2023-12-12 10.473 660,330 +13,675 0.05% 6,915,565
2023-12-13 2023-12-11 10.183 646,655 -70,863 0.05% 6,585,095
2023-12-12 2023-12-08 10.521 717,518 +75,007 0.05% 7,549,118
2023-12-11 2023-12-07 10.545 642,511 -2,486 0.05% 6,775,462
2023-12-08 2023-12-06 10.738 644,997 +829 0.05% 6,926,194
2023-12-04 2023-11-30 10.799 644,168 +169,569 0.05% 6,956,153
2023-12-01 2023-11-29 10.859 474,599 -26,107 0.04% 5,153,666
2023-11-30 2023-11-28 10.931 500,706 +26,107 0.04% 5,473,409
2023-11-24 2023-11-22 10.714 474,599 -20,720 0.04% 5,084,950
2023-11-23 2023-11-21 10.449 495,319 +15,333 0.04% 5,175,470
2023-11-22 2023-11-20 10.304 479,986 +5,387 0.04% 4,945,764
2023-11-16 2023-11-14 10.678 474,599 -48,236 0.04% 5,067,772
2023-11-15 2023-11-13 10.654 522,835 +11,603 0.04% 5,570,219
2023-11-14 2023-11-10 10.919 511,232 +829 0.04% 5,582,305
2023-11-13 2023-11-09 10.835 510,403 +20,393 0.04% 5,530,145
2023-11-10 2023-11-08 10.847 490,010 +22,378 0.04% 5,315,102
2023-11-09 2023-11-07 11.100 467,632 -15,748 0.03% 5,190,856
2023-11-08 2023-11-06 11.390 483,380 +23,207 0.04% 5,505,637
2023-11-07 2023-11-03 11.523 460,173 +5,801 0.03% 5,302,387
2023-11-06 2023-11-02 11.136 454,372 +9,117 0.03% 5,060,113
2023-11-03 2023-11-01 11.052 445,255 -88,434 0.03% 4,920,976
2023-11-02 2023-10-31 11.052 533,689 +34,148 0.04% 5,898,352
2023-11-01 2023-10-30 11.064 499,541 +54,701 0.04% 5,526,974
2023-10-31 2023-10-27 10.895 444,840 -71,692 0.03% 4,846,615
2023-10-30 2023-10-26 10.907 516,532 +12,018 0.04% 5,633,945
2023-10-27 2023-10-25 10.835 504,514 +24,449 0.04% 5,466,338
2023-10-26 2023-10-24 10.738 480,065 +16,162 0.04% 5,155,099
2023-10-25 2023-10-20 10.569 463,903 +13,676 0.03% 4,903,184
2023-10-24 2023-10-19 10.594 450,227 +5,387 0.03% 4,769,502
2023-10-20 2023-10-18 10.738 444,840 +43,512 0.03% 4,776,841
2023-10-19 2023-10-17 10.799 401,328 +414 0.03% 4,333,806
2023-10-18 2023-10-16 10.775 400,914 +3,730 0.03% 4,319,661
2023-10-17 2023-10-13 10.690 397,184 -85,781 0.03% 4,245,926
2023-10-16 2023-10-12 10.726 482,965 +53,458 0.04% 5,180,413
2023-10-13 2023-10-11 10.750 429,507 +3,315 0.03% 4,617,372
2023-10-12 2023-10-10 10.690 426,192 +17,819 0.03% 4,556,024
2023-10-11 2023-10-09 10.678 408,373 +11,189 0.03% 4,360,610
2023-10-06 2023-10-04 10.799 397,184 -105,997 0.03% 4,289,056
2023-10-05 2023-10-03 10.630 503,181 +105,997 0.04% 5,348,686
2023-10-04 2023-09-29 10.859 397,184 -105,131 0.03% 4,313,017
2023-10-03 2023-09-28 10.738 502,315 +9,116 0.04% 5,394,027
2023-09-29 2023-09-27 10.678 493,199 +30,666 0.04% 5,266,383
2023-09-28 2023-09-26 10.400 462,533 -541 0.03% 4,810,574
2023-09-27 2023-09-25 11.112 463,074 +1,243 0.03% 5,145,848
2023-09-26 2023-09-22 11.330 461,831 +1,243 0.03% 5,232,336
2023-09-25 2023-09-21 10.811 460,588 +17,405 0.03% 4,979,292
2023-09-22 2023-09-20 11.185 443,183 -33,152 0.03% 4,956,896
2023-09-21 2023-09-19 11.800 476,335 +3,730 0.04% 5,620,802
2023-09-20 2023-09-18 11.716 472,605 +414 0.04% 5,536,872
2023-09-19 2023-09-15 11.704 472,191 +13,261 0.04% 5,526,324
2023-09-18 2023-09-14 11.764 458,930 +16,162 0.03% 5,398,810
2023-09-15 2023-09-13 11.860 442,768 +10,774 0.03% 5,251,419
2023-09-14 2023-09-12 11.848 431,994 +415 0.03% 5,118,423
2023-09-13 2023-09-11 12.360 431,579 +5,801 0.03% 5,334,326
2023-09-12 2023-09-07 12.274 425,778 +20,666 0.03% 5,225,934
2023-09-11 2023-09-06 12.311 405,112 +19,495 0.03% 4,987,245
2023-09-05 2023-08-31 12.114 385,617 -120,219 0.03% 4,671,290
2023-09-04 2023-08-30 12.360 505,836 +108,035 0.04% 6,252,144
2023-08-31 2023-08-29 12.138 397,801 +12,184 0.03% 4,828,679
2023-08-29 2023-08-25 11.744 385,617 -3,249 0.03% 4,528,873
2023-08-28 2023-08-24 12.335 388,866 -12,590 0.03% 4,796,818
2023-08-25 2023-08-23 12.360 401,456 +15,839 0.03% 4,962,005
2023-08-22 2023-08-18 12.705 385,617 -2,030 0.03% 4,899,158
2023-08-21 2023-08-17 12.828 387,647 +1,624 0.03% 4,972,671
2023-08-18 2023-08-16 12.926 386,023 +406 0.03% 4,989,856
2023-08-15 2023-08-11 13.493 385,617 -12,184 0.03% 5,202,981
2023-08-14 2023-08-10 13.443 397,801 -10,154 0.03% 5,347,787
2023-08-11 2023-08-09 13.296 407,955 -4,467 0.03% 5,424,024
2023-08-10 2023-08-08 13.443 412,422 +19,089 0.03% 5,544,342
2023-08-09 2023-08-07 13.345 393,333 -15,434 0.03% 5,248,984
2023-08-08 2023-08-04 13.271 408,767 +8,529 0.03% 5,424,755
2023-08-07 2023-08-03 12.951 400,238 +14,621 0.03% 5,183,458
2023-08-02 2023-07-31 12.803 385,617 -24,531 0.03% 4,937,136
2023-08-01 2023-07-28 13.837 410,148 -1,218 0.03% 5,675,348
2023-07-31 2023-07-27 13.837 411,366 +2,193 0.03% 5,692,201
2023-07-28 2023-07-26 13.640 409,173 +23,556 0.03% 5,581,260
2023-07-26 2023-07-24 13.665 385,617 -60,109 0.03% 5,269,443
2023-07-25 2023-07-21 13.517 445,726 -2,437 0.03% 6,024,984
2023-07-24 2023-07-20 13.394 448,163 -13,809 0.03% 6,002,753
2023-07-21 2023-07-19 13.468 461,972 +2,843 0.04% 6,221,836
2023-07-20 2023-07-18 13.419 459,129 -71,482 0.04% 6,160,937
2023-07-19 2023-07-14 13.320 530,611 +41,427 0.04% 7,067,878
2023-07-18 2023-07-13 12.976 489,184 +45,488 0.04% 6,347,437
2023-07-14 2023-07-12 13.394 443,696 -13,809 0.03% 5,942,921
2023-07-13 2023-07-11 13.173 457,505 +8,123 0.03% 6,026,500
2023-07-12 2023-07-10 13.370 449,382 -38,178 0.03% 6,008,016
2023-07-11 2023-07-07 13.271 487,560 +29,243 0.04% 6,470,419
2023-07-10 2023-07-06 12.976 458,317 -13,403 0.03% 5,946,921
2023-07-07 2023-07-05 12.951 471,720 -1,625 0.04% 6,109,217
2023-07-06 2023-07-04 12.926 473,345 +15,028 0.04% 6,118,608
2023-07-03 2023-06-29 12.557 458,317 -8,123 0.03% 5,755,084
2023-06-30 2023-06-28 12.729 466,440 +8,123 0.04% 5,937,476
2023-06-29 2023-06-27 12.705 458,317 -406 0.03% 5,822,791
2023-06-28 2023-06-26 12.434 458,723 -2,843 0.04% 5,703,710
2023-06-27 2023-06-23 12.274 461,566 -11,779 0.04% 5,665,191
2023-06-26 2023-06-21 12.655 473,345 +7,717 0.04% 5,990,409
2023-06-23 2023-06-20 12.582 465,628 -34,116 0.04% 5,858,353
2023-06-21 2023-06-19 12.803 499,744 +6,904 0.04% 6,398,328
2023-06-20 2023-06-16 12.828 492,840 +31,911 0.04% 6,322,069
2023-06-19 2023-06-15 12.705 460,929 -813 0.04% 5,855,976
2023-06-16 2023-06-14 12.680 461,742 -25,465 0.04% 5,854,936
2023-06-15 2023-06-13 12.680 487,207 -29,365 0.04% 6,177,835
2023-06-14 2023-06-12 12.483 516,572 +4,468 0.04% 6,448,436
2023-06-13 2023-06-09 12.434 512,104 +6,904 0.04% 6,367,443
2023-06-12 2023-06-08 12.459 505,200 +8,530 0.04% 6,294,039
2023-06-09 2023-06-07 12.434 496,670 +11,372 0.04% 6,175,539
2023-06-08 2023-06-06 12.434 485,298 -22,580 0.04% 6,034,141
2023-06-07 2023-06-05 12.409 507,878 +406 0.04% 6,302,393
2023-06-06 2023-06-02 12.274 507,472 -813 0.04% 6,228,634
2023-06-05 2023-06-01 12.065 508,285 +44,513 0.04% 6,132,237
2023-06-02 2023-05-31 11.818 463,772 -91,790 0.04% 5,481,019
2023-06-01 2023-05-30 13.923 555,562 +20,714 0.04% 7,735,155
2023-05-31 2023-05-29 13.712 534,848 +77,168 0.04% 7,333,922
2023-05-30 2023-05-25 14.160 457,680 +26,546 0.04% 6,480,952
2023-05-29 2023-05-24 14.055 431,134 -10,239 0.04% 6,059,573
2023-05-25 2023-05-23 14.187 441,373 +1,517 0.04% 6,261,676
2023-05-24 2023-05-22 14.319 439,856 +6,826 0.04% 6,298,149
2023-05-23 2023-05-19 14.240 433,030 +6,068 0.04% 6,166,153
2023-05-19 2023-05-17 14.688 426,962 -1,138 0.03% 6,271,147
2023-05-18 2023-05-16 14.688 428,100 -38,681 0.04% 6,287,862
2023-05-17 2023-05-15 14.793 466,781 +40,956 0.04% 6,905,237
2023-05-16 2023-05-12 14.899 425,825 -10,239 0.03% 6,344,277
2023-05-15 2023-05-11 14.872 436,064 -16,686 0.04% 6,485,327
2023-05-12 2023-05-10 14.793 452,750 +24,650 0.04% 6,697,672
2023-05-11 2023-05-09 14.846 428,100 -9,481 0.04% 6,355,594
2023-05-10 2023-05-08 15.373 437,581 -4,171 0.04% 6,727,126
2023-05-09 2023-05-05 15.110 441,752 +10,618 0.04% 6,674,761
2023-05-08 2023-05-04 15.400 431,134 +5,309 0.04% 6,639,382
2023-05-05 2023-05-03 14.872 425,825 +380 0.03% 6,333,048
2023-05-04 2023-05-02 14.688 425,445 -47,107 0.03% 6,248,865
2023-05-03 2023-04-28 15.532 472,552 +49,154 0.04% 7,339,517
2023-05-02 2023-04-27 15.611 423,398 -24,649 0.03% 6,609,568
2023-04-28 2023-04-26 15.426 448,047 -13,652 0.04% 6,911,654
2023-04-27 2023-04-25 15.162 461,699 -380 0.04% 7,000,504
2023-04-26 2023-04-24 15.004 462,079 -81,154 0.04% 6,933,157
2023-04-25 2023-04-21 14.714 543,233 +111,872 0.04% 7,993,241
2023-04-24 2023-04-20 14.741 431,361 -21,523 0.04% 6,358,508
2023-04-21 2023-04-19 14.714 452,884 -65,985 0.04% 6,663,827
2023-04-20 2023-04-18 14.925 518,869 -17,065 0.04% 7,744,203
2023-04-19 2023-04-17 14.688 535,934 +4,171 0.04% 7,871,710
2023-04-18 2023-04-14 14.582 531,763 -4,930 0.04% 7,754,357
2023-04-17 2023-04-13 14.793 536,693 -4,063 0.04% 7,939,467
2023-04-14 2023-04-12 14.609 540,756 +1,516 0.04% 7,899,756
2023-04-13 2023-04-11 14.582 539,240 +27,392 0.04% 7,863,389
2023-04-12 2023-04-06 14.029 511,848 -1,393,654 0.04% 7,180,508
2023-04-11 2023-04-04 14.108 1,905,502 +1,395,550 0.16% 26,882,258
2023-04-06 2023-04-03 14.187 509,952 -4,930 0.04% 7,234,593
2023-04-04 2023-03-31 14.582 514,882 -9,860 0.04% 7,508,192
2023-04-03 2023-03-30 14.371 524,742 +50,437 0.04% 7,541,277
2023-03-31 2023-03-29 14.002 474,305 +3,413 0.04% 6,641,326
2023-03-30 2023-03-28 14.081 470,892 -9,101 0.04% 6,630,788
2023-03-29 2023-03-27 14.134 479,993 -14,032 0.04% 6,784,256
2023-03-28 2023-03-24 14.556 494,025 +9,860 0.04% 7,191,021
2023-03-27 2023-03-23 14.688 484,165 +36,406 0.04% 7,111,335
2023-03-24 2023-03-22 14.503 447,759 -36,740 0.04% 6,493,959
2023-03-23 2023-03-21 14.134 484,499 +25,787 0.04% 6,847,944
2023-03-22 2023-03-20 14.266 458,712 +16,490 0.04% 6,543,949
2023-03-21 2023-03-17 14.398 442,222 -54,222 0.04% 6,367,010
2023-03-20 2023-03-16 14.398 496,444 +11,832 0.04% 7,147,686
2023-03-17 2023-03-15 14.213 484,612 -19,341 0.04% 6,887,879
2023-03-16 2023-03-14 13.976 503,953 +8,343 0.04% 7,043,175
2023-03-15 2023-03-13 14.556 495,610 +43,236 0.04% 7,214,092
2023-03-14 2023-03-10 14.345 452,374 +22,366 0.04% 6,489,319
2023-03-13 2023-03-09 14.820 430,008 -78,124 0.04% 6,372,582
2023-03-10 2023-03-08 15.057 508,132 +4,930 0.04% 7,650,947
2023-03-09 2023-03-07 15.321 503,202 +27,684 0.04% 7,709,408
2023-03-08 2023-03-06 15.294 475,518 +50,816 0.04% 7,272,731
2023-03-07 2023-03-03 15.558 424,702 -67,495 0.03% 6,607,526
2023-03-06 2023-03-02 15.426 492,197 +52,713 0.04% 7,592,720
2023-03-03 2023-03-01 15.400 439,484 +16,686 0.04% 6,767,971
2023-03-02 2023-02-28 15.294 422,798 -1,897 0.03% 6,466,413
2023-03-01 2023-02-27 15.664 424,695 +6,827 0.03% 6,652,213
2023-02-28 2023-02-24 15.637 417,868 +10,997 0.03% 6,534,259
2023-02-27 2023-02-23 15.558 406,871 -1,517 0.03% 6,330,111
2023-02-24 2023-02-22 15.901 408,388 +1,517 0.03% 6,493,709
2023-02-21 2023-02-17 16.112 406,871 -39,439 0.03% 6,555,420
2023-02-20 2023-02-16 16.481 446,310 +47,024 0.04% 7,355,618
2023-02-17 2023-02-15 16.455 399,286 +19,340 0.03% 6,570,089
2023-02-16 2023-02-14 17.298 379,946 -6,068 0.03% 6,572,465
2023-02-15 2023-02-13 17.246 386,014 -23,332 0.03% 6,657,074
2023-02-13 2023-02-09 16.929 409,346 +1,517 0.03% 6,929,919
2023-02-10 2023-02-08 16.666 407,829 -4,323 0.03% 6,796,694
2023-02-09 2023-02-07 16.771 412,152 +3,308 0.03% 6,912,213
2023-02-08 2023-02-06 16.455 408,844 +1,056 0.03% 6,727,362
2023-02-07 2023-02-03 16.771 407,788 -18,034 0.03% 6,839,024
2023-02-06 2023-02-02 16.982 425,822 -21,995 0.03% 7,231,302
2023-02-03 2023-02-01 17.351 447,817 -3,262 0.04% 7,770,143
2023-02-02 2023-01-31 16.929 451,079 +60,297 0.04% 7,636,427
2023-02-01 2023-01-30 16.613 390,782 -67,133 0.03% 6,491,987
2023-01-31 2023-01-27 17.008 457,915 +19,720 0.04% 7,788,380
2023-01-30 2023-01-26 16.877 438,195 -25,029 0.04% 7,395,200
2023-01-27 2023-01-20 16.402 463,224 +23,133 0.04% 7,597,732
2023-01-26 2023-01-19 15.664 440,091 +9,481 0.04% 6,893,368
2023-01-20 2023-01-18 15.532 430,610 +17,444 0.04% 6,688,088
2023-01-19 2023-01-17 15.321 413,166 +4,551 0.03% 6,329,993
2023-01-18 2023-01-16 16.085 408,615 +1,517 0.03% 6,572,744
2023-01-17 2023-01-13 15.927 407,098 +12,893 0.03% 6,483,932
2023-01-16 2023-01-12 15.743 394,205 +14,411 0.03% 6,205,818
2023-01-13 2023-01-11 15.162 379,794 -5,689 0.03% 5,758,621
2023-01-12 2023-01-10 15.558 385,483 +5,689 0.03% 5,997,356
2023-01-11 2023-01-09 15.664 379,794 -54,609 0.03% 5,948,906
2023-01-10 2023-01-06 15.031 434,403 +30,338 0.04% 6,529,354
2023-01-09 2023-01-05 15.083 404,065 -73,190 0.03% 6,094,665
2023-01-06 2023-01-04 14.820 477,255 +24,270 0.04% 7,072,767
2023-01-05 2023-01-03 14.635 452,985 +33,372 0.04% 6,629,478
2023-01-04 2022-12-30 14.451 419,613 -79,637 0.03% 6,063,621
2023-01-03 2022-12-29 14.451 499,250 +10,618 0.04% 7,214,416
2022-12-30 2022-12-28 14.925 488,632 +3,792 0.04% 7,292,911
2022-12-29 2022-12-23 14.793 484,840 +31,476 0.04% 7,172,389
2022-12-28 2022-12-22 14.530 453,364 +26,925 0.04% 6,587,205
2022-12-23 2022-12-21 14.503 426,439 -14,790 0.03% 6,184,750
2022-12-22 2022-12-20 13.765 441,229 +8,722 0.04% 6,073,473
2022-12-21 2022-12-19 14.451 432,507 -18,961 0.04% 6,249,946
2022-12-20 2022-12-16 14.741 451,468 +25,029 0.04% 6,654,897
2022-12-16 2022-12-14 14.661 426,439 +5,688 0.03% 6,252,220
2022-12-15 2022-12-13 14.767 420,751 +11 0.03% 6,213,206
2022-12-14 2022-12-12 14.741 420,740 -17,759 0.03% 6,201,949
2022-12-13 2022-12-09 15.031 438,499 -98,072 0.04% 6,590,920
2022-12-12 2022-12-08 14.661 536,571 +47,560 0.04% 7,866,917
2022-12-09 2022-12-07 13.528 489,011 +39,131 0.04% 6,615,133
2022-12-08 2022-12-06 13.818 449,880 +12,870 0.04% 6,216,279
2022-12-06 2022-12-02 13.422 437,010 -120,658 0.04% 5,865,590
2022-12-05 2022-12-01 13.185 557,668 +91,790 0.05% 7,352,724
2022-12-02 2022-11-30 12.855 465,878 -114,147 0.04% 5,988,932
2022-12-01 2022-11-29 12.763 580,025 +40,198 0.05% 7,402,776
2022-11-30 2022-11-28 12.077 539,827 -50,394 0.04% 6,519,625
2022-11-29 2022-11-25 12.249 590,221 +58,780 0.05% 7,229,411
2022-11-28 2022-11-24 12.288 531,441 +10,618 0.04% 6,530,456
2022-11-25 2022-11-23 12.446 520,823 +9,817 0.04% 6,482,383
2022-11-24 2022-11-22 12.473 511,006 +30,717 0.04% 6,373,672
2022-11-23 2022-11-21 12.565 480,289 -11,377 0.04% 6,034,873
2022-11-22 2022-11-18 13.092 491,666 -22,504 0.04% 6,437,126
2022-11-21 2022-11-17 13.013 514,170 -40,198 0.04% 6,691,083
2022-11-18 2022-11-16 13.027 554,368 +44,370 0.05% 7,221,504
2022-11-17 2022-11-15 13.501 509,998 +14,031 0.04% 6,885,587
2022-11-16 2022-11-14 13.580 495,967 -72,053 0.04% 6,735,387
2022-11-15 2022-11-11 12.552 568,020 -16,306 0.05% 7,129,731
2022-11-14 2022-11-10 10.943 584,326 +18,202 0.05% 6,394,489
2022-11-11 2022-11-09 11.286 566,124 +21,995 0.05% 6,389,368
2022-11-10 2022-11-08 11.458 544,129 +7,206 0.04% 6,234,393
2022-11-09 2022-11-07 11.814 536,923 +34,509 0.04% 6,342,969
2022-11-08 2022-11-04 11.471 502,414 -95,716 0.04% 5,763,065
2022-11-07 2022-11-03 11.286 598,130 +21,843 0.05% 6,750,593
2022-11-04 2022-11-02 11.563 576,287 +25,560 0.05% 6,663,632
2022-11-03 2022-11-01 10.943 550,727 -44,279 0.05% 6,026,803
2022-11-01 2022-10-28 10.851 595,006 +37,164 0.05% 6,456,449
2022-10-31 2022-10-27 10.812 557,842 +6,447 0.05% 6,031,115
2022-10-28 2022-10-26 11.022 551,395 +4,550 0.05% 6,077,734
2022-10-27 2022-10-25 10.640 546,845 +69,817 0.04% 5,818,491
2022-10-26 2022-10-24 11.128 477,028 -7,205 0.04% 5,308,342
2022-10-25 2022-10-21 11.603 484,233 -19,470 0.04% 5,618,361
2022-10-24 2022-10-20 11.998 503,703 +22,753 0.04% 6,043,499
2022-10-21 2022-10-19 11.734 480,950 -492,234 0.04% 5,643,681
2022-10-20 2022-10-18 12.209 973,184 +466,826 0.08% 11,881,698
2022-10-19 2022-10-17 11.695 506,358 +1,138 0.04% 5,921,802
2022-10-18 2022-10-14 11.734 505,220 +4,551 0.04% 5,928,476
2022-10-17 2022-10-13 11.537 500,669 +18,961 0.04% 5,776,055
2022-10-14 2022-10-12 11.563 481,708 +23,133 0.04% 5,570,010
2022-10-13 2022-10-11 11.866 458,575 -83,268 0.04% 5,441,585
2022-10-12 2022-10-10 12.064 541,843 +42,474 0.04% 6,536,829
2022-10-11 2022-10-07 12.526 499,369 +5,688 0.04% 6,254,862
2022-10-10 2022-10-06 12.921 493,681 +10,618 0.04% 6,378,889
2022-10-07 2022-10-05 13.145 483,063 +6,826 0.04% 6,349,967
2022-10-06 2022-10-03 12.710 476,237 +8,343 0.04% 6,053,029
2022-10-05 2022-09-30 13.238 467,894 -24,802 0.04% 6,193,751
2022-10-03 2022-09-29 13.396 492,696 +14,789 0.04% 6,600,021
2022-09-30 2022-09-28 13.211 477,907 +1,896 0.04% 6,313,696
2022-09-29 2022-09-27 13.791 476,011 +4,679 0.04% 6,564,796
2022-09-28 2022-09-26 13.528 471,332 +48,404 0.04% 6,375,979
2022-09-27 2022-09-23 13.897 422,928 -62,090 0.03% 5,877,324
2022-09-26 2022-09-22 13.897 485,018 +19,720 0.04% 6,740,173
2022-09-23 2022-09-21 14.424 465,298 -5,309 0.04% 6,711,523
2022-09-22 2022-09-20 14.899 470,607 -380 0.04% 7,011,475
2022-09-21 2022-09-19 14.477 470,987 -15,927 0.04% 6,818,421
2022-09-20 2022-09-16 14.793 486,914 -7,834 0.04% 7,203,071
2022-09-16 2022-09-14 15.083 494,748 +65,503 0.04% 7,462,471
2022-09-15 2022-09-13 14.609 429,245 -54,747 0.04% 6,270,722
2022-09-14 2022-09-09 15.551 483,992 +19,341 0.04% 7,526,498
2022-09-13 2022-09-08 15.223 464,651 +27,808 0.04% 7,073,340
2022-09-09 2022-09-07 15.305 436,843 +19,758 0.04% 6,685,839
2022-09-08 2022-09-06 15.305 417,085 +10,245 0.04% 6,383,444
2022-09-07 2022-09-05 15.360 406,840 +1,464 0.03% 6,248,884
2022-09-06 2022-09-02 15.305 405,376 +2,561 0.03% 6,204,239
2022-08-30 2022-08-26 16.999 402,815 -18,660 0.03% 6,847,602
2022-08-29 2022-08-25 16.371 421,475 -16,832 0.04% 6,899,873
2022-08-26 2022-08-24 16.507 438,307 +16,832 0.04% 7,235,321
2022-08-25 2022-08-23 16.425 421,475 -3,659 0.04% 6,922,911
2022-08-24 2022-08-22 16.781 425,134 +3,293 0.04% 7,134,059
2022-08-23 2022-08-19 16.835 421,841 -55,251 0.04% 7,101,858
2022-08-22 2022-08-18 16.343 477,092 +23,052 0.04% 7,797,328
2022-08-19 2022-08-17 16.207 454,040 +25,247 0.04% 7,358,534
2022-08-18 2022-08-16 15.633 428,793 -546,649 0.04% 6,703,262
2022-08-17 2022-08-15 15.223 975,442 +213,317 0.08% 14,849,065
2022-08-16 2022-08-12 15.360 762,125 +301,133 0.06% 11,705,905
2022-08-15 2022-08-11 14.212 460,992 +366 0.04% 6,551,477
2022-08-12 2022-08-10 14.184 460,626 +1,097 0.04% 6,533,686
2022-08-11 2022-08-09 14.212 459,529 +1,098 0.04% 6,530,685
2022-08-10 2022-08-08 14.239 458,431 -5,854 0.04% 6,527,610
2022-08-09 2022-08-05 14.266 464,285 -6,586 0.04% 6,623,654
2022-08-08 2022-08-04 14.048 470,871 +21,953 0.04% 6,614,660
2022-08-02 2022-07-29 14.266 448,918 -5,122 0.04% 6,404,423
2022-08-01 2022-07-28 14.212 454,040 +5,122 0.04% 6,452,677
2022-07-29 2022-07-27 14.348 448,918 +366 0.04% 6,441,230
2022-07-28 2022-07-26 14.731 448,552 +5,489 0.04% 6,607,604
2022-07-26 2022-07-22 14.840 443,063 -24,048 0.04% 6,575,182
2022-07-25 2022-07-21 14.895 467,111 -14,270 0.04% 6,957,594
2022-07-22 2022-07-20 15.114 481,381 -10,611 0.04% 7,275,395
2022-07-21 2022-07-19 14.731 491,992 +7,318 0.04% 7,247,518
2022-07-20 2022-07-18 14.813 484,674 -15,828 0.04% 7,179,455
2022-07-19 2022-07-15 14.212 500,502 -57,079 0.04% 7,112,981
2022-07-18 2022-07-14 14.403 557,581 +73,911 0.05% 8,030,842
2022-07-15 2022-07-13 14.430 483,670 +2,927 0.04% 6,979,520
2022-07-14 2022-07-12 14.403 480,743 -12,075 0.04% 6,924,144
2022-07-13 2022-07-11 14.512 492,818 +9,513 0.04% 7,151,935
2022-07-12 2022-07-08 14.567 483,305 +19,393 0.04% 7,040,297
2022-07-11 2022-07-07 14.266 463,912 +19,019 0.04% 6,618,333
2022-07-08 2022-07-06 14.321 444,893 -74,269 0.04% 6,371,319
2022-07-07 2022-07-05 14.294 519,162 +44,266 0.04% 7,420,737
2022-07-06 2022-07-04 14.157 474,896 +30,003 0.04% 6,723,118
2022-07-04 2022-06-29 14.184 444,893 -23,417 0.04% 6,310,524
2022-06-30 2022-06-28 14.594 468,310 +50,493 0.04% 6,834,664
2022-06-29 2022-06-27 14.950 417,817 +4,391 0.04% 6,246,200
2022-06-28 2022-06-24 15.360 413,426 -6,952 0.04% 6,350,042
2022-06-27 2022-06-23 14.922 420,378 +8,050 0.04% 6,272,997
2022-06-23 2022-06-21 15.578 412,328 -4,672 0.03% 6,423,329
2022-06-21 2022-06-17 15.114 417,000 -4,391 0.04% 6,302,367
2022-06-20 2022-06-16 14.977 421,391 +15,002 0.04% 6,311,147
2022-06-17 2022-06-15 15.086 406,389 +4,672 0.03% 6,130,890
2022-06-16 2022-06-14 15.360 401,717 -6,459 0.03% 6,170,197
2022-06-15 2022-06-13 15.032 408,176 +4,757 0.03% 6,135,538
2022-06-13 2022-06-09 15.988 403,419 -8,598 0.03% 6,449,925
2022-06-10 2022-06-08 15.988 412,017 -17,179 0.03% 6,587,392
2022-06-09 2022-06-07 15.933 429,196 -31,467 0.04% 6,838,592
2022-06-08 2022-06-06 15.578 460,663 +2,561 0.04% 7,176,301
2022-06-07 2022-06-02 15.305 458,102 -7,318 0.04% 7,011,205
2022-06-06 2022-06-01 15.469 465,420 -1,463 0.04% 7,199,527
2022-06-02 2022-05-31 15.884 466,883 +38,456 0.04% 7,415,832
2022-06-01 2022-05-30 15.661 428,427 +33,745 0.04% 6,709,667
2022-05-30 2022-05-26 14.854 394,682 -3,875 0.03% 5,862,789
2022-05-27 2022-05-25 14.966 398,557 -38,897 0.03% 5,964,698
2022-05-26 2022-05-24 15.077 437,454 -19,736 0.04% 6,595,495
2022-05-25 2022-05-23 15.300 457,190 +26,559 0.04% 6,994,797
2022-05-24 2022-05-20 15.578 430,631 -1,389 0.04% 6,708,247
2022-05-23 2022-05-19 15.689 432,020 -7,550 0.04% 6,777,955
2022-05-20 2022-05-18 16.440 439,570 +1,438 0.04% 7,226,554
2022-05-19 2022-05-17 16.468 438,132 -1,845 0.04% 7,215,101
2022-05-18 2022-05-16 16.134 439,977 +4,673 0.04% 7,098,616
2022-05-17 2022-05-13 16.078 435,304 +20,131 0.04% 6,999,004
2022-05-16 2022-05-12 14.604 415,173 +4,314 0.04% 6,063,231
2022-05-13 2022-05-11 14.632 410,859 -34,870 0.04% 6,011,658
2022-05-12 2022-05-10 14.799 445,729 +24,086 0.04% 6,596,267
2022-05-11 2022-05-06 15.300 421,643 +17,615 0.04% 6,450,945
2022-05-10 2022-05-05 15.939 404,028 -19,413 0.03% 6,439,940
2022-05-06 2022-05-04 15.606 423,441 +21,569 0.04% 6,608,022
2022-05-04 2022-04-29 16.078 401,872 +1,079 0.03% 6,461,470
2022-05-03 2022-04-28 15.967 400,793 -29,119 0.03% 6,399,525
2022-04-29 2022-04-27 15.772 429,912 +37,747 0.04% 6,780,760
2022-04-27 2022-04-25 15.383 392,165 -254,877 0.03% 6,032,672
2022-04-26 2022-04-22 15.494 647,042 +254,877 0.06% 10,025,439
2022-04-22 2022-04-20 15.494 392,165 -140,560 0.03% 6,076,308
2022-04-21 2022-04-19 15.300 532,725 +83,401 0.05% 8,150,448
2022-04-20 2022-04-14 15.355 449,324 +55,361 0.04% 6,899,449
2022-04-14 2022-04-12 15.327 393,963 -60,034 0.03% 6,038,412
2022-04-13 2022-04-11 15.049 453,997 +60,034 0.04% 6,832,285
2022-04-12 2022-04-08 15.550 393,963 -28,759 0.03% 6,126,084
2022-04-11 2022-04-07 16.051 422,722 -20,131 0.04% 6,784,946
2022-04-08 2022-04-06 16.690 442,853 +20,131 0.04% 7,391,398
2022-04-07 2022-04-04 16.913 422,722 -64,708 0.04% 7,149,475
2022-04-06 2022-04-01 17.024 487,430 +93,827 0.04% 8,298,114
2022-04-04 2022-03-31 17.581 393,603 -51,797 0.03% 6,919,763
2022-04-01 2022-03-30 17.664 445,400 +3,594 0.04% 7,867,553
2022-03-31 2022-03-29 17.135 441,806 +28,759 0.04% 7,570,561
2022-03-30 2022-03-28 17.108 413,047 +14,739 0.04% 7,066,271
2022-03-29 2022-03-25 17.497 398,308 -40,334 0.03% 6,969,240
2022-03-28 2022-03-24 17.775 438,642 -3,954 0.04% 7,796,987
2022-03-25 2022-03-23 17.775 442,596 +24,085 0.04% 7,867,270
2022-03-24 2022-03-22 17.469 418,511 +8,606 0.04% 7,311,092
2022-03-23 2022-03-21 17.581 409,905 -14,968 0.04% 7,206,361
2022-03-22 2022-03-18 17.135 424,873 +106 0.04% 7,280,405
2022-03-21 2022-03-17 16.218 424,767 +27,568 0.04% 6,888,665
2022-03-18 2022-03-16 15.216 397,199 -64,795 0.03% 6,043,815
2022-03-17 2022-03-15 15.272 461,994 +60,394 0.04% 7,055,445
2022-03-16 2022-03-14 15.439 401,600 -50,180 0.03% 6,200,153
2022-03-15 2022-03-11 16.051 451,780 +42,145 0.04% 7,251,344
2022-03-14 2022-03-10 16.273 409,635 +1,168 0.04% 6,666,051
2022-03-11 2022-03-09 15.522 408,467 -6,243 0.04% 6,340,258
2022-03-10 2022-03-08 16.718 414,710 +2,517 0.04% 6,933,216
2022-03-09 2022-03-07 17.525 412,193 -37,387 0.04% 7,223,653
2022-03-08 2022-03-04 17.998 449,580 -3,408 0.04% 8,091,462
2022-03-07 2022-03-03 18.526 452,988 -160,859 0.04% 8,392,216
2022-03-04 2022-03-02 18.499 613,847 +159,972 0.05% 11,355,271
2022-03-03 2022-03-01 18.554 453,875 -3,235 0.04% 8,421,274
2022-03-02 2022-02-28 18.359 457,110 -2,876 0.04% 8,392,288
2022-03-01 2022-02-25 18.387 459,986 -22,360 0.04% 8,457,885
2022-02-28 2022-02-24 18.220 482,346 +11,863 0.04% 8,788,519
2022-02-25 2022-02-23 18.610 470,483 +3,594 0.04% 8,755,597
2022-02-24 2022-02-22 18.471 466,889 +22,648 0.04% 8,623,776
2022-02-23 2022-02-21 18.749 444,241 -8,627 0.04% 8,329,027
2022-02-22 2022-02-18 19.166 452,868 +38,105 0.04% 8,679,737
2022-02-21 2022-02-17 19.250 414,763 -19,772 0.04% 7,984,024
2022-02-18 2022-02-16 19.138 434,535 +20,491 0.04% 8,316,277
2022-02-17 2022-02-15 18.916 414,044 -13,660 0.04% 7,831,972
2022-02-16 2022-02-14 18.832 427,704 +14,091 0.04% 8,054,669
2022-02-14 2022-02-10 18.860 413,613 -28,400 0.04% 7,800,808
2022-02-11 2022-02-09 18.693 442,013 +26,962 0.04% 8,262,663
2022-02-10 2022-02-08 18.721 415,051 -40,982 0.04% 7,770,201
2022-02-09 2022-02-07 18.554 456,033 +42,779 0.04% 8,461,314
2022-02-08 2022-02-04 18.554 413,254 -359 0.04% 7,667,585
2022-02-07 2022-01-31 18.276 413,613 -17,256 0.04% 7,559,190
2022-02-04 2022-01-27 17.581 430,869 +3,955 0.04% 7,574,920
2022-01-28 2022-01-26 17.720 426,914 -360 0.04% 7,564,767
2022-01-27 2022-01-25 18.220 427,274 -72 0.04% 7,785,087
2022-01-26 2022-01-24 18.554 427,346 +4,196 0.04% 7,929,051
2022-01-25 2022-01-21 18.721 423,150 -34,871 0.04% 7,921,823
2022-01-24 2022-01-20 18.526 458,021 +34,871 0.04% 8,485,459
2022-01-21 2022-01-19 18.220 423,150 -360 0.04% 7,709,947
2022-01-20 2022-01-18 17.998 423,510 -3,235 0.04% 7,622,259
2022-01-19 2022-01-17 18.026 426,745 +3,235 0.04% 7,692,352
2022-01-17 2022-01-13 18.081 423,510 -54,642 0.04% 7,657,601
2022-01-14 2022-01-12 17.998 478,152 +360 0.04% 8,605,696
2022-01-13 2022-01-11 17.608 477,792 +51,406 0.04% 8,413,144
2022-01-12 2022-01-10 18.248 426,386 -174,711 0.04% 7,780,769
2022-01-11 2022-01-07 18.109 601,097 +126,540 0.05% 10,885,322
2022-01-10 2022-01-06 18.026 474,557 +49,250 0.04% 8,554,194
2022-01-07 2022-01-05 17.942 425,307 -360 0.04% 7,630,939
2022-01-06 2022-01-04 18.165 425,667 +360 0.04% 7,732,125
2022-01-05 2022-01-03 18.220 425,307 -360 0.04% 7,749,248
2022-01-04 2021-12-31 18.137 425,667 +5,752 0.04% 7,720,284
2022-01-03 2021-12-29 18.471 419,915 -5,392 0.04% 7,756,132
2021-12-30 2021-12-28 18.359 425,307 -43,182 0.04% 7,808,402
2021-12-29 2021-12-24 17.692 468,489 +31,388 0.04% 8,288,429
2021-12-28 2021-12-22 17.664 437,101 -55,114 0.04% 7,720,959
2021-12-23 2021-12-21 17.664 492,215 +21,322 0.04% 8,694,494
2021-12-22 2021-12-20 17.720 470,893 +33,792 0.04% 8,344,059
2021-12-21 2021-12-17 17.831 437,101 -36,309 0.04% 7,793,913
2021-12-20 2021-12-16 17.831 473,410 +48,060 0.04% 8,441,336
2021-12-17 2021-12-15 17.330 425,350 -123 0.04% 7,371,404
2021-12-16 2021-12-14 17.747 425,473 -360 0.04% 7,551,068
2021-12-15 2021-12-13 18.276 425,833 +360 0.04% 7,782,523
2021-12-14 2021-12-10 18.749 425,473 -360 0.04% 7,977,148
2021-12-13 2021-12-09 19.500 425,833 -1,438 0.04% 8,303,727
2021-12-10 2021-12-08 19.722 427,271 -406 0.04% 8,426,852
2021-12-09 2021-12-07 19.361 427,677 -4,673 0.04% 8,280,201
2021-12-08 2021-12-06 18.665 432,350 -46,734 0.04% 8,070,003
2021-12-07 2021-12-03 19.194 479,084 -19,772 0.04% 9,195,524
2021-12-06 2021-12-02 18.443 498,856 +20,132 0.04% 9,200,352
2021-12-03 2021-12-01 18.721 478,724 -34,871 0.04% 8,962,228
2021-12-02 2021-11-30 18.805 513,595 +34,511 0.04% 9,657,911
2021-12-01 2021-11-29 19.194 479,084 +46,637 0.04% 9,195,524
2021-11-30 2021-11-26 20.084 432,447 -46,374 0.04% 8,685,320
2021-11-29 2021-11-25 20.390 478,821 +46,568 0.04% 9,763,216
2021-11-26 2021-11-24 20.529 432,253 -47,812 0.04% 8,873,810
2021-11-25 2021-11-23 20.780 480,065 +48,171 0.04% 9,975,539
2021-11-24 2021-11-22 20.891 431,894 -46,733 0.04% 9,022,623
2021-11-23 2021-11-19 21.252 478,627 -52,485 0.04% 10,171,998
2021-11-22 2021-11-18 21.475 531,112 +83,534 0.05% 11,405,626
2021-11-19 2021-11-17 21.809 447,578 -11,996 0.04% 9,761,139
2021-11-18 2021-11-16 21.753 459,574 -701 0.04% 9,997,190
2021-11-17 2021-11-15 22.532 460,275 -35,948 0.04% 10,370,940
2021-11-16 2021-11-12 22.838 496,223 +43,704 0.04% 11,332,762
2021-11-15 2021-11-11 23.061 452,519 +11,135 0.04% 10,435,351
2021-11-12 2021-11-10 23.533 441,384 -11,159 0.04% 10,387,300
2021-11-11 2021-11-09 23.255 452,543 -3,520 0.04% 10,524,025
2021-11-10 2021-11-08 23.311 456,063 +8,790 0.04% 10,631,256
2021-11-09 2021-11-05 23.033 447,273 -84,899 0.04% 10,301,934
2021-11-08 2021-11-04 23.033 532,172 +76,627 0.05% 12,257,392
2021-11-05 2021-11-03 23.005 455,545 +19,479 0.04% 10,479,788
2021-11-04 2021-11-02 22.782 436,066 -75,556 0.04% 9,934,634
2021-11-03 2021-11-01 22.365 511,622 +45,000 0.04% 11,442,502
2021-11-02 2021-10-29 23.061 466,622 -15,099 0.04% 10,760,575
2021-11-01 2021-10-28 22.949 481,721 +46,014 0.04% 11,055,166
2021-10-29 2021-10-27 22.949 435,707 -46,014 0.04% 9,999,176
2021-10-28 2021-10-26 23.144 481,721 +38,825 0.04% 11,148,967
2021-10-27 2021-10-25 22.921 442,896 -67,814 0.04% 10,151,838
2021-10-26 2021-10-22 23.061 510,710 +12,941 0.04% 11,777,270
2021-10-25 2021-10-21 22.921 497,769 +5,033 0.04% 11,409,610
2021-10-22 2021-10-20 23.506 492,736 +45,655 0.04% 11,582,084
2021-10-21 2021-10-19 23.645 447,081 -46,374 0.04% 10,571,117
2021-10-20 2021-10-18 24.201 493,455 +40,982 0.04% 11,942,150
2021-10-19 2021-10-15 23.311 452,473 -40,622 0.04% 10,547,570
2021-10-18 2021-10-12 22.671 493,095 -360 0.04% 11,179,025
2021-10-15 2021-10-11 22.616 493,455 +10,313 0.04% 11,159,733
2021-10-12 2021-10-08 22.616 483,142 -51,047 0.04% 10,926,500
2021-10-11 2021-10-07 22.532 534,189 +63,840 0.05% 12,036,374
2021-10-08 2021-10-06 22.365 470,349 +9,967 0.04% 10,519,425
2021-10-07 2021-10-05 22.282 460,382 -47,924 0.04% 10,258,092
2021-10-06 2021-10-04 22.310 508,306 +22,041 0.04% 11,340,059
2021-10-05 2021-09-30 21.892 486,265 +25,307 0.04% 10,645,436
2021-10-04 2021-09-29 21.892 460,958 -87,714 0.04% 10,091,409
2021-09-30 2021-09-28 21.336 548,672 -5,033 0.05% 11,706,414
2021-09-29 2021-09-27 22.226 553,705 -7,996 0.05% 12,306,681
2021-09-28 2021-09-24 22.170 561,701 -26,242 0.05% 12,453,151
2021-09-27 2021-09-23 21.920 587,943 -16,537 0.05% 12,887,752
2021-09-24 2021-09-21 22.115 604,480 +30,916 0.05% 13,367,949
2021-09-23 2021-09-20 21.670 573,564 -7,692 0.05% 12,428,968
2021-09-15 2021-09-13 22.949 581,256 -34,151 0.05% 13,339,425
2021-09-14 2021-09-10 23.172 615,407 +34,151 0.05% 14,260,119
2021-09-08 2021-09-06 22.310 581,256 -35,589 0.05% 12,967,538
2021-09-07 2021-09-03 22.560 616,845 -8,269 0.05% 13,915,943
2021-09-06 2021-09-02 22.782 625,114 +22,289 0.05% 14,241,602
2021-09-03 2021-09-01 22.449 602,825 +21,569 0.05% 13,532,577
2021-08-27 2021-08-25 21.864 581,256 -224,320 0.05% 12,708,834
2021-08-26 2021-08-24 21.558 805,576 +193,411 0.07% 17,366,966
2021-08-25 2021-08-23 20.863 612,165 +30,909 0.05% 12,771,605
2021-08-23 2021-08-19 21.419 581,256 -272,851 0.05% 12,450,130
2021-08-20 2021-08-18 21.781 854,107 -7,190 0.07% 18,603,290
2021-08-19 2021-08-17 21.531 861,297 +278,739 0.07% 18,544,265
2021-08-18 2021-08-16 21.503 582,558 +224 0.05% 12,526,634
2021-08-17 2021-08-13 22.449 582,334 +15,458 0.05% 13,072,583
2021-08-16 2021-08-12 22.476 566,876 -19,772 0.05% 12,741,341
2021-08-13 2021-08-11 22.810 586,648 +4,314 0.05% 13,381,573
2021-08-12 2021-08-10 22.337 582,334 -6,471 0.05% 13,007,787
2021-08-11 2021-08-09 22.059 588,805 +4,673 0.05% 12,988,542
2021-08-10 2021-08-06 22.059 584,132 +1,798 0.05% 12,885,459
2021-08-06 2021-08-04 22.588 582,334 -46,734 0.05% 13,153,578
2021-08-05 2021-08-03 22.476 629,068 +20,131 0.05% 14,139,195
2021-08-04 2021-08-02 22.365 608,937 +89,153 0.05% 13,618,966
2021-08-03 2021-07-30 22.810 519,784 -77,289 0.04% 11,856,390
2021-08-02 2021-07-29 23.005 597,073 +80,884 0.05% 13,735,633
2021-07-30 2021-07-28 22.031 516,189 -11,144 0.04% 11,372,335
2021-07-29 2021-07-27 21.670 527,333 +11,144 0.05% 11,427,155
2021-07-27 2021-07-23 22.421 516,189 +23,008 0.04% 11,573,361
2021-07-26 2021-07-22 23.033 493,181 -7,190 0.04% 11,359,322
2021-07-23 2021-07-21 22.894 500,371 -12,942 0.04% 11,455,332
2021-07-22 2021-07-20 23.061 513,313 -3,595 0.04% 11,837,296
2021-07-21 2021-07-19 23.561 516,908 +17,975 0.04% 12,179,021
2021-07-20 2021-07-16 24.340 498,933 -41,341 0.04% 12,144,119
2021-07-19 2021-07-15 24.813 540,274 +28,040 0.05% 13,405,859
2021-07-16 2021-07-14 24.813 512,234 +22,647 0.04% 12,710,100
2021-07-15 2021-07-13 24.924 489,587 -95,648 0.04% 12,202,635
2021-07-14 2021-07-12 24.952 585,235 +83,828 0.05% 14,602,878
2021-07-13 2021-07-09 25.036 501,407 +32,403 0.04% 12,553,032
2021-07-12 2021-07-08 25.286 469,004 +14,739 0.04% 11,859,221
2021-07-09 2021-07-07 25.119 454,265 +15,458 0.04% 11,410,712
2021-07-07 2021-07-05 25.592 438,807 -124,742 0.04% 11,229,931
2021-07-06 2021-07-02 26.426 563,549 +124,742 0.05% 14,892,617
2021-07-02 2021-06-29 26.426 438,807 -175,789 0.04% 11,596,125
2021-06-30 2021-06-28 25.620 614,596 +175,789 0.05% 15,745,813
2021-06-29 2021-06-25 25.481 438,807 -186,335 0.04% 11,181,105
2021-06-28 2021-06-24 25.369 625,142 +183,819 0.05% 15,859,491
2021-06-25 2021-06-23 25.620 441,323 -72,257 0.04% 11,306,597
2021-06-24 2021-06-22 25.509 513,580 +69,021 0.04% 13,100,660
2021-06-23 2021-06-21 25.981 444,559 +5,752 0.04% 11,550,267
2021-06-21 2021-06-17 26.927 438,807 +15,818 0.04% 11,815,841
2021-06-18 2021-06-16 26.510 422,989 -15,818 0.04% 11,213,410
2021-06-16 2021-06-11 25.981 438,807 -826,103 0.04% 11,400,822
2021-06-11 2021-06-09 27.511 1,264,910 -441,451 0.11% 34,799,391
2021-06-10 2021-06-08 27.539 1,706,361 +1,266,835 0.15% 46,991,773
2021-06-09 2021-06-07 28.165 439,526 +719 0.04% 12,379,278
2021-06-08 2021-06-04 28.582 438,807 -509,035 0.04% 12,542,124
2021-06-07 2021-06-03 28.443 947,842 +41,701 0.08% 26,959,696
2021-06-04 2021-06-02 28.096 906,141 +438,575 0.08% 25,458,504
2021-06-03 2021-06-01 27.650 467,566 +28,759 0.04% 12,928,407
2021-06-02 2021-05-31 27.539 438,807 -1,438 0.04% 12,084,383
2021-06-01 2021-05-28 28.165 440,245 +1,438 0.04% 12,399,529
2021-05-31 2021-05-27 28.026 438,807 -607,894 0.04% 12,297,995
2021-05-28 2021-05-26 28.304 1,046,701 +579,495 0.09% 29,625,984
2021-05-27 2021-05-25 27.762 467,206 +40,262 0.04% 12,970,439
2021-05-26 2021-05-24 27.887 426,944 -346,186 0.04% 11,906,141
2021-05-25 2021-05-21 28.374 773,130 +284,354 0.07% 21,936,555
2021-05-24 2021-05-20 27.623 488,776 -50,328 0.04% 13,501,277
2021-05-21 2021-05-18 27.734 539,104 -2,516 0.05% 14,951,454
2021-05-20 2021-05-17 27.038 541,620 +36,667 0.05% 14,644,572
2021-05-18 2021-05-14 26.454 504,953 +48,531 0.04% 13,358,177
2021-05-17 2021-05-13 26.705 456,422 -285,433 0.04% 12,188,592
2021-05-14 2021-05-12 27.456 741,855 +209,581 0.06% 20,368,165
2021-05-13 2021-05-11 28.096 532,274 -13,301 0.05% 14,954,516
2021-05-12 2021-05-10 28.096 545,575 +135,887 0.05% 15,328,214
2021-05-11 2021-05-07 27.817 409,688 +70,459 0.04% 11,396,434
2021-05-10 2021-05-06 27.344 339,229 -22,647 0.03% 9,276,031
2021-05-07 2021-05-05 27.233 361,876 +10,425 0.03% 9,855,036
2021-05-06 2021-05-04 27.178 351,451 -25,164 0.03% 9,551,577
2021-05-05 2021-05-03 27.178 376,615 +16,177 0.03% 10,235,473
2021-05-04 2021-04-30 27.122 360,438 +42,419 0.03% 9,775,769
2021-05-03 2021-04-29 27.817 318,019 -84,453 0.03% 8,846,445
2021-04-30 2021-04-28 27.428 402,472 +95,983 0.03% 11,038,964
2021-04-29 2021-04-27 27.233 306,489 -143 0.03% 8,346,671
2021-04-28 2021-04-26 27.261 306,632 +359 0.03% 8,359,095
2021-04-23 2021-04-21 27.094 306,273 -114,677 0.03% 8,298,190
2021-04-22 2021-04-20 28.096 420,950 +198,914 0.04% 11,826,810
2021-04-21 2021-04-19 27.623 222,036 -30,916 0.02% 6,133,218
2021-04-20 2021-04-16 27.567 252,952 +15,818 0.02% 6,973,126
2021-04-19 2021-04-15 27.317 237,134 -28,400 0.02% 6,477,703
2021-04-16 2021-04-14 27.595 265,534 +21,210 0.02% 7,327,360
2021-04-15 2021-04-13 28.304 244,324 +22,648 0.02% 6,915,384
2021-04-14 2021-04-12 26.927 221,676 -24,086 0.02% 5,969,112
2021-04-12 2021-04-08 27.678 245,762 -68,662 0.02% 6,802,265
2021-04-09 2021-04-07 27.261 314,424 +93,467 0.03% 8,571,513
2021-04-08 2021-04-01 27.094 220,957 -46,851 0.02% 5,986,630
2021-04-07 2021-03-31 26.983 267,808 -48,773 0.02% 7,226,217
2021-04-01 2021-03-30 27.038 316,581 +95,624 0.03% 8,559,863
2021-03-31 2021-03-29 26.510 220,957 -30,017 0.02% 5,857,555
2021-03-30 2021-03-26 27.011 250,974 +8,627 0.02% 6,778,970
2021-03-29 2021-03-25 29.139 242,347 -55,154 0.02% 7,061,670
2021-03-26 2021-03-24 26.649 297,501 +64,707 0.03% 7,928,110
2021-03-25 2021-03-23 26.343 232,794 +29,006 0.02% 6,132,499
2021-03-23 2021-03-19 26.315 203,788 -28,553 0.02% 5,362,724
2021-03-22 2021-03-18 27.678 232,341 +11,384 0.02% 6,430,795
2021-03-17 2021-03-15 25.731 220,957 +719 0.02% 5,685,455
2021-03-12 2021-03-10 26.148 220,238 -215,693 0.02% 5,758,851
2021-03-11 2021-03-09 26.065 435,931 +215,693 0.04% 11,362,478
2021-03-09 2021-03-05 25.870 220,238 -106,768 0.02% 5,697,586
2021-03-08 2021-03-04 23.895 327,006 -246,968 0.03% 7,813,842
2021-03-05 2021-03-03 24.006 573,974 +6,111 0.05% 13,779,033
2021-03-04 2021-03-02 23.784 567,863 +178,070 0.05% 13,505,958
2021-03-03 2021-03-01 23.867 389,793 +57,035 0.03% 9,303,300
2021-03-02 2021-02-26 23.005 332,758 -22,648 0.03% 7,655,080
2021-03-01 2021-02-25 23.645 355,406 -148,109 0.03% 8,403,485
2021-02-26 2021-02-24 23.200 503,515 +143,436 0.04% 11,681,381
2021-02-25 2021-02-23 23.951 360,079 +33,432 0.03% 8,624,157
2021-02-24 2021-02-22 23.812 326,647 -5,392 0.03% 7,778,004
2021-02-23 2021-02-19 24.229 332,039 -72,976 0.03% 8,044,943
2021-02-22 2021-02-18 24.479 405,015 +31,276 0.03% 9,914,470
2021-02-19 2021-02-17 25.286 373,739 -52,126 0.03% 9,450,353
2021-02-18 2021-02-16 26.120 425,865 +52,126 0.04% 11,123,802
2021-02-17 2021-02-11 24.757 373,739 -55,009 0.03% 9,252,821
2021-02-16 2021-02-09 24.285 428,748 +55,009 0.04% 10,411,950
2021-02-10 2021-02-08 23.673 373,739 -135,887 0.03% 8,847,360
2021-02-09 2021-02-05 23.923 509,626 +126,899 0.04% 12,191,742
2021-02-08 2021-02-04 23.784 382,727 -2,193 0.03% 9,102,715
2021-02-05 2021-02-03 23.812 384,920 -63,233 0.03% 9,165,580
2021-02-04 2021-02-02 23.979 448,153 -14,236 0.04% 10,746,061
2021-02-03 2021-02-01 23.756 462,389 +11,144 0.04% 10,984,520
2021-02-02 2021-01-29 23.533 451,245 -27,824 0.04% 10,619,364
2021-02-01 2021-01-28 24.507 479,069 +79,446 0.04% 11,740,584
2021-01-28 2021-01-26 24.952 399,623 +25,884 0.03% 9,971,457
2021-01-25 2021-01-21 25.369 373,739 -71,898 0.03% 9,481,542
2021-01-22 2021-01-20 25.258 445,637 -1,797 0.04% 11,255,967
2021-01-21 2021-01-19 25.175 447,434 +1,797 0.04% 11,264,017
2021-01-20 2021-01-18 24.841 445,637 -83,042 0.04% 11,070,020
2021-01-19 2021-01-15 23.951 528,679 +39,544 0.05% 12,662,251
2021-01-18 2021-01-14 23.673 489,135 -2,516 0.04% 11,579,079
2021-01-15 2021-01-13 24.062 491,651 +2,516 0.04% 11,830,109
2021-01-14 2021-01-12 22.894 489,135 +38,465 0.04% 11,198,099
2021-01-13 2021-01-11 22.449 450,670 -155,299 0.04% 10,116,910
2021-01-12 2021-01-08 22.782 605,969 +74,774 0.05% 13,805,433
2021-01-11 2021-01-07 22.727 531,195 -16,177 0.05% 12,072,348
2021-01-08 2021-01-06 22.588 547,372 +77,290 0.05% 12,363,867
2021-01-07 2021-01-05 22.254 470,082 -22,288 0.04% 10,461,148
2021-01-06 2021-01-04 22.504 492,370 +31,275 0.04% 11,080,410
2021-01-05 2020-12-31 22.449 461,095 +10,425 0.04% 10,350,937
2021-01-04 2020-12-29 23.255 450,670 -102,813 0.04% 10,480,467
2020-12-30 2020-12-28 23.005 553,483 -10,066 0.05% 12,732,847
2020-12-29 2020-12-24 22.782 563,549 +112,879 0.05% 12,839,003
2020-12-28 2020-12-22 23.645 450,670 -5,033 0.04% 10,655,978
2020-12-23 2020-12-21 23.617 455,703 -3,595 0.04% 10,762,305
2020-12-22 2020-12-18 22.560 459,298 -33,432 0.04% 10,361,703
2020-12-21 2020-12-17 23.200 492,730 +5,033 0.04% 11,431,173
2020-12-18 2020-12-16 22.977 487,697 +37,027 0.04% 11,205,877
2020-12-16 2020-12-14 23.339 450,670 -12,582 0.04% 10,518,077
2020-12-15 2020-12-11 22.866 463,252 +12,582 0.04% 10,592,655
2020-12-10 2020-12-08 22.810 450,670 -16,177 0.04% 10,279,884
2020-12-09 2020-12-07 22.949 466,847 -719 0.04% 10,713,817
2020-12-08 2020-12-04 23.422 467,566 +7,909 0.04% 10,951,428
2020-12-07 2020-12-03 22.782 459,657 +25,883 0.04% 10,472,093
2020-12-04 2020-12-02 22.782 433,774 -90,231 0.04% 9,882,416
2020-12-03 2020-12-01 23.005 524,005 +90,231 0.05% 12,054,707
2020-11-30 2020-11-26 23.673 433,774 +3,613 0.04% 10,268,542
2020-11-27 2020-11-25 24.062 430,161 -2,894 0.04% 10,350,537
2020-11-26 2020-11-24 22.504 433,055 -278,168 0.04% 9,745,571
2020-11-25 2020-11-23 22.588 711,223 -545,547 0.06% 16,064,882
2020-11-24 2020-11-20 22.254 1,256,770 -182,520 0.11% 27,968,007
2020-11-23 2020-11-19 22.921 1,439,290 -2,083,469 0.12% 32,990,678
2020-11-20 2020-11-18 21.503 3,522,759 -144,873 0.30% 75,749,217
2020-11-19 2020-11-17 21.670 3,667,632 -173,273 0.32% 79,476,537
2020-11-18 2020-11-16 22.282 3,840,905 +159,972 0.33% 85,581,877
2020-11-17 2020-11-13 21.419 3,680,933 +726,165 0.32% 78,843,222
2020-11-16 2020-11-12 20.863 2,954,768 -205,627 0.25% 61,645,357
2020-11-13 2020-11-11 20.863 3,160,395 +621,612 0.27% 65,935,356
2020-11-12 2020-11-10 21.141 2,538,783 +26,602 0.22% 53,672,880
2020-11-11 2020-11-09 19.528 2,512,181 -81,245 0.22% 49,057,314
2020-11-10 2020-11-06 19.945 2,593,426 +96,343 0.22% 51,725,981
2020-11-06 2020-11-04 19.361 2,497,083 -25,164 0.22% 48,345,710
2020-11-05 2020-11-03 18.916 2,522,247 -21,569 0.22% 47,710,311
2020-11-04 2020-11-02 18.304 2,543,816 +82,682 0.22% 46,561,537
2020-11-03 2020-10-30 17.553 2,461,134 -32,354 0.21% 43,199,661
2020-11-02 2020-10-29 17.831 2,493,488 -27,680 0.22% 44,461,185
2020-10-29 2020-10-27 18.610 2,521,168 +60,034 0.22% 46,918,447
2020-10-28 2020-10-23 18.749 2,461,134 -15,235 0.21% 46,143,537
2020-10-27 2020-10-22 18.999 2,476,369 +12,143 0.21% 47,049,150
2020-10-22 2020-10-20 18.638 2,464,226 -91,309 0.21% 45,927,316
2020-10-21 2020-10-19 18.137 2,555,535 -40,263 0.22% 46,349,511
2020-10-20 2020-10-16 18.081 2,595,798 +117,552 0.22% 46,935,341
2020-10-19 2020-10-15 18.610 2,478,246 -23,726 0.21% 46,119,677
2020-10-16 2020-10-14 18.220 2,501,972 +23,726 0.22% 45,586,838
2020-10-15 2020-10-12 18.137 2,478,246 -508,287 0.21% 44,947,727
2020-10-14 2020-10-09 18.081 2,986,533 +318,141 0.26% 54,000,328
2020-10-12 2020-10-08 18.471 2,668,392 -19,386 0.23% 49,287,119
2020-10-09 2020-10-07 17.803 2,687,778 -642,765 0.23% 47,850,788
2020-10-08 2020-10-06 17.998 3,330,543 +2,157 0.29% 59,942,527
2020-10-07 2020-10-05 17.747 3,328,386 -242,964 0.29% 59,070,424
2020-10-06 2020-09-30 17.414 3,571,350 +203,111 0.31% 62,190,274
2020-09-30 2020-09-28 17.108 3,368,239 +4,934 0.29% 57,622,718
2020-09-29 2020-09-25 16.857 3,363,305 +85,614 0.29% 56,696,285
2020-09-28 2020-09-24 16.857 3,277,691 +287 0.28% 55,253,063
2020-09-25 2020-09-23 16.746 3,277,404 +20,148 0.28% 54,883,550
2020-09-24 2020-09-22 16.690 3,257,256 -149,547 0.28% 54,364,934
2020-09-23 2020-09-21 17.302 3,406,803 +149,547 0.29% 58,945,836
2020-09-22 2020-09-18 17.441 3,257,256 -172,195 0.28% 56,811,356
2020-09-21 2020-09-17 17.553 3,429,451 +157,456 0.30% 60,196,284
2020-09-18 2020-09-16 17.581 3,271,995 +14,739 0.28% 57,523,517
2020-09-17 2020-09-15 17.358 3,257,256 -58,956 0.28% 56,539,532
2020-09-16 2020-09-14 17.024 3,316,212 -8,987 0.29% 56,455,913
2020-09-15 2020-09-11 17.275 3,325,199 +67,943 0.29% 57,441,393
2020-09-09 2020-09-07 17.302 3,257,256 -7,549 0.28% 56,358,315
2020-09-08 2020-09-04 17.581 3,264,805 -494,296 0.28% 57,397,113
2020-09-07 2020-09-03 17.692 3,759,101 +416,431 0.32% 66,505,388
2020-09-04 2020-09-02 17.970 3,342,670 -17,040 0.29% 60,067,803
2020-09-03 2020-09-01 19.138 3,359,710 -17,255 0.29% 64,299,257
2020-09-02 2020-08-31 18.665 3,376,965 -46,518 0.29% 63,032,539
2020-09-01 2020-08-28 18.053 3,423,483 +91,454 0.30% 61,805,709
2020-08-28 2020-08-26 17.998 3,332,029 -104,252 0.29% 59,969,272
2020-08-27 2020-08-25 17.998 3,436,281 +104,252 0.30% 61,845,581
2020-08-24 2020-08-20 16.774 3,332,029 -117,553 0.29% 55,890,991
2020-08-21 2020-08-19 16.802 3,449,582 -3,235 0.30% 57,958,767
2020-08-20 2020-08-18 16.162 3,452,817 -1,522,432 0.30% 55,804,011
2020-08-19 2020-08-17 17.525 4,975,249 +1,522,432 0.43% 87,190,887
2020-08-18 2020-08-14 17.386 3,452,817 -151,750 0.30% 60,030,133
2020-08-17 2020-08-13 19.194 3,604,567 +171,476 0.31% 69,185,951
2020-08-14 2020-08-12 18.749 3,433,091 -95,219 0.30% 64,366,654
2020-08-13 2020-08-11 18.248 3,528,310 +23,122 0.30% 64,385,237
2020-08-12 2020-08-10 18.860 3,505,188 +5,751 0.30% 66,108,413
2020-08-11 2020-08-07 18.081 3,499,437 +35,230 0.30% 63,274,287
2020-08-10 2020-08-06 17.803 3,464,207 +76,571 0.30% 61,673,633
2020-08-05 2020-08-03 17.525 3,387,636 -234,386 0.29% 59,368,081
2020-08-04 2020-07-31 17.108 3,622,022 +223,242 0.31% 61,964,354
2020-08-03 2020-07-30 17.219 3,398,780 -20,131 0.29% 58,523,383
2020-07-31 2020-07-29 16.885 3,418,911 -1,449,020 0.29% 57,728,757
2020-07-30 2020-07-28 16.913 4,867,931 +42,060 0.42% 82,331,062
2020-07-29 2020-07-27 17.052 4,825,871 +1,365,695 0.42% 82,290,918
2020-07-28 2020-07-24 17.275 3,460,176 +33,792 0.30% 59,773,063
2020-07-27 2020-07-23 17.525 3,426,384 -20,415 0.30% 60,047,137
2020-07-24 2020-07-22 17.386 3,446,799 -602,578 0.30% 59,925,505
2020-07-23 2020-07-21 17.247 4,049,377 +657,003 0.35% 69,838,616
2020-07-22 2020-07-20 17.135 3,392,374 -218 0.29% 58,129,978
2020-07-21 2020-07-17 16.829 3,392,592 -19,921 0.29% 57,095,612
2020-07-20 2020-07-16 16.718 3,412,513 -49,609 0.29% 57,051,164
2020-07-17 2020-07-15 16.996 3,462,122 +7,189 0.30% 58,843,609
2020-07-16 2020-07-14 17.052 3,454,933 +62,272 0.30% 58,913,636
2020-07-15 2020-07-13 17.692 3,392,661 -440 0.29% 60,022,393
2020-07-14 2020-07-10 17.080 3,393,101 -663,957 0.29% 57,953,662
2020-07-13 2020-07-09 17.608 4,057,058 +604,642 0.35% 71,438,224
2020-07-10 2020-07-08 17.302 3,452,416 -7,190 0.30% 59,735,050
2020-07-09 2020-07-07 17.135 3,459,606 -18,334 0.30% 59,282,031
2020-07-08 2020-07-06 17.358 3,477,940 +237,646 0.30% 60,370,170
2020-07-07 2020-07-03 16.551 3,240,294 -99,921 0.28% 53,631,150
2020-07-06 2020-07-02 16.774 3,340,215 +314,429 0.29% 56,028,302
2020-07-03 2020-06-30 16.384 3,025,786 +2,603 0.26% 49,575,742
2020-07-02 2020-06-29 16.245 3,023,183 +44,247 0.26% 49,112,609
2020-06-30 2020-06-26 17.135 2,978,936 -1,281,215 0.26% 51,045,517
2020-06-29 2020-06-24 17.080 4,260,151 +107,846 0.37% 72,762,747
2020-06-26 2020-06-23 16.635 4,152,305 -46,733 0.36% 69,072,656
2020-06-24 2020-06-22 16.134 4,199,038 -42,779 0.36% 67,747,539
2020-06-23 2020-06-19 16.690 4,241,817 +921,367 0.37% 70,797,660
2020-06-22 2020-06-18 17.024 3,320,450 -71,178 0.29% 56,528,061
2020-06-19 2020-06-17 16.913 3,391,628 +139,122 0.29% 57,362,427
2020-06-18 2020-06-16 17.108 3,252,506 +159,612 0.28% 55,642,796
2020-06-17 2020-06-15 16.829 3,092,894 +72,617 0.27% 52,051,846
2020-06-16 2020-06-12 16.690 3,020,277 +49,609 0.26% 50,409,658
2020-06-15 2020-06-11 16.885 2,970,668 -676,556 0.26% 50,160,116
2020-06-12 2020-06-10 17.441 3,647,224 +134,089 0.31% 63,612,974
2020-06-11 2020-06-09 17.692 3,513,135 -115,755 0.30% 62,153,799
2020-06-10 2020-06-08 17.859 3,628,890 -4,307 0.31% 64,807,394
2020-06-09 2020-06-05 16.802 3,633,197 -700,146 0.31% 61,043,807
2020-06-08 2020-06-04 16.190 4,333,343 +126,540 0.37% 70,155,508
2020-06-05 2020-06-03 18.140 4,206,803 -70,172 0.36% 76,311,526
2020-06-04 2020-06-02 18.229 4,276,975 -1,929,704 0.37% 77,962,908
2020-06-03 2020-06-01 16.813 6,206,679 -1,438,009 0.57% 104,351,089
2020-06-02 2020-05-29 16.370 7,644,688 +4,215,879 0.70% 125,145,603
2020-06-01 2020-05-28 17.344 3,428,809 -71,197 0.31% 59,468,018
2020-05-29 2020-05-27 17.580 3,500,006 +71,197 0.32% 61,528,722
2020-05-28 2020-05-26 17.904 3,428,809 -88,148 0.31% 61,389,604
2020-05-27 2020-05-25 17.639 3,516,957 +86,113 0.32% 62,034,186
2020-05-26 2020-05-22 17.491 3,430,844 -741,796 0.31% 60,009,293
2020-05-25 2020-05-21 18.464 4,172,640 +63,738 0.38% 77,045,645
2020-05-22 2020-05-20 18.877 4,108,902 -122,993 0.38% 77,565,501
2020-05-21 2020-05-19 19.320 4,231,895 +735,280 0.39% 81,759,651
2020-05-19 2020-05-15 18.494 3,496,615 -1 0.32% 64,666,328
2020-05-18 2020-05-14 19.320 3,496,616 -1 0.32% 67,554,158
2020-05-15 2020-05-13 19.644 3,496,617 +1,694 0.32% 68,688,675
2020-05-14 2020-05-12 19.556 3,494,923 -2,373 0.32% 68,346,139
2020-05-13 2020-05-11 19.438 3,497,296 +678 0.32% 67,979,920
2020-05-12 2020-05-08 19.231 3,496,618 +2,034 0.32% 67,244,788
2020-05-11 2020-05-07 18.700 3,494,584 -674,981 0.32% 65,350,300
2020-05-08 2020-05-06 19.172 4,169,565 -119,203 0.38% 79,940,517
2020-05-07 2020-05-05 19.084 4,288,768 +160,150 0.39% 81,846,419
2020-05-06 2020-05-04 18.140 4,128,618 +539,862 0.38% 74,893,248
2020-05-05 2020-04-29 18.376 3,588,756 +95,412 0.33% 65,946,967
2020-05-04 2020-04-28 17.609 3,493,344 -654 0.32% 61,514,646
2020-04-29 2020-04-27 18.111 3,493,998 -51,099 0.32% 63,278,164
2020-04-28 2020-04-24 17.314 3,545,097 +53,635 0.32% 61,380,309
2020-04-27 2020-04-23 17.639 3,491,462 -178,669 0.32% 61,584,490
2020-04-24 2020-04-22 18.199 3,670,131 -10,848 0.34% 66,792,789
2020-04-23 2020-04-21 18.405 3,680,979 +145,375 0.34% 67,750,230
2020-04-22 2020-04-20 19.113 3,535,604 +8,815 0.32% 67,577,398
2020-04-21 2020-04-17 19.172 3,526,789 +30,174 0.32% 67,616,966
2020-04-20 2020-04-16 18.376 3,496,615 -19,325 0.32% 64,253,784
2020-04-17 2020-04-15 19.497 3,515,940 -28,241 0.32% 68,549,732
2020-04-16 2020-04-14 19.261 3,544,181 +46,820 0.32% 68,264,029
2020-04-15 2020-04-09 19.526 3,497,361 -34,242 0.32% 68,290,658
2020-04-14 2020-04-08 17.403 3,531,603 +32,886 0.32% 61,459,176
2020-04-09 2020-04-07 17.432 3,498,717 +6,102 0.32% 60,990,071
2020-04-08 2020-04-06 16.016 3,492,615 +3,051 0.32% 55,938,831
2020-04-07 2020-04-03 16.518 3,489,564 +5,425 0.32% 57,639,744
2020-04-06 2020-04-02 16.164 3,484,139 -6,781 0.32% 56,316,918
2020-04-03 2020-04-01 16.606 3,490,920 -57,635 0.32% 57,971,046
2020-04-02 2020-03-31 17.521 3,548,555 +17,969 0.32% 62,172,858
2020-04-01 2020-03-30 17.314 3,530,586 -30,513 0.32% 61,129,063
2020-03-31 2020-03-27 17.993 3,561,099 +35,937 0.33% 64,073,246
2020-03-30 2020-03-26 17.196 3,525,162 -60,008 0.32% 60,619,239
2020-03-27 2020-03-25 16.577 3,585,170 +61,025 0.33% 59,430,436
2020-03-26 2020-03-24 15.161 3,524,145 +5,752 0.32% 53,429,331
2020-03-25 2020-03-23 14.748 3,518,393 -29,145 0.32% 51,889,227
2020-03-24 2020-03-20 17.698 3,547,538 +9,493 0.32% 62,782,868
2020-03-23 2020-03-19 17.373 3,538,045 +10,849 0.32% 61,466,926
2020-03-20 2020-03-18 18.612 3,527,196 -564,144 0.32% 65,648,045
2020-03-19 2020-03-17 19.408 4,091,340 +514,729 0.37% 79,406,181
2020-03-18 2020-03-16 21.237 3,576,611 +64,739 0.33% 75,956,868
2020-03-17 2020-03-13 22.535 3,511,872 +22,105 0.32% 79,139,788
2020-03-16 2020-03-12 23.862 3,489,767 +61,439 0.32% 83,273,688
2020-03-13 2020-03-11 24.777 3,428,328 -44,479 0.31% 84,942,394
2020-03-12 2020-03-10 25.691 3,472,807 +33,193 0.32% 89,219,883
2020-03-11 2020-03-09 25.720 3,439,614 -167,254 0.31% 88,468,576
2020-03-10 2020-03-06 26.841 3,606,868 +84,419 0.33% 96,813,180
2020-03-09 2020-03-05 27.638 3,522,449 -42,884 0.32% 97,352,509
2020-03-06 2020-03-04 26.900 3,565,333 +42,884 0.33% 95,908,651
2020-03-05 2020-03-03 27.697 3,522,449 -33,730 0.32% 97,560,306
2020-03-04 2020-03-02 28.139 3,556,179 -394,977 0.33% 100,067,911
2020-03-03 2020-02-28 27.697 3,951,156 +428,029 0.36% 109,434,086
2020-02-28 2020-02-26 28.965 3,523,127 -33,308 0.32% 102,047,562
2020-02-27 2020-02-25 29.466 3,556,435 +25,766 0.33% 104,795,639
2020-02-26 2020-02-24 30.012 3,530,669 +9,237 0.32% 105,963,005
2020-02-25 2020-02-21 30.897 3,521,432 +11,866 0.32% 108,801,826
2020-02-24 2020-02-20 31.339 3,509,566 -11,866 0.32% 109,987,973
2020-02-21 2020-02-19 31.708 3,521,432 -16,644 0.32% 111,658,198
2020-02-20 2020-02-18 31.856 3,538,076 -8,444 0.32% 112,707,744
2020-02-19 2020-02-17 31.413 3,546,520 -12,206 0.32% 111,407,612
2020-02-18 2020-02-14 30.971 3,558,726 -35,259 0.33% 110,216,520
2020-02-17 2020-02-13 30.971 3,593,985 +10,849 0.33% 111,308,519
2020-02-14 2020-02-12 31.045 3,583,136 +56,279 0.33% 111,236,737
2020-02-13 2020-02-11 30.971 3,526,857 +2,712 0.32% 109,229,513
2020-02-11 2020-02-07 31.487 3,524,145 -339 0.32% 110,964,612
2020-02-10 2020-02-06 31.413 3,524,484 -1,017 0.32% 110,715,391
2020-02-07 2020-02-05 31.413 3,525,501 -8,475 0.32% 110,747,338
2020-02-06 2020-02-04 31.339 3,533,976 +339 0.32% 110,752,970
2020-02-05 2020-02-03 31.487 3,533,637 +9,832 0.32% 111,263,486
2020-02-04 2020-01-31 31.929 3,523,805 -12,140 0.32% 112,512,978
2020-02-03 2020-01-30 32.151 3,535,945 -78,381 0.32% 113,682,822
2020-01-31 2020-01-29 33.035 3,614,326 -98,997 0.33% 119,401,062
2020-01-30 2020-01-24 34.363 3,713,323 +7,798 0.34% 127,600,242
2020-01-29 2020-01-22 35.248 3,705,525 -15,935 0.34% 130,611,224
2020-01-23 2020-01-21 35.100 3,721,460 +15,935 0.34% 130,624,055
2020-01-22 2020-01-20 35.690 3,705,525 -61,364 0.34% 132,250,695
2020-01-21 2020-01-17 35.838 3,766,889 +216,300 0.34% 134,996,325
2020-01-20 2020-01-16 35.174 3,550,589 +27,123 0.32% 124,888,266
2020-01-17 2020-01-15 35.100 3,523,466 -137,985 0.32% 123,674,423
2020-01-16 2020-01-14 35.469 3,661,451 +125,101 0.33% 129,867,702
2020-01-15 2020-01-13 35.616 3,536,350 +11,866 0.32% 125,952,046
2020-01-14 2020-01-10 35.469 3,524,484 -1,017 0.32% 125,009,631
2020-01-13 2020-01-09 34.805 3,525,501 -1,695 0.32% 122,705,971
2020-01-10 2020-01-08 34.142 3,527,196 +5,425 0.32% 120,424,108
2020-01-09 2020-01-07 34.142 3,521,771 -55,601 0.32% 120,238,890
2020-01-08 2020-01-06 34.142 3,577,372 +22,693 0.33% 122,137,197
2020-01-07 2020-01-03 33.847 3,554,679 +32,908 0.33% 120,313,934
2020-01-06 2020-01-02 34.289 3,521,771 -339 0.32% 120,758,280
2020-01-03 2019-12-31 33.920 3,522,110 -26,106 0.32% 119,471,303
2020-01-02 2019-12-27 34.510 3,548,216 -4,068 0.32% 122,449,991
2019-12-30 2019-12-24 34.363 3,552,284 +30,174 0.32% 122,066,488
2019-12-27 2019-12-20 34.215 3,522,110 -47,125 0.32% 120,510,184
2019-12-23 2019-12-19 34.068 3,569,235 +22,715 0.33% 121,596,192
2019-12-20 2019-12-18 33.625 3,546,520 +20,680 0.32% 119,253,219
2019-12-19 2019-12-17 33.035 3,525,840 -1,017 0.32% 116,477,883
2019-12-18 2019-12-16 32.519 3,526,857 -21,020 0.32% 114,690,988
2019-12-17 2019-12-13 33.478 3,547,877 +21,020 0.32% 118,775,608
2019-12-16 2019-12-12 33.035 3,526,857 -2,712 0.32% 116,511,480
2019-12-13 2019-12-11 32.667 3,529,569 -107,833 0.32% 115,299,721
2019-12-12 2019-12-10 32.667 3,637,402 +2,143 0.33% 118,822,280
2019-12-11 2019-12-09 33.478 3,635,259 +104,334 0.33% 121,700,977
2019-12-10 2019-12-06 33.552 3,530,925 -8,815 0.32% 118,468,460
2019-12-09 2019-12-05 33.552 3,539,740 -34,852 0.32% 118,764,218
2019-12-06 2019-12-04 33.109 3,574,592 +42,989 0.33% 118,352,020
2019-12-05 2019-12-03 33.257 3,531,603 +26,783 0.32% 117,449,527
2019-12-04 2019-12-02 33.920 3,504,820 -26,444 0.32% 118,884,820
2019-12-03 2019-11-29 34.142 3,531,264 -2,034 0.32% 120,562,996
2019-12-02 2019-11-28 35.248 3,533,298 +2,034 0.32% 124,540,619
2019-11-29 2019-11-27 34.879 3,531,264 -16,186 0.32% 123,166,949
2019-11-28 2019-11-26 35.026 3,547,450 +12,118 0.32% 124,254,678
2019-11-27 2019-11-25 34.658 3,535,332 -27,123 0.32% 122,526,751
2019-11-26 2019-11-22 34.510 3,562,455 -105,031 0.33% 122,941,383
2019-11-25 2019-11-21 34.068 3,667,486 +27,733 0.34% 124,943,393
2019-11-22 2019-11-20 34.732 3,639,753 -63,399 0.33% 126,414,146
2019-11-21 2019-11-19 34.437 3,703,152 +71,196 0.34% 127,523,808
2019-11-20 2019-11-18 33.773 3,631,956 +70,179 0.33% 122,661,681
2019-11-19 2019-11-15 32.741 3,561,777 -52,888 0.33% 116,614,499
2019-11-18 2019-11-14 32.224 3,614,665 -53,228 0.33% 116,480,264
2019-11-15 2019-11-13 33.625 3,667,893 -122,389 0.34% 123,334,437
2019-11-14 2019-11-12 33.994 3,790,282 -24,750 0.35% 128,847,294
2019-11-13 2019-11-11 33.035 3,815,032 -12,205 0.35% 126,031,485
2019-11-12 2019-11-08 33.478 3,827,237 -36,954 0.35% 128,128,005
2019-11-11 2019-11-07 33.404 3,864,191 +48,481 0.35% 129,080,203
2019-11-08 2019-11-06 32.962 3,815,710 -5,763 0.35% 125,772,513
2019-11-07 2019-11-05 33.109 3,821,473 +10,510 0.35% 126,526,062
2019-11-06 2019-11-04 32.446 3,810,963 -71,535 0.35% 123,648,902
2019-11-05 2019-11-01 32.372 3,882,498 +97,301 0.36% 125,683,601
2019-11-04 2019-10-31 32.593 3,785,197 +1,695 0.35% 123,371,149
2019-11-01 2019-10-30 32.814 3,783,502 +21,698 0.35% 124,152,890
2019-10-31 2019-10-29 32.372 3,761,804 +73,230 0.34% 121,776,514
2019-10-30 2019-10-28 32.446 3,688,574 +48,888 0.34% 119,677,920
2019-10-29 2019-10-25 31.634 3,639,686 +80,282 0.33% 115,139,427
2019-10-28 2019-10-24 31.634 3,559,404 -27,054 0.33% 112,599,751
2019-10-25 2019-10-23 31.708 3,586,458 +22,718 0.33% 113,720,055
2019-10-24 2019-10-22 32.077 3,563,740 -58,652 0.33% 114,313,658
2019-10-23 2019-10-21 32.077 3,622,392 +62,991 0.33% 116,195,031
2019-10-22 2019-10-18 31.561 3,559,401 +2,034 0.33% 112,337,186
2019-10-21 2019-10-17 31.413 3,557,367 -16,615 0.33% 111,748,352
2019-10-18 2019-10-16 31.561 3,573,982 +16,952 0.33% 112,797,373
2019-10-16 2019-10-14 31.118 3,557,030 -6,570 0.33% 110,688,584
2019-10-15 2019-10-11 31.487 3,563,600 +3,390 0.33% 112,206,930
2019-10-14 2019-10-10 31.118 3,560,210 +2,712 0.33% 110,787,540
2019-10-11 2019-10-09 30.528 3,557,498 -888 0.33% 108,604,510
2019-10-10 2019-10-08 31.339 3,558,386 -34,848 0.33% 111,517,966
2019-10-09 2019-10-04 31.708 3,593,234 +15,256 0.33% 113,934,909
2019-10-08 2019-10-03 31.856 3,577,978 +28,067 0.33% 113,978,849
2019-10-04 2019-10-02 31.266 3,549,911 -21,026 0.32% 110,990,594
2019-10-03 2019-09-30 31.634 3,570,937 +2,712 0.33% 112,964,591
2019-10-02 2019-09-27 31.782 3,568,225 +25,434 0.33% 113,405,040
2019-09-30 2019-09-26 32.224 3,542,791 -42,311 0.32% 114,164,170
2019-09-27 2019-09-25 32.298 3,585,102 +16,273 0.33% 115,791,980
2019-09-26 2019-09-24 31.413 3,568,829 +24,343 0.33% 112,108,410
2019-09-25 2019-09-23 31.634 3,544,486 -19,082 0.32% 112,127,829
2019-09-24 2019-09-20 31.266 3,563,568 +10,267 0.33% 111,417,590
2019-09-23 2019-09-19 30.750 3,553,301 -21,020 0.33% 109,262,443
2019-09-20 2019-09-18 30.823 3,574,321 -81,111 0.33% 110,172,369
2019-09-19 2019-09-17 31.118 3,655,432 -99,524 0.33% 113,750,683
2019-09-18 2019-09-16 31.634 3,754,956 +38,243 0.34% 118,785,929
2019-09-17 2019-09-13 31.708 3,716,713 +97,979 0.34% 117,850,203
2019-09-16 2019-09-12 31.708 3,618,734 -339 0.33% 114,743,468
2019-09-13 2019-09-11 32.825 3,619,073 -16,273 0.33% 118,797,084
2019-09-12 2019-09-10 33.576 3,635,346 +75,870 0.33% 122,061,942
2019-09-11 2019-09-09 32.976 3,559,476 -18,305 0.33% 117,375,536
2019-09-10 2019-09-06 32.900 3,577,781 +25,294 0.33% 117,710,407
2019-09-04 2019-09-02 30.346 3,552,487 -9,321 0.33% 107,805,486
2019-09-03 2019-08-30 30.121 3,561,808 +8,988 0.33% 107,285,709
2019-09-02 2019-08-29 30.346 3,552,820 -28,290 0.33% 107,815,591
2019-08-30 2019-08-28 30.572 3,581,110 -12,580 0.33% 109,481,079
2019-08-29 2019-08-27 31.098 3,593,690 +4,593 0.33% 111,755,254
2019-08-28 2019-08-26 31.774 3,589,097 +9,319 0.33% 114,038,780
2019-08-23 2019-08-21 33.276 3,579,778 -104,507 0.33% 119,120,586
2019-08-22 2019-08-20 33.351 3,684,285 -99,846 0.34% 122,874,903
2019-08-21 2019-08-19 33.126 3,784,131 +68,228 0.35% 125,352,140
2019-08-20 2019-08-16 32.600 3,715,903 +31,951 0.35% 121,138,195
2019-08-19 2019-08-15 31.623 3,683,952 +459 0.34% 116,499,231
2019-08-16 2019-08-14 32.375 3,683,493 -126 0.34% 119,251,573
2019-08-15 2019-08-13 32.600 3,683,619 -21,966 0.34% 120,085,738
2019-08-14 2019-08-12 32.825 3,705,585 +22,299 0.35% 121,636,864
2019-08-13 2019-08-09 33.501 3,683,286 +333 0.34% 123,394,925
2019-08-12 2019-08-08 33.652 3,682,953 -11,316 0.34% 123,937,060
2019-08-09 2019-08-07 32.750 3,694,269 +14,645 0.34% 120,987,918
2019-08-08 2019-08-06 32.675 3,679,624 +997 0.34% 120,231,897
2019-08-07 2019-08-05 31.774 3,678,627 -10,317 0.34% 116,883,477
2019-08-06 2019-08-02 32.074 3,688,944 +7,988 0.34% 118,319,666
2019-08-02 2019-07-31 32.976 3,680,956 -2,663 0.34% 121,381,401
2019-08-01 2019-07-30 33.727 3,683,619 +2,663 0.34% 124,236,167
2019-07-31 2019-07-29 33.576 3,680,956 -666 0.34% 123,593,363
2019-07-30 2019-07-26 33.576 3,681,622 +1,664 0.34% 123,615,725
2019-07-29 2019-07-25 34.027 3,679,958 -3,994 0.34% 125,218,375
2019-07-26 2019-07-24 34.027 3,683,952 +3,202 0.34% 125,354,279
2019-07-25 2019-07-23 34.027 3,680,750 +1,125 0.34% 125,245,324
2019-07-24 2019-07-22 33.802 3,679,625 -999 0.34% 124,377,858
2019-07-23 2019-07-19 33.426 3,680,624 +999 0.34% 123,029,275
2019-07-22 2019-07-18 33.351 3,679,625 -18,638 0.34% 122,719,487
2019-07-19 2019-07-17 33.351 3,698,263 +17,307 0.34% 123,341,084
2019-07-18 2019-07-16 33.126 3,680,956 -23,624 0.34% 121,934,391
2019-07-17 2019-07-15 32.900 3,704,580 +3,994 0.35% 121,882,145
2019-07-16 2019-07-12 32.450 3,700,586 -29,733 0.34% 120,082,922
2019-07-15 2019-07-11 33.276 3,730,319 +34,946 0.35% 124,129,983
2019-07-12 2019-07-10 33.727 3,695,373 -37,504 0.34% 124,632,590
2019-07-11 2019-07-09 33.576 3,732,877 +44,598 0.35% 125,336,684
2019-07-10 2019-07-08 33.727 3,688,279 -380,682 0.34% 124,393,333
2019-07-09 2019-07-05 34.252 4,068,961 +189,642 0.38% 139,371,948
2019-07-08 2019-07-04 33.727 3,879,319 +81,276 0.36% 130,836,475
2019-07-05 2019-07-03 33.051 3,798,043 +94,787 0.35% 125,527,695
2019-07-04 2019-07-02 33.051 3,703,256 -242,960 0.35% 122,394,925
2019-07-03 2019-06-28 32.149 3,946,216 +176,063 0.37% 126,867,862
2019-07-02 2019-06-27 32.900 3,770,153 -231,645 0.35% 124,039,522
2019-06-28 2019-06-26 32.375 4,001,798 +297,877 0.37% 129,556,567
2019-06-27 2019-06-25 32.074 3,703,921 +333 0.34% 118,800,041
2019-06-25 2019-06-21 31.999 3,703,588 -1,997 0.34% 118,511,165
2019-06-24 2019-06-20 31.849 3,705,585 +2,995 0.34% 118,018,376
2019-06-21 2019-06-19 31.548 3,702,590 -31,285 0.34% 116,810,508
2019-06-20 2019-06-18 31.623 3,733,875 +22,299 0.35% 118,077,968
2019-06-19 2019-06-17 31.623 3,711,576 -260,236 0.34% 117,372,797
2019-06-18 2019-06-14 32.149 3,971,812 +15,550 0.37% 127,690,754
2019-06-17 2019-06-13 32.074 3,956,262 +9,386 0.37% 126,893,658
2019-06-14 2019-06-12 31.473 3,946,876 -79,826 0.37% 124,220,852
2019-06-13 2019-06-11 31.398 4,026,702 +44,874 0.37% 126,430,767
2019-06-12 2019-06-10 32.074 3,981,828 +34,613 0.37% 127,713,666
2019-06-10 2019-06-05 31.173 3,947,215 -12,647 0.37% 123,045,540
2019-06-06 2019-06-04 34.491 3,959,862 -1,331 0.37% 136,577,666
2019-06-05 2019-06-03 34.886 3,961,193 +200,193 0.37% 138,190,357
2019-06-04 2019-05-31 34.728 3,761,000 +8,848 0.37% 130,611,375
2019-06-03 2019-05-30 34.570 3,752,152 -35,079 0.37% 129,710,462
2019-05-31 2019-05-29 34.174 3,787,231 -68,739 0.37% 129,425,154
2019-05-30 2019-05-28 35.044 3,855,970 +57,046 0.38% 135,129,609
2019-05-29 2019-05-27 33.937 3,798,924 +20,226 0.37% 128,923,191
2019-05-28 2019-05-24 34.411 3,778,698 +5,688 0.37% 130,030,307
2019-05-27 2019-05-23 34.253 3,773,010 -316 0.37% 129,237,634
2019-05-24 2019-05-22 35.440 3,773,326 -34,131 0.37% 133,725,888
2019-05-23 2019-05-21 35.044 3,807,457 +2,845 0.37% 133,429,507
2019-05-22 2019-05-20 34.649 3,804,612 -15,802 0.37% 131,824,955
2019-05-21 2019-05-17 33.699 3,820,414 +250,927 0.37% 128,745,831
2019-05-20 2019-05-16 34.649 3,569,487 -11,377 0.35% 123,678,173
2019-05-17 2019-05-15 34.174 3,580,864 -246,186 0.35% 122,372,750
2019-05-16 2019-05-14 39.553 3,827,050 +91,964 0.37% 151,372,606
2019-05-15 2019-05-10 39.237 3,735,086 +92,392 0.37% 146,553,242
2019-05-14 2019-05-09 38.446 3,642,694 +43,500 0.36% 140,046,451
2019-05-10 2019-05-08 39.632 3,599,194 -316 0.35% 142,644,861
2019-05-09 2019-05-07 40.344 3,599,510 -56,885 0.35% 145,220,092
2019-05-08 2019-05-06 39.791 3,656,395 +52,777 0.36% 145,490,367
2019-05-07 2019-05-03 41.373 3,603,618 -232,913 0.35% 149,091,740
2019-05-06 2019-05-02 40.661 3,836,531 +238,139 0.38% 155,996,544
2019-05-03 2019-04-30 40.107 3,598,392 +316 0.35% 144,321,017
2019-05-02 2019-04-29 40.265 3,598,076 -194,104 0.35% 144,877,606
2019-04-30 2019-04-26 39.791 3,792,180 +194,104 0.37% 150,893,341
2019-04-29 2019-04-25 39.870 3,598,076 -7,269 0.35% 143,454,447
2019-04-26 2019-04-24 39.237 3,605,345 +6,953 0.35% 141,462,606
2019-04-25 2019-04-23 40.186 3,598,392 +316 0.35% 144,605,673
2019-04-24 2019-04-18 40.107 3,598,076 -25,605 0.35% 144,308,343
2019-04-23 2019-04-17 40.819 3,623,681 +25,599 0.35% 147,915,201
2019-04-18 2019-04-16 40.898 3,598,082 -17,698 0.35% 147,154,906
2019-04-17 2019-04-15 41.056 3,615,780 +17,698 0.35% 148,450,787
2019-04-16 2019-04-12 41.215 3,598,082 -319,443 0.35% 148,293,436
2019-04-15 2019-04-11 41.531 3,917,525 +260,130 0.38% 162,698,754
2019-04-12 2019-04-10 41.452 3,657,395 +3,167 0.36% 151,605,969
2019-04-11 2019-04-09 41.373 3,654,228 +1,577 0.36% 151,185,617
2019-04-10 2019-04-08 41.610 3,652,651 -30,656 0.36% 151,987,220
2019-04-09 2019-04-04 42.955 3,683,307 +34,448 0.36% 158,216,180
2019-04-08 2019-04-03 43.430 3,648,859 -234,644 0.36% 158,468,364
2019-04-04 2019-04-02 43.034 3,883,503 +237,794 0.38% 167,122,796
2019-04-03 2019-04-01 42.638 3,645,709 -24,991 0.36% 155,447,561
2019-04-02 2019-03-29 42.718 3,670,700 +50,881 0.36% 156,803,517
2019-04-01 2019-03-28 43.667 3,619,819 -8,584 0.35% 158,066,225
2019-03-29 2019-03-27 42.955 3,628,403 +18,328 0.36% 155,857,783
2019-03-28 2019-03-26 43.904 3,610,075 -50,850 0.35% 158,497,478
2019-03-27 2019-03-25 42.718 3,660,925 +7,905 0.36% 156,385,952
2019-03-26 2019-03-22 41.927 3,653,020 -283,207 0.36% 153,158,487
2019-03-25 2019-03-21 42.085 3,936,227 -195,931 0.39% 165,655,140
2019-03-22 2019-03-20 42.638 4,132,158 -656,043 0.40% 176,189,017
2019-03-21 2019-03-19 42.955 4,788,201 +4,707 0.47% 205,676,820
2019-03-20 2019-03-18 42.955 4,783,494 +630 0.47% 205,474,632
2019-03-19 2019-03-15 42.243 4,782,864 -668,073 0.47% 202,042,362
2019-03-18 2019-03-14 42.559 5,450,937 +729,349 0.53% 231,988,569
2019-03-15 2019-03-13 42.559 4,721,588 -852,393 0.46% 200,947,918
2019-03-14 2019-03-12 41.610 5,573,981 +572,291 0.55% 231,933,977
2019-03-13 2019-03-11 41.294 5,001,690 -5,979 0.49% 206,538,216
2019-03-12 2019-03-08 41.531 5,007,669 -37,430 0.49% 207,973,531
2019-03-11 2019-03-07 42.164 5,045,099 -53,864 0.49% 212,720,845
2019-03-08 2019-03-06 42.243 5,098,963 -153,361 0.50% 215,395,321
2019-03-07 2019-03-05 42.085 5,252,324 -6,985 0.51% 221,042,757
2019-03-06 2019-03-04 42.480 5,259,309 -485,553 0.51% 223,416,951
2019-03-05 2019-03-01 42.718 5,744,862 -699,425 0.56% 245,406,752
2019-03-04 2019-02-28 41.768 6,444,287 +307,500 0.63% 269,167,080
2019-03-01 2019-02-27 41.768 6,136,787 -31,556 0.60% 256,323,320
2019-02-28 2019-02-26 41.847 6,168,343 -295,803 0.60% 258,129,318
2019-02-27 2019-02-25 41.135 6,464,146 +295,803 0.63% 265,905,700
2019-02-26 2019-02-22 41.452 6,168,343 +1,264 0.60% 255,689,533
2019-02-25 2019-02-21 41.452 6,167,079 -3,392 0.60% 255,637,138
2019-02-22 2019-02-20 41.689 6,170,471 -16,782 0.60% 257,242,119
2019-02-21 2019-02-19 41.610 6,187,253 -21,592 0.61% 257,452,294
2019-02-20 2019-02-18 42.401 6,208,845 -510,613 0.61% 263,262,351
2019-02-19 2019-02-15 40.819 6,719,458 -298,853 0.66% 274,281,864
2019-02-18 2019-02-14 41.452 7,018,311 +30,023 0.69% 290,922,321
2019-02-15 2019-02-13 40.977 6,988,288 +258 0.68% 286,360,889
2019-02-14 2019-02-12 40.819 6,988,030 -5,449 0.68% 285,244,717
2019-02-13 2019-02-11 41.689 6,993,479 -6,321 0.68% 291,552,680
2019-02-12 2019-02-08 42.480 6,999,800 -12,506 0.69% 297,353,507
2019-02-11 2019-02-04 43.430 7,012,306 -40,768 0.69% 304,541,408
2019-02-08 2019-01-31 42.401 7,053,074 +63,206 0.69% 299,058,656
2019-02-01 2019-01-30 41.373 6,989,868 +3,667 0.68% 289,190,359
2019-01-31 2019-01-29 41.294 6,986,201 -33,690 0.68% 288,485,990
2019-01-30 2019-01-28 41.689 7,019,891 +632 0.69% 292,653,775
2019-01-29 2019-01-25 41.294 7,019,259 +12,325 0.69% 289,851,077
2019-01-28 2019-01-24 40.819 7,006,934 +10,429 0.69% 286,016,360
2019-01-25 2019-01-23 41.056 6,996,505 +316 0.68% 287,251,069
2019-01-24 2019-01-22 39.712 6,996,189 -108,082 0.68% 277,829,526
2019-01-23 2019-01-21 39.949 7,104,271 -491,425 0.70% 283,807,616
2019-01-22 2019-01-18 39.712 7,595,696 -16,117 0.74% 301,636,879
2019-01-21 2019-01-17 39.474 7,611,813 +18,646 0.74% 300,470,475
2019-01-18 2019-01-16 39.791 7,593,167 +594,134 0.74% 302,137,119
2019-01-17 2019-01-15 39.791 6,999,033 +60,040 0.68% 278,496,136
2019-01-16 2019-01-14 39.632 6,938,993 +5,372 0.68% 275,009,263
2019-01-15 2019-01-11 39.553 6,933,621 -95,586 0.68% 274,247,862
2019-01-14 2019-01-10 40.186 7,029,207 +81,671 0.69% 282,477,065
2019-01-11 2019-01-09 40.186 6,947,536 -316 0.68% 279,195,019
2019-01-10 2019-01-08 39.712 6,947,852 +8,849 0.68% 275,909,988
2019-01-09 2019-01-07 39.395 6,939,003 -11,377 0.68% 273,362,895
2019-01-08 2019-01-04 40.028 6,950,380 -30,023 0.68% 278,209,665
2019-01-07 2019-01-03 39.712 6,980,403 +152,958 0.68% 277,202,639
2019-01-04 2019-01-02 39.632 6,827,445 +73,000 0.67% 270,588,343
2019-01-03 2018-12-31 39.632 6,754,445 +13,273 0.66% 267,695,175
2019-01-02 2018-12-27 38.762 6,741,172 -679,140 0.66% 261,303,144
2018-12-28 2018-12-24 38.762 7,420,312 -674,666 0.73% 287,628,154
2018-12-27 2018-12-20 38.446 8,094,978 -3,793 0.79% 311,218,274
2018-12-21 2018-12-19 38.050 8,098,771 +168,570 0.79% 308,160,764
2018-12-20 2018-12-18 37.101 7,930,201 -279,053 0.78% 294,218,641
2018-12-19 2018-12-17 36.864 8,209,254 -3,793 0.80% 302,623,575
2018-12-18 2018-12-14 35.440 8,213,047 +11,061 0.80% 291,068,675
2018-12-17 2018-12-13 35.598 8,201,986 -1,896 0.80% 291,974,339
2018-12-14 2018-12-12 35.519 8,203,882 -13,273 0.80% 291,392,851
2018-12-13 2018-12-11 35.282 8,217,155 +6,636 0.80% 289,914,198
2018-12-12 2018-12-10 34.965 8,210,519 +12,262 0.80% 287,082,042
2018-12-11 2018-12-07 35.677 8,198,257 -14,853 0.80% 292,490,131
2018-12-10 2018-12-06 36.073 8,213,110 -2,212 0.80% 296,268,603
2018-12-07 2018-12-05 36.785 8,215,322 +14,221 0.80% 302,197,377
2018-12-06 2018-12-04 37.022 8,201,101 +2,844 0.80% 303,620,549
2018-12-05 2018-12-03 37.022 8,198,257 +239,234 0.80% 303,515,258
2018-12-04 2018-11-30 35.994 7,959,023 -316 0.78% 286,473,401
2018-12-03 2018-11-29 37.655 7,959,339 +608,715 0.78% 299,707,149
2018-11-30 2018-11-28 36.943 7,350,624 +18,191 0.72% 271,552,769
2018-11-29 2018-11-27 36.231 7,332,433 -16,433 0.72% 265,660,343
2018-11-28 2018-11-26 36.943 7,348,866 -11,377 0.72% 271,487,824
2018-11-27 2018-11-23 36.943 7,360,243 -6,321 0.72% 271,908,122
2018-11-26 2018-11-22 36.943 7,366,564 +632 0.72% 272,141,638
2018-11-23 2018-11-21 36.785 7,365,932 +7,319 0.72% 270,952,901
2018-11-22 2018-11-20 36.626 7,358,613 +41,083 0.72% 269,519,444
2018-11-21 2018-11-19 37.417 7,317,530 -6,952 0.72% 273,803,377
2018-11-20 2018-11-16 37.101 7,324,482 +7,269 0.72% 271,745,841
2018-11-19 2018-11-15 37.259 7,317,213 +140,635 0.72% 272,633,834
2018-11-16 2018-11-14 36.152 7,176,578 +33,099 0.70% 259,445,867
2018-11-15 2018-11-13 36.231 7,143,479 +584,337 0.70% 258,814,377
2018-11-14 2018-11-12 35.123 6,559,142 -442 0.64% 230,379,139
2018-11-13 2018-11-09 36.231 6,559,584 -6,889 0.64% 237,659,360
2018-11-12 2018-11-08 35.756 6,566,473 +10,112 0.64% 234,792,243
2018-11-09 2018-11-07 36.073 6,556,361 -49,224 0.64% 236,505,284
2018-11-08 2018-11-06 35.598 6,605,585 +21,806 0.65% 235,145,649
2018-11-07 2018-11-05 34.807 6,583,779 +27,430 0.64% 229,161,190
2018-11-06 2018-11-02 34.411 6,556,349 -26,230 0.64% 225,613,180
2018-11-05 2018-11-01 34.491 6,582,579 +26,863 0.64% 227,036,517
2018-11-02 2018-10-31 33.937 6,555,716 -1,581 0.64% 222,479,792
2018-11-01 2018-10-30 33.067 6,557,297 -24,397 0.64% 216,827,461
2018-10-31 2018-10-29 32.750 6,581,694 +25,851 0.64% 215,551,562
2018-10-30 2018-10-26 32.276 6,555,843 -14,789 0.64% 211,593,272
2018-10-29 2018-10-25 33.146 6,570,632 -22,100 0.64% 217,788,185
2018-10-26 2018-10-24 32.750 6,592,732 +40,429 0.65% 215,913,059
2018-10-24 2018-10-22 33.620 6,552,303 -316 0.64% 220,290,643
2018-10-23 2018-10-19 33.541 6,552,619 -4,740 0.64% 219,782,911
2018-10-22 2018-10-18 32.987 6,557,359 +5,688 0.64% 216,310,780
2018-10-19 2018-10-16 32.987 6,551,671 -17,022 0.64% 216,123,147
2018-10-18 2018-10-15 33.225 6,568,693 +21,174 0.64% 218,243,542
2018-10-16 2018-10-12 33.462 6,547,519 -22,189 0.64% 219,093,898
2018-10-15 2018-10-11 32.434 6,569,708 +18,659 0.64% 213,080,188
2018-10-12 2018-10-10 32.987 6,551,049 -15,169 0.64% 216,102,629
2018-10-11 2018-10-09 32.513 6,566,218 +21,300 0.64% 213,486,426
2018-10-10 2018-10-08 33.225 6,544,918 -14,866 0.64% 217,453,623
2018-10-09 2018-10-05 33.541 6,559,784 +14,790 0.64% 220,023,234
2018-10-08 2018-10-04 34.016 6,544,994 -25,599 0.64% 222,633,675
2018-10-05 2018-10-03 34.807 6,570,593 +21,238 0.64% 228,702,225
2018-10-04 2018-10-02 34.411 6,549,355 +30,844 0.64% 225,372,507
2018-10-03 2018-09-28 34.411 6,518,511 -28,000 0.64% 224,311,122
2018-10-02 2018-09-27 33.304 6,546,511 -316 0.64% 218,024,423
2018-09-28 2018-09-26 34.016 6,546,827 +35,075 0.64% 222,696,026
2018-09-27 2018-09-24 34.728 6,511,752 +2,236 0.63% 226,139,027
2018-09-26 2018-09-21 34.095 6,509,516 -2,521 0.63% 221,941,806
2018-09-24 2018-09-20 34.174 6,512,037 +2,204 0.63% 222,542,905
2018-09-21 2018-09-19 34.411 6,509,833 -6,636 0.63% 224,012,499
2018-09-20 2018-09-18 33.779 6,516,469 +5,372 0.63% 220,116,884
2018-09-19 2018-09-17 34.016 6,511,097 +1,553 0.63% 221,480,639
2018-09-18 2018-09-14 33.620 6,509,544 -16,750 0.63% 218,853,071
2018-09-17 2018-09-13 33.304 6,526,294 +14,926 0.63% 217,351,117
2018-09-14 2018-09-12 34.265 6,511,368 +1,378 0.63% 223,114,191
2018-09-13 2018-09-11 35.072 6,509,990 +112,785 0.63% 228,315,608
2018-09-12 2018-09-10 35.475 6,397,205 -42,028 0.63% 226,938,911
2018-09-11 2018-09-07 34.507 6,439,233 +10,543 0.63% 222,199,937
2018-09-10 2018-09-06 35.313 6,428,690 -1,240 0.63% 227,019,215
2018-09-07 2018-09-05 36.281 6,429,930 -3,721 0.63% 233,283,907
2018-09-06 2018-09-04 36.200 6,433,651 +5,612 0.63% 232,900,200
2018-09-05 2018-09-03 35.958 6,428,039 -28,763 0.63% 231,142,275
2018-09-04 2018-08-31 35.072 6,456,802 +28,217 0.64% 226,450,221
2018-09-03 2018-08-30 35.636 6,428,585 -620 0.63% 229,088,708
2018-08-31 2018-08-29 35.152 6,429,205 +1,550 0.63% 226,000,701
2018-08-30 2018-08-28 34.668 6,427,655 -8,992 0.63% 222,836,863
2018-08-29 2018-08-27 34.104 6,436,647 -6,512 0.63% 219,515,950
2018-08-28 2018-08-24 33.862 6,443,159 +4,961 0.64% 218,179,610
2018-08-27 2018-08-23 33.782 6,438,198 +62 0.63% 217,492,544
2018-08-24 2018-08-22 33.540 6,438,136 -1,612 0.63% 215,933,239
2018-08-23 2018-08-21 32.411 6,439,748 -10,171 0.64% 208,718,502
2018-08-22 2018-08-20 31.734 6,449,919 -6,211 0.64% 204,679,983
2018-08-21 2018-08-17 32.250 6,456,130 +15,815 0.64% 208,208,416
2018-08-20 2018-08-16 33.056 6,440,315 -53,334 0.64% 212,890,846
2018-08-17 2018-08-15 33.459 6,493,649 -256,995 0.64% 217,271,583
2018-08-16 2018-08-14 33.620 6,750,644 +274,989 0.67% 226,958,934
2018-08-15 2018-08-13 33.701 6,475,655 -21,086 0.64% 218,235,806
2018-08-14 2018-08-10 35.797 6,496,741 +22,326 0.64% 232,565,102
2018-08-13 2018-08-09 34.991 6,474,415 -17,674 0.64% 226,545,941
2018-08-10 2018-08-08 34.991 6,492,089 -1,861 0.64% 227,164,371
2018-08-09 2018-08-07 34.991 6,493,950 -26,047 0.64% 227,229,489
2018-08-08 2018-08-06 34.507 6,519,997 +31,008 0.64% 224,986,877
2018-08-07 2018-08-03 35.152 6,488,989 +13,334 0.64% 228,102,240
2018-08-06 2018-08-02 34.749 6,475,655 -6,822 0.64% 225,023,044
2018-08-03 2018-08-01 34.507 6,482,477 -70,946 0.64% 223,692,167
2018-08-02 2018-07-31 34.023 6,553,423 +40,254 0.65% 222,970,123
2018-08-01 2018-07-30 33.782 6,513,169 +27,281 0.64% 220,025,184
2018-07-31 2018-07-27 38.538 6,485,888 -12,403 0.64% 249,955,884
2018-07-30 2018-07-26 38.780 6,498,291 +15,814 0.64% 252,005,636
2018-07-27 2018-07-25 38.377 6,482,477 -52,335 0.64% 248,779,139
2018-07-26 2018-07-24 38.458 6,534,812 +60,713 0.64% 251,314,473
2018-07-25 2018-07-23 38.297 6,474,099 +2,171 0.64% 247,935,645
2018-07-24 2018-07-20 37.571 6,471,928 -24,186 0.64% 243,156,350
2018-07-23 2018-07-19 37.329 6,496,114 +21,085 0.64% 242,493,807
2018-07-20 2018-07-18 37.813 6,475,029 +7,752 0.64% 244,838,992
2018-07-19 2018-07-17 36.603 6,467,277 +5,892 0.64% 236,724,571
2018-07-18 2018-07-16 36.281 6,461,385 -174,045 0.64% 234,425,124
2018-07-17 2018-07-13 36.039 6,635,430 +120,965 0.65% 239,134,710
2018-07-16 2018-07-12 35.878 6,514,465 +37,011 0.64% 233,724,795
2018-07-13 2018-07-11 36.281 6,477,454 -112,212 0.64% 235,008,123
2018-07-12 2018-07-10 36.845 6,589,666 +106,575 0.65% 242,798,291
2018-07-11 2018-07-09 36.120 6,483,091 +13,333 0.64% 234,167,249
2018-07-10 2018-07-06 36.523 6,469,758 -620 0.64% 236,293,764
2018-07-09 2018-07-05 36.200 6,470,378 -9,302 0.64% 234,229,729
2018-07-06 2018-07-04 36.200 6,479,680 +10,543 0.64% 234,566,465
2018-07-05 2018-07-03 35.394 6,469,137 +14,263 0.64% 228,969,107
2018-07-04 2018-06-29 35.717 6,454,874 -292,095 0.64% 230,545,961
2018-07-03 2018-06-28 36.120 6,746,969 +187,598 0.67% 243,698,441
2018-06-29 2018-06-27 36.120 6,559,371 +73,489 0.65% 236,922,459
2018-06-28 2018-06-26 36.039 6,485,882 +38,450 0.64% 233,745,139
2018-06-26 2018-06-22 36.200 6,447,432 -12,093 0.63% 233,399,077
2018-06-25 2018-06-21 35.394 6,459,525 +9,613 0.64% 228,628,900
2018-06-22 2018-06-20 35.878 6,449,912 -111,009 0.64% 231,408,775
2018-06-21 2018-06-19 35.313 6,560,921 +102,016 0.65% 231,688,747
2018-06-15 2018-06-13 37.007 6,458,905 -3,039 0.64% 239,021,851
2018-06-14 2018-06-12 37.490 6,461,944 -25,488 0.64% 242,260,252
2018-06-13 2018-06-11 37.490 6,487,432 +24,186 0.64% 243,215,805
2018-06-12 2018-06-08 37.087 6,463,246 -112,249 0.63% 239,703,591
2018-06-11 2018-06-07 37.248 6,575,495 +79,381 0.65% 244,926,880
2018-06-08 2018-06-06 41.122 6,496,114 +31,318 0.64% 267,131,209
2018-06-07 2018-06-05 40.362 6,464,796 +215,442 0.63% 260,930,443
2018-06-06 2018-06-04 41.375 6,249,354 -21,318 0.64% 258,567,084
2018-06-05 2018-06-01 40.953 6,270,672 -863,771 0.64% 256,801,676
2018-06-04 2018-05-31 40.953 7,134,443 +964,703 0.73% 292,175,531
2018-06-01 2018-05-30 39.011 6,169,740 +1,429 0.63% 240,686,022
2018-05-31 2018-05-29 38.842 6,168,311 +43,286 0.63% 239,588,586
2018-05-30 2018-05-28 38.842 6,125,025 -109,014 0.63% 237,907,278
2018-05-28 2018-05-24 37.660 6,234,039 -3,257 0.64% 234,772,057
2018-05-25 2018-05-23 37.322 6,237,296 +66,320 0.64% 232,788,035
2018-05-24 2018-05-21 37.997 6,170,976 -13,027 0.63% 234,481,402
2018-05-23 2018-05-18 37.238 6,184,003 +13,027 0.64% 230,276,867
2018-05-21 2018-05-17 37.069 6,170,976 -7,283 0.63% 228,749,634
2018-05-18 2018-05-16 37.491 6,178,259 -24,100 0.64% 231,628,029
2018-05-17 2018-05-15 37.575 6,202,359 +26,646 0.64% 233,055,277
2018-05-16 2018-05-14 38.673 6,175,713 -261,091 0.64% 238,833,154
2018-05-15 2018-05-11 37.997 6,436,804 +237,998 0.66% 244,582,190
2018-05-14 2018-05-10 38.420 6,198,806 -89,118 0.64% 238,155,970
2018-05-11 2018-05-09 38.335 6,287,924 +99,525 0.65% 241,048,907
2018-05-10 2018-05-08 38.842 6,188,399 +1,776 0.64% 240,368,841
2018-05-09 2018-05-07 37.997 6,186,623 +7,994 0.64% 235,075,948
2018-05-08 2018-05-04 37.069 6,178,629 -26,054 0.63% 229,033,320
2018-05-07 2018-05-03 36.224 6,204,683 +25,166 0.64% 224,759,947
2018-05-04 2018-05-02 36.984 6,179,517 +1,184 0.63% 228,544,446
2018-05-03 2018-04-30 37.744 6,178,333 -39,674 0.63% 233,195,876
2018-05-02 2018-04-27 36.900 6,218,007 +80,133 0.64% 229,442,927
2018-04-30 2018-04-26 38.757 6,137,874 -51,710 0.63% 237,888,082
2018-04-27 2018-04-25 38.673 6,189,584 -1,184 0.63% 239,369,587
2018-04-26 2018-04-24 39.180 6,190,768 -4,737 0.63% 242,551,821
2018-04-25 2018-04-23 38.589 6,195,505 -352,030 0.63% 239,075,428
2018-04-24 2018-04-20 37.744 6,547,535 +219,091 0.67% 247,131,089
2018-04-23 2018-04-19 38.926 6,328,444 +51,727 0.65% 246,342,814
2018-04-20 2018-04-18 39.348 6,276,717 +217,062 0.64% 246,979,266
2018-04-19 2018-04-17 41.291 6,059,655 -82,905 0.62% 250,206,616
2018-04-18 2018-04-16 40.108 6,142,560 -31,848 0.63% 246,368,425
2018-04-17 2018-04-13 41.375 6,174,408 -437,772 0.63% 255,466,192
2018-04-16 2018-04-12 47.961 6,612,180 +18,651 0.68% 317,128,325
2018-04-13 2018-04-11 48.383 6,593,529 -24,629 0.68% 319,017,548
2018-04-12 2018-04-10 47.286 6,618,158 -21,615 0.68% 312,944,403
2018-04-11 2018-04-09 52.859 6,639,773 -95,091 0.68% 350,969,677
2018-04-10 2018-04-06 52.183 6,734,864 -86,641 0.69% 351,446,592
2018-04-09 2018-04-04 51.761 6,821,505 +59,511 0.70% 353,087,796
2018-04-06 2018-04-03 52.521 6,761,994 -334,999 0.69% 355,146,220
2018-04-04 2018-03-29 52.605 7,096,993 -76,979 0.73% 373,339,941
2018-04-03 2018-03-28 51.339 7,173,972 -156,482 0.73% 368,303,026
2018-03-29 2018-03-27 51.170 7,330,454 -2,587 0.75% 375,098,673
2018-03-28 2018-03-26 52.690 7,333,041 +125,236 0.75% 386,376,526
2018-03-27 2018-03-23 56.574 7,207,805 -144,188 0.74% 407,774,310
2018-03-26 2018-03-22 57.841 7,351,993 -1,741 0.75% 425,243,503
2018-03-23 2018-03-21 57.081 7,353,734 -18,770 0.75% 419,755,739
2018-03-22 2018-03-20 57.081 7,372,504 +15,166 0.76% 420,827,143
2018-03-21 2018-03-19 57.925 7,357,338 -93,263 0.75% 426,173,906
2018-03-20 2018-03-16 56.912 7,450,601 -16,394 0.76% 424,026,729
2018-03-19 2018-03-15 56.743 7,466,995 +11,953 0.76% 423,698,732
2018-03-16 2018-03-14 54.716 7,455,042 +7,828 0.76% 407,912,610
2018-03-15 2018-03-13 54.632 7,447,214 -935,719 0.76% 406,855,457
2018-03-14 2018-03-12 54.970 8,382,933 +21,021 0.86% 460,806,943
2018-03-13 2018-03-09 54.041 8,361,912 -10,658 0.86% 451,884,659
2018-03-12 2018-03-08 54.463 8,372,570 +5,625 0.86% 455,995,474
2018-03-09 2018-03-07 52.943 8,366,945 -2,665 0.86% 442,972,214
2018-03-08 2018-03-06 55.054 8,369,610 +939,734 0.86% 460,781,302
2018-03-07 2018-03-05 54.716 7,429,876 +193,336 0.76% 406,535,619
2018-03-06 2018-03-02 56.405 7,236,540 -12,731 0.74% 408,177,875
2018-03-05 2018-03-01 56.743 7,249,271 -67,801 0.74% 411,344,447
2018-03-02 2018-02-28 56.574 7,317,072 -334,858 0.75% 413,955,981
2018-03-01 2018-02-27 55.814 7,651,930 +310,580 0.78% 427,085,157
2018-02-28 2018-02-26 54.801 7,341,350 +233,897 0.75% 402,311,695
2018-02-27 2018-02-23 53.956 7,107,453 -365,411 0.73% 383,492,509
2018-02-26 2018-02-22 54.885 7,472,864 -243,075 0.77% 410,149,764
2018-02-23 2018-02-21 56.827 7,715,939 +26,054 0.79% 438,476,054
2018-02-22 2018-02-20 56.321 7,689,885 +31,976 0.79% 433,099,527
2018-02-21 2018-02-15 56.490 7,657,909 +39,388 0.78% 432,591,866
2018-02-20 2018-02-13 56.405 7,618,521 -4,156 0.78% 429,723,557
2018-02-14 2018-02-12 57.081 7,622,677 -74,319 0.78% 435,107,174
2018-02-13 2018-02-09 55.983 7,696,996 +163,437 0.79% 430,900,323
2018-02-12 2018-02-08 57.334 7,533,559 +330,121 0.77% 431,928,637
2018-02-09 2018-02-07 56.827 7,203,438 -1,185 0.74% 409,352,001
2018-02-08 2018-02-06 56.658 7,204,623 +47,372 0.74% 408,202,642
2018-02-07 2018-02-05 57.841 7,157,251 -51,222 0.73% 413,979,514
2018-02-06 2018-02-02 58.769 7,208,473 +3,316 0.74% 423,637,646
2018-02-05 2018-02-01 60.036 7,205,157 -3,849 0.74% 432,568,689
2018-02-02 2018-01-31 59.614 7,209,006 -5,625 0.74% 429,756,168
2018-02-01 2018-01-30 60.796 7,214,631 -145,312 0.74% 438,620,222
2018-01-31 2018-01-29 61.640 7,359,943 -248,911 0.75% 453,669,248
2018-01-30 2018-01-26 60.036 7,608,854 +403,017 0.78% 456,805,035
2018-01-29 2018-01-25 59.952 7,205,837 +42,544 0.74% 432,001,061
2018-01-26 2018-01-24 59.360 7,163,293 -661,839 0.73% 425,216,463
2018-01-25 2018-01-23 60.627 7,825,132 -124,055 0.80% 474,414,711
2018-01-24 2018-01-22 64.427 7,949,187 +857,084 0.81% 512,140,690
2018-01-23 2018-01-19 54.210 7,092,103 +251,824 0.73% 384,460,825
2018-01-22 2018-01-18 54.294 6,840,279 +1,350 0.70% 371,387,104
2018-01-19 2018-01-17 53.534 6,838,929 +76,401 0.70% 366,116,569
2018-01-18 2018-01-16 52.352 6,762,528 -3,553 0.69% 354,032,227
2018-01-17 2018-01-15 52.352 6,766,081 +2,143 0.69% 354,218,233
2018-01-16 2018-01-12 51.930 6,763,938 +2,073 0.69% 351,250,349
2018-01-15 2018-01-11 50.748 6,761,865 +2,368 0.69% 343,149,206
2018-01-12 2018-01-10 51.508 6,759,497 -359,135 0.69% 348,165,910
2018-01-11 2018-01-09 51.254 7,118,632 +346,925 0.73% 364,860,849
2018-01-10 2018-01-08 51.254 6,771,707 +5,626 0.69% 347,079,434
2018-01-09 2018-01-05 50.663 6,766,081 +16,284 0.69% 342,791,839
2018-01-08 2018-01-04 51.423 6,749,797 -9,178 0.69% 347,096,341
2018-01-05 2018-01-03 52.099 6,758,975 +4,737 0.69% 352,134,061
2018-01-04 2018-01-02 52.521 6,754,238 +5,625 0.69% 354,738,867
2018-01-03 2017-12-29 51.845 6,748,613 -71,057 0.69% 349,884,679
2018-01-02 2017-12-28 52.268 6,819,670 -14,212 0.70% 356,447,883
2017-12-29 2017-12-27 51.677 6,833,882 +85,269 0.70% 353,151,397
2017-12-28 2017-12-22 51.423 6,748,613 -2,072 0.69% 347,035,455
2017-12-27 2017-12-21 51.339 6,750,685 -25,167 0.69% 346,571,985
2017-12-22 2017-12-20 51.001 6,775,852 -19,244 0.69% 345,575,449
2017-12-21 2017-12-19 50.157 6,795,096 -159,879 0.70% 340,819,215
2017-12-20 2017-12-18 49.566 6,954,975 +157,806 0.71% 344,727,322
2017-12-19 2017-12-15 49.481 6,797,169 -9,178 0.70% 336,331,632
2017-12-18 2017-12-14 49.228 6,806,347 +18,652 0.70% 335,061,611
2017-12-15 2017-12-13 48.637 6,787,695 -15,987 0.70% 330,131,400
2017-12-14 2017-12-12 49.650 6,803,682 -3,849 0.70% 337,802,892
2017-12-13 2017-12-11 48.383 6,807,531 -25,759 0.70% 329,371,699
2017-12-12 2017-12-08 48.721 6,833,290 +51,872 0.70% 332,925,987
2017-12-11 2017-12-07 48.130 6,781,418 -17,543 0.69% 326,390,418
2017-12-08 2017-12-06 48.046 6,798,961 +2,147 0.70% 326,660,669
2017-12-07 2017-12-05 48.046 6,796,814 -35,232 0.70% 326,557,515
2017-12-06 2017-12-04 47.877 6,832,046 +44,115 0.70% 327,096,481
2017-12-05 2017-12-01 47.539 6,787,931 +1,729 0.70% 322,691,737
2017-12-04 2017-11-30 47.117 6,786,202 -3,423 0.70% 319,744,448
2017-12-01 2017-11-29 47.370 6,789,625 -6,656 0.70% 321,625,652
2017-11-30 2017-11-28 47.961 6,796,281 -9,770 0.70% 325,958,037
2017-11-29 2017-11-27 47.623 6,806,051 +11,547 0.70% 324,127,839
2017-11-28 2017-11-24 47.117 6,794,504 +2,072 0.70% 320,135,612
2017-11-27 2017-11-23 46.779 6,792,432 -765,347 0.70% 317,743,807
2017-11-24 2017-11-22 47.708 7,557,779 -81,420 0.77% 360,565,913
2017-11-23 2017-11-21 48.130 7,639,199 -143,891 0.78% 367,675,515
2017-11-22 2017-11-20 48.046 7,783,090 +984,145 0.80% 373,943,811
2017-11-21 2017-11-17 48.046 6,798,945 +1,898 0.70% 326,659,900
2017-11-20 2017-11-16 47.961 6,797,047 -6,043 0.70% 325,994,775
2017-11-17 2017-11-15 49.481 6,803,090 -56,233 0.70% 336,624,610
2017-11-16 2017-11-14 49.650 6,859,323 -443,241 0.70% 340,565,468
2017-11-15 2017-11-13 53.872 7,302,564 +2,088 0.75% 393,403,375
2017-11-14 2017-11-10 53.112 7,300,476 +13,307 0.75% 387,742,900
2017-11-13 2017-11-09 54.547 7,287,169 +323,942 0.75% 397,496,574
2017-11-10 2017-11-08 53.281 6,963,227 +104,770 0.71% 371,006,863
2017-11-09 2017-11-07 52.352 6,858,457 -8,208 0.70% 359,054,307
2017-11-08 2017-11-06 51.592 6,866,665 +15,694 0.70% 354,265,696
2017-11-07 2017-11-03 51.930 6,850,971 +21,910 0.70% 355,769,961
2017-11-06 2017-11-02 51.085 6,829,061 +12,731 0.70% 348,865,800
2017-11-03 2017-11-01 51.761 6,816,330 -15,775 0.70% 352,819,933
2017-11-02 2017-10-31 50.494 6,832,105 +58,918 0.70% 344,983,042
2017-11-01 2017-10-30 50.748 6,773,187 -9,178 0.69% 343,723,772
2017-10-31 2017-10-27 51.001 6,782,365 +42,338 0.69% 345,907,619
2017-10-30 2017-10-26 51.001 6,740,027 +9,771 0.69% 343,748,337
2017-10-27 2017-10-25 50.917 6,730,256 +12,435 0.69% 342,681,711
2017-10-26 2017-10-24 51.845 6,717,821 -18,949 0.69% 348,288,255
2017-10-25 2017-10-23 51.508 6,736,770 -3,553 0.69% 346,995,295
2017-10-24 2017-10-20 52.268 6,740,323 +22,206 0.69% 352,300,604
2017-10-20 2017-10-18 52.436 6,718,117 -4,146 0.69% 352,274,489
2017-10-18 2017-10-16 52.521 6,722,263 +3,553 0.69% 353,059,511
2017-10-17 2017-10-13 52.268 6,718,710 -148,628 0.69% 351,170,944
2017-10-16 2017-10-12 52.352 6,867,338 +124,054 0.70% 359,519,245
2017-10-13 2017-10-11 51.170 6,743,284 +8,883 0.69% 345,053,237
2017-10-12 2017-10-10 52.014 6,734,401 +7,993 0.69% 350,285,142
2017-10-11 2017-10-09 50.832 6,726,408 +7,106 0.69% 341,917,814
2017-10-10 2017-10-06 50.917 6,719,302 +2,073 0.69% 342,123,971
2017-10-06 2017-10-03 49.481 6,717,229 -592 0.69% 332,376,110
2017-10-04 2017-09-29 50.157 6,717,821 -1,185 0.69% 336,943,361
2017-10-03 2017-09-28 50.157 6,719,006 -22,501 0.69% 337,002,796
2017-09-29 2017-09-27 50.579 6,741,507 -2,961 0.69% 340,977,595
2017-09-28 2017-09-26 49.566 6,744,468 +30,199 0.69% 334,293,422
2017-09-27 2017-09-25 49.143 6,714,269 -206,658 0.69% 329,961,867
2017-09-26 2017-09-22 50.494 6,920,927 +245,740 0.71% 349,468,055
2017-09-25 2017-09-21 49.397 6,675,187 -155,824 0.68% 329,732,180
2017-09-22 2017-09-20 48.721 6,831,011 +26,646 0.70% 332,814,952
2017-09-21 2017-09-19 49.143 6,804,365 +30,175 0.70% 334,389,489
2017-09-20 2017-09-18 50.410 6,774,190 -48,852 0.69% 341,486,654
2017-09-19 2017-09-15 51.845 6,823,042 +186,526 0.70% 353,743,482
2017-09-15 2017-09-13 66.519 6,636,516 +747,390 0.68% 441,456,455
2017-09-14 2017-09-12 65.284 5,889,126 -58,404 0.68% 384,465,407
2017-09-13 2017-09-11 64.809 5,947,530 -2,269 0.69% 385,452,354
2017-09-12 2017-09-08 63.573 5,949,799 +1,578 0.69% 378,249,270
2017-09-11 2017-09-07 63.098 5,948,221 +81,559 0.69% 375,322,725
2017-09-08 2017-09-06 63.859 5,866,662 -19,998 0.68% 374,636,448
2017-09-07 2017-09-05 63.478 5,886,660 +5,788 0.68% 373,675,910
2017-09-06 2017-09-04 62.528 5,880,872 -3,420 0.68% 367,720,047
2017-09-05 2017-09-01 63.003 5,884,292 -8,682 0.68% 370,729,743
2017-09-04 2017-08-31 64.429 5,892,974 +31,836 0.68% 379,676,664
2017-09-01 2017-08-30 62.908 5,861,138 +23,941 0.68% 368,713,995
2017-08-31 2017-08-29 62.623 5,837,197 -17,140 0.67% 365,543,824
2017-08-30 2017-08-28 62.813 5,854,337 +1,618 0.67% 367,729,833
2017-08-29 2017-08-25 63.764 5,852,719 +789 0.67% 373,189,898
2017-08-28 2017-08-24 63.573 5,851,930 +3,946 0.67% 372,027,399
2017-08-25 2017-08-22 63.383 5,847,984 -60,509 0.67% 370,665,099
2017-08-24 2017-08-21 63.573 5,908,493 +58,668 0.68% 375,623,305
2017-08-22 2017-08-18 65.189 5,849,825 -7,893 0.67% 381,343,788
2017-08-21 2017-08-17 65.949 5,857,718 -789 0.68% 386,311,482
2017-08-18 2017-08-16 65.569 5,858,507 -2,338 0.68% 384,136,637
2017-08-17 2017-08-15 64.809 5,860,845 -2,397 0.68% 379,834,402
2017-08-16 2017-08-14 64.334 5,863,242 -570,624 0.68% 377,203,900
2017-08-15 2017-08-11 61.293 6,433,866 -1,316 0.74% 394,349,607
2017-08-14 2017-08-10 61.483 6,435,182 -59,456 0.74% 395,653,308
2017-08-11 2017-08-09 61.388 6,494,638 +10,523 0.75% 398,691,662
2017-08-10 2017-08-08 61.198 6,484,115 +399,621 0.75% 396,813,338
2017-08-09 2017-08-07 62.243 6,084,494 +3,420 0.70% 378,717,569
2017-08-08 2017-08-04 60.247 6,081,074 -1,841 0.70% 366,369,433
2017-08-07 2017-08-03 60.343 6,082,915 -87,343 0.70% 367,058,393
2017-08-04 2017-08-02 61.198 6,170,258 -14,996 0.71% 377,605,992
2017-08-03 2017-08-01 60.628 6,185,254 +5,525 0.71% 374,997,095
2017-08-02 2017-07-31 61.293 6,179,729 +101,549 0.71% 378,772,841
2017-08-01 2017-07-28 61.103 6,078,180 -1,052 0.70% 371,393,429
2017-07-31 2017-07-27 61.483 6,079,232 +1,052 0.70% 373,768,488
2017-07-28 2017-07-26 62.148 6,078,180 -3,388 0.70% 377,746,972
2017-07-27 2017-07-25 60.913 6,081,568 -558 0.70% 370,444,612
2017-07-26 2017-07-24 61.673 6,082,126 -5,262 0.70% 375,102,359
2017-07-25 2017-07-21 62.243 6,087,388 +43,146 0.70% 378,897,701
2017-07-24 2017-07-20 61.958 6,044,242 -207,842 0.70% 374,489,052
2017-07-21 2017-07-19 63.003 6,252,084 +2,368 0.72% 393,901,848
2017-07-20 2017-07-18 62.528 6,249,716 +155,399 0.72% 390,783,180
2017-07-19 2017-07-17 62.148 6,094,317 -176,814 0.70% 378,749,855
2017-07-18 2017-07-14 62.148 6,271,131 +28,413 0.72% 389,738,498
2017-07-17 2017-07-13 60.818 6,242,718 -180,240 0.72% 379,667,460
2017-07-14 2017-07-12 59.392 6,422,958 -173,884 0.74% 381,473,861
2017-07-13 2017-07-11 60.818 6,596,842 -169,688 0.76% 401,204,451
2017-07-12 2017-07-10 61.578 6,766,530 +195,072 0.78% 416,668,533
2017-07-11 2017-07-07 61.293 6,571,458 -211,909 0.76% 402,783,004
2017-07-10 2017-07-06 61.578 6,783,367 +13,190 0.78% 417,705,320
2017-07-07 2017-07-05 60.628 6,770,177 -211,027 0.78% 410,459,572
2017-07-06 2017-07-04 60.818 6,981,204 -29,640 0.80% 424,580,446
2017-07-05 2017-07-03 61.008 7,010,844 +192,353 0.81% 427,715,528
2017-07-04 2017-06-30 61.578 6,818,491 -334,004 0.79% 419,868,181
2017-07-03 2017-06-29 60.913 7,152,495 +139,414 0.82% 435,677,647
2017-06-30 2017-06-28 60.057 7,013,081 -153,121 0.81% 421,187,641
2017-06-29 2017-06-27 60.247 7,166,202 -182,662 0.83% 431,745,669
2017-06-28 2017-06-26 59.962 7,348,864 +70,769 0.85% 440,655,561
2017-06-27 2017-06-23 60.438 7,278,095 -74,969 0.84% 439,870,181
2017-06-26 2017-06-22 59.867 7,353,064 +103,645 0.85% 440,208,659
2017-06-23 2017-06-21 59.487 7,249,419 -40,251 0.84% 431,248,126
2017-06-22 2017-06-20 60.057 7,289,670 +18,940 0.84% 437,798,866
2017-06-21 2017-06-19 60.913 7,270,730 -17,627 0.84% 442,879,658
2017-06-20 2017-06-16 59.677 7,288,357 +16,313 0.84% 434,949,631
2017-06-19 2017-06-15 60.818 7,272,044 +261 0.84% 442,268,652
2017-06-16 2017-06-14 60.723 7,271,783 +1,579 0.84% 441,561,759
2017-06-15 2017-06-13 60.913 7,270,204 -127,330 0.84% 442,847,618
2017-06-14 2017-06-12 60.152 7,397,534 +790 0.85% 444,979,871
2017-06-13 2017-06-09 60.247 7,396,744 -23,415 0.85% 445,635,245
2017-06-12 2017-06-08 61.008 7,420,159 -1,315 0.86% 452,686,899
2017-06-09 2017-06-07 59.202 7,421,474 +4,013 0.86% 439,367,474
2017-06-08 2017-06-06 59.867 7,417,461 -41,023 0.85% 444,063,939
2017-06-07 2017-06-05 60.057 7,458,484 -11,839 0.86% 447,937,402
2017-06-06 2017-06-02 61.388 7,470,323 -41,254 0.86% 458,586,836
2017-06-05 2017-06-01 60.818 7,511,577 +101,813 0.87% 456,836,487
2017-06-02 2017-05-31 59.012 7,409,764 -100,631 0.85% 437,265,952
2017-06-01 2017-05-29 62.780 7,510,395 +23,151 0.87% 471,498,943
2017-05-31 2017-05-26 62.583 7,487,244 +163,380 0.86% 468,576,642
2017-05-29 2017-05-25 63.074 7,323,864 -102,709 0.87% 461,943,876
2017-05-26 2017-05-24 63.957 7,426,573 -92,514 0.88% 474,978,575
2017-05-25 2017-05-23 63.172 7,519,087 +6,371 0.89% 474,994,901
2017-05-24 2017-05-22 62.976 7,512,716 -189,871 0.89% 473,118,543
2017-05-23 2017-05-19 62.485 7,702,587 -18,859 0.92% 481,297,954
2017-05-22 2017-05-18 61.602 7,721,446 -37,720 0.92% 475,659,585
2017-05-19 2017-05-17 61.602 7,759,166 -281,275 0.92% 477,983,228
2017-05-18 2017-05-16 62.780 8,040,441 -256,644 0.96% 504,774,973
2017-05-17 2017-05-15 65.036 8,297,085 -29,309 0.99% 539,606,333
2017-05-16 2017-05-12 64.349 8,326,394 +170,756 0.99% 535,795,137
2017-05-15 2017-05-11 64.741 8,155,638 +463,336 0.97% 528,007,202
2017-05-12 2017-05-10 64.643 7,692,302 +362,667 0.92% 497,255,633
2017-05-11 2017-05-09 62.583 7,329,635 +425,810 0.87% 458,712,946
2017-05-10 2017-05-08 62.289 6,903,825 +239,112 0.82% 430,032,689
2017-05-09 2017-05-05 61.406 6,664,713 +18,605 0.79% 409,254,776
2017-05-08 2017-05-04 61.700 6,646,108 -24,722 0.79% 410,068,123
2017-05-05 2017-05-02 61.504 6,670,830 -99,923 0.79% 410,284,759
2017-05-04 2017-04-28 60.327 6,770,753 -248,757 0.81% 408,460,493
2017-05-02 2017-04-27 61.504 7,019,510 +362,425 0.84% 431,730,080
2017-04-28 2017-04-26 61.700 6,657,085 -177,638 0.79% 410,745,409
2017-04-27 2017-04-25 60.916 6,834,723 +116,728 0.81% 416,342,254
2017-04-26 2017-04-24 61.308 6,717,995 +55,560 0.80% 411,867,633
2017-04-25 2017-04-21 60.720 6,662,435 +3,056 0.79% 404,540,125
2017-04-24 2017-04-20 61.406 6,659,379 -297,651 0.79% 408,927,235
2017-04-21 2017-04-19 62.093 6,957,030 +3,918 0.83% 431,981,906
2017-04-20 2017-04-18 62.878 6,953,112 +7,805 0.83% 437,195,039
2017-04-19 2017-04-13 62.387 6,945,307 -12,998 0.83% 433,297,849
2017-04-18 2017-04-12 62.093 6,958,305 +7,901 0.83% 432,061,075
2017-04-13 2017-04-11 62.780 6,950,404 +172,286 0.83% 436,342,980
2017-04-12 2017-04-10 61.406 6,778,118 +206,403 0.81% 416,218,547
2017-04-11 2017-04-07 61.210 6,571,715 -143,171 0.78% 402,254,842
2017-04-10 2017-04-06 61.700 6,714,886 -22,965 0.80% 414,311,759
2017-04-07 2017-04-05 63.662 6,737,851 +67,029 0.80% 428,947,430
2017-04-06 2017-04-03 60.327 6,670,822 +33,896 0.79% 402,431,937
2017-04-05 2017-03-31 59.935 6,636,926 -70,495 0.79% 397,782,943
2017-04-03 2017-03-30 61.014 6,707,421 +369,547 0.80% 409,245,508
2017-03-31 2017-03-29 58.856 6,337,874 +78,242 0.75% 373,020,605
2017-03-30 2017-03-28 57.482 6,259,632 +151,897 0.74% 359,819,245
2017-03-29 2017-03-27 56.894 6,107,735 +546,574 0.73% 347,493,071
2017-03-28 2017-03-24 54.834 5,561,161 +16,311 0.66% 304,940,597
2017-03-27 2017-03-23 55.226 5,544,850 -108,088 0.66% 306,221,844
2017-03-24 2017-03-22 54.736 5,652,938 -76,713 0.67% 309,418,582
2017-03-23 2017-03-21 55.619 5,729,651 +6,626 0.68% 318,675,884
2017-03-22 2017-03-20 57.188 5,723,025 +47,914 0.68% 327,289,572
2017-03-21 2017-03-17 56.796 5,675,111 +53,254 0.68% 322,322,702
2017-03-20 2017-03-16 57.286 5,621,857 -206,425 0.67% 322,055,420
2017-03-17 2017-03-15 56.011 5,828,282 +9,203 0.69% 326,448,469
2017-03-16 2017-03-14 57.286 5,819,079 -26,659 0.69% 333,353,540
2017-03-15 2017-03-13 57.973 5,845,738 -8,489 0.70% 338,894,717
2017-03-14 2017-03-10 57.973 5,854,227 +63,998 0.70% 339,386,849
2017-03-13 2017-03-09 57.090 5,790,229 +4,842 0.69% 330,564,868
2017-03-10 2017-03-08 56.207 5,785,387 -21,561 0.69% 325,180,884
2017-03-09 2017-03-07 56.011 5,806,948 -2,039 0.69% 325,253,528
2017-03-08 2017-03-06 55.521 5,808,987 -22,173 0.69% 322,518,630
2017-03-07 2017-03-03 56.403 5,831,160 +35,171 0.69% 328,897,652
2017-03-06 2017-03-02 55.324 5,795,989 +25,486 0.69% 320,659,881
2017-03-03 2017-03-01 55.717 5,770,503 +9,685 0.69% 321,514,066
2017-03-02 2017-02-28 56.698 5,760,818 -11,724 0.69% 326,625,407
2017-03-01 2017-02-27 54.638 5,772,542 -14,782 0.69% 315,398,967
2017-02-28 2017-02-24 55.226 5,787,324 +6,117 0.69% 319,612,799
2017-02-27 2017-02-23 55.619 5,781,207 -25,231 0.69% 321,543,363
2017-02-24 2017-02-22 55.717 5,806,438 +18,655 0.69% 323,516,250
2017-02-23 2017-02-21 54.736 5,787,783 +271,936 0.69% 316,799,443
2017-02-22 2017-02-20 52.872 5,515,847 +18,605 0.66% 291,634,532
2017-02-21 2017-02-17 52.774 5,497,242 -4,078 0.65% 290,111,605
2017-02-20 2017-02-16 52.578 5,501,320 +17,267 0.65% 289,247,536
2017-02-17 2017-02-15 54.147 5,484,053 -74,369 0.65% 296,946,829
2017-02-16 2017-02-14 53.657 5,558,422 -87,162 0.66% 298,247,500
2017-02-15 2017-02-13 54.147 5,645,584 +52,756 0.67% 305,693,301
2017-02-14 2017-02-10 53.657 5,592,828 +140,173 0.67% 300,093,618
2017-02-13 2017-02-09 53.657 5,452,655 +76,713 0.65% 292,572,375
2017-02-10 2017-02-08 52.872 5,375,942 +255 0.64% 284,237,458
2017-02-09 2017-02-07 53.559 5,375,687 +11,629 0.64% 287,915,196
2017-02-08 2017-02-06 53.559 5,364,058 -11,687 0.64% 287,292,361
2017-02-07 2017-02-03 53.755 5,375,745 +14,235 0.64% 288,972,948
2017-02-06 2017-02-02 54.049 5,361,510 -18,714 0.64% 289,785,526
2017-02-03 2017-02-01 54.932 5,380,224 +18,699 0.64% 295,546,864
2017-02-02 2017-01-27 55.717 5,361,525 -33,275 0.64% 298,727,113
2017-02-01 2017-01-25 55.619 5,394,800 -6,212 0.64% 300,051,898
2017-01-26 2017-01-24 55.815 5,401,012 +5,607 0.64% 301,457,004
2017-01-25 2017-01-23 55.128 5,395,405 +26,760 0.64% 297,439,290
2017-01-24 2017-01-20 54.932 5,368,645 -24,212 0.64% 294,910,805
2017-01-23 2017-01-19 55.226 5,392,857 +68,558 0.64% 297,827,825
2017-01-20 2017-01-18 56.796 5,324,299 +194,203 0.63% 302,398,039
2017-01-19 2017-01-17 54.147 5,130,096 +765 0.61% 277,781,002
2017-01-18 2017-01-16 53.657 5,129,331 +25,995 0.61% 275,223,822
2017-01-17 2017-01-13 54.049 5,103,336 -9,939 0.61% 275,831,418
2017-01-16 2017-01-12 52.872 5,113,275 -40,523 0.61% 270,349,696
2017-01-13 2017-01-11 54.049 5,153,798 +41,033 0.61% 278,558,851
2017-01-12 2017-01-10 54.049 5,112,765 -31,093 0.61% 276,341,048
2017-01-11 2017-01-09 53.068 5,143,858 +34,151 0.61% 272,975,837
2017-01-09 2017-01-05 57.777 5,109,707 -255 0.61% 295,222,370
2017-01-06 2017-01-04 56.207 5,109,962 -40,908 0.61% 287,217,080
2017-01-04 2016-12-30 55.226 5,150,870 -2,433 0.61% 284,463,765
2016-12-29 2016-12-23 55.030 5,153,303 +8,657 0.61% 283,587,125
2016-12-28 2016-12-22 55.717 5,144,646 -8,912 0.61% 286,643,305
2016-12-23 2016-12-21 55.324 5,153,558 -31,858 0.61% 285,117,742
2016-12-22 2016-12-20 56.894 5,185,416 +15,801 0.62% 295,018,715
2016-12-21 2016-12-19 56.796 5,169,615 -45,361 0.62% 293,612,631
2016-12-19 2016-12-15 57.679 5,214,976 -1,106 0.62% 300,792,921
2016-12-16 2016-12-14 57.482 5,216,082 -174,287 0.62% 299,833,391
2016-12-15 2016-12-13 56.600 5,390,369 +130,413 0.64% 305,093,025
2016-12-14 2016-12-12 55.619 5,259,956 -1,790 0.63% 292,552,047
2016-12-13 2016-12-09 58.071 5,261,746 -456 0.63% 305,555,114
2016-12-12 2016-12-08 57.286 5,262,202 +5,559 0.63% 301,452,113
2016-12-09 2016-12-07 57.777 5,256,643 -18,095 0.63% 303,711,858
2016-12-08 2016-12-06 56.600 5,274,738 +16,821 0.63% 298,548,351
2016-12-07 2016-12-05 56.992 5,257,917 -33,168 0.63% 299,659,347
2016-12-06 2016-12-02 56.698 5,291,085 +49,989 0.63% 299,992,604
2016-12-05 2016-12-01 55.619 5,241,096 +764 0.62% 291,503,077
2016-12-02 2016-11-30 54.834 5,240,332 +255 0.62% 287,348,266
2016-11-30 2016-11-28 53.461 5,240,077 +255 0.62% 280,138,076
2016-11-29 2016-11-25 53.363 5,239,822 +255 0.62% 279,610,454
2016-11-28 2016-11-24 53.951 5,239,567 -255 0.62% 282,680,635
2016-11-25 2016-11-23 53.951 5,239,822 +255 0.62% 282,694,392
2016-11-24 2016-11-22 53.559 5,239,567 +14,272 0.62% 280,624,776
2016-11-23 2016-11-21 53.657 5,225,295 -15,036 0.62% 280,372,950
2016-11-22 2016-11-18 53.951 5,240,331 +14,781 0.62% 282,721,854
2016-11-21 2016-11-17 54.147 5,225,550 -16,055 0.62% 282,949,581
2016-11-18 2016-11-16 53.657 5,241,605 -61,957 0.62% 281,248,093
2016-11-17 2016-11-15 53.068 5,303,562 -9,434 0.63% 281,451,058
2016-11-16 2016-11-14 54.442 5,312,996 -14,014 0.63% 289,248,052
2016-11-15 2016-11-11 55.521 5,327,010 +11,721 0.63% 295,758,962
2016-11-14 2016-11-10 56.894 5,315,289 -14,526 0.63% 302,407,701
2016-11-11 2016-11-09 56.894 5,329,815 -16,922 0.63% 303,234,142
2016-11-10 2016-11-08 57.090 5,346,737 +16,922 0.64% 305,245,856
2016-11-09 2016-11-07 56.796 5,329,815 +14,527 0.63% 302,711,325
2016-11-08 2016-11-04 56.894 5,315,288 -15,036 0.63% 302,407,644
2016-11-07 2016-11-03 56.207 5,330,324 -1,275 0.63% 299,603,030
2016-11-04 2016-11-02 57.286 5,331,599 +14,782 0.63% 305,427,611
2016-11-03 2016-11-01 57.286 5,316,817 -16,649 0.63% 304,580,805
2016-11-02 2016-10-31 57.973 5,333,466 +12,571 0.63% 309,196,794
2016-11-01 2016-10-28 56.894 5,320,895 -9,174 0.63% 302,726,649
2016-10-31 2016-10-27 56.894 5,330,069 -2,803 0.63% 303,248,593
2016-10-28 2016-10-26 55.815 5,332,872 -1 0.63% 297,653,776
2016-10-27 2016-10-25 56.992 5,332,873 -113,226 0.63% 303,931,242
2016-10-26 2016-10-24 57.679 5,446,099 +112,716 0.65% 314,123,790
2016-10-25 2016-10-20 57.090 5,333,383 -12,488 0.63% 304,483,475
2016-10-24 2016-10-19 57.973 5,345,871 +14,017 0.64% 309,915,949
2016-10-20 2016-10-18 58.071 5,331,854 -10,704 0.63% 309,626,359
2016-10-19 2016-10-17 56.796 5,342,558 -4,359 0.64% 303,435,074
2016-10-18 2016-10-14 57.090 5,346,917 -41,708 0.64% 305,256,133
2016-10-17 2016-10-13 57.384 5,388,625 +35,363 0.64% 309,223,006
2016-10-14 2016-10-12 57.581 5,353,262 -57,790 0.64% 308,243,957
2016-10-13 2016-10-11 59.248 5,411,052 +5,289 0.64% 320,594,905
2016-10-12 2016-10-07 58.954 5,405,763 -25,933 0.64% 318,690,739
2016-10-11 2016-10-06 58.071 5,431,696 +41,225 0.65% 315,424,289
2016-10-07 2016-10-05 62.583 5,390,471 -8,411 0.64% 337,353,611
2016-10-06 2016-10-04 63.074 5,398,882 +15,864 0.64% 340,527,962
2016-10-05 2016-10-03 62.289 5,383,018 +4,270 0.64% 335,303,068
2016-10-04 2016-09-30 62.780 5,378,748 +37,720 0.64% 337,675,182
2016-10-03 2016-09-29 62.289 5,341,028 -1,784 0.64% 332,687,551
2016-09-30 2016-09-28 63.564 5,342,812 -86,398 0.64% 339,611,876
2016-09-29 2016-09-27 63.270 5,429,210 -21,154 0.65% 343,505,999
2016-09-28 2016-09-26 62.780 5,450,364 +5,862 0.65% 342,171,199
2016-09-27 2016-09-23 63.172 5,444,502 +8,666 0.65% 343,939,456
2016-09-26 2016-09-22 65.232 5,435,836 -5,098 0.65% 354,589,573
2016-09-23 2016-09-21 65.232 5,440,934 +2,804 0.65% 354,922,125
2016-09-22 2016-09-20 65.134 5,438,130 -4,792 0.65% 354,205,773
2016-09-21 2016-09-19 65.624 5,442,922 +3,314 0.65% 357,187,456
2016-09-20 2016-09-15 63.368 5,439,608 +1,529 0.65% 344,697,467
2016-09-19 2016-09-14 64.457 5,438,079 -20,899 0.65% 350,521,650
2016-09-15 2016-09-13 63.066 5,458,978 +51,685 0.65% 344,278,345
2016-09-14 2016-09-12 64.953 5,407,293 -4,934 0.65% 351,222,467
2016-09-13 2016-09-09 66.145 5,412,227 +13,844 0.65% 357,993,277
2016-09-12 2016-09-08 68.032 5,398,383 -5,034 0.65% 367,264,459
2016-09-09 2016-09-07 66.741 5,403,417 +34,289 0.65% 360,630,451
2016-09-08 2016-09-06 68.330 5,369,128 +5,537 0.65% 366,873,915
2016-09-07 2016-09-05 70.317 5,363,591 -3,020 0.65% 377,149,511
2016-09-06 2016-09-02 67.238 5,366,611 -19,328 0.65% 360,838,960
2016-09-05 2016-09-01 67.635 5,385,939 +41,525 0.65% 364,278,198
2016-09-02 2016-08-31 65.549 5,344,414 +10,832 0.64% 350,323,012
2016-09-01 2016-08-30 65.152 5,333,582 -2,265 0.64% 347,494,115
2016-08-31 2016-08-29 65.549 5,335,847 +252 0.64% 349,761,451
2016-08-30 2016-08-26 67.039 5,335,595 +251 0.64% 357,693,681
2016-08-29 2016-08-25 67.536 5,335,344 -503 0.64% 360,326,312
2016-08-26 2016-08-24 66.741 5,335,847 +624 0.64% 356,120,750
2016-08-25 2016-08-23 65.053 5,335,223 -88,462 0.64% 347,071,150
2016-08-24 2016-08-22 64.755 5,423,685 +83,176 0.65% 351,209,853
2016-08-23 2016-08-19 63.563 5,340,509 +10,351 0.64% 339,458,950
2016-08-22 2016-08-18 63.662 5,330,158 -9,566 0.64% 339,330,385
2016-08-19 2016-08-17 63.960 5,339,724 -13,380 0.64% 341,530,359
2016-08-18 2016-08-16 62.570 5,353,104 -180,155 0.64% 334,942,971
2016-08-17 2016-08-15 64.656 5,533,259 +177,759 0.67% 357,755,752
2016-08-16 2016-08-12 63.066 5,355,500 -43,277 0.65% 337,752,356
2016-08-15 2016-08-11 63.066 5,398,777 +36,248 0.65% 340,481,682
2016-08-12 2016-08-10 63.166 5,362,529 +14,993 0.65% 338,728,241
2016-08-11 2016-08-09 63.464 5,347,536 -26,069 0.64% 339,374,504
2016-08-10 2016-08-08 63.464 5,373,605 +9,324 0.65% 341,028,940
2016-08-09 2016-08-05 61.775 5,364,281 +16,361 0.65% 331,380,190
2016-08-08 2016-08-04 62.768 5,347,920 -1,772 0.64% 335,680,890
2016-08-04 2016-08-01 62.570 5,349,692 -241,405 0.64% 334,729,483
2016-08-03 2016-07-29 62.570 5,591,097 +138,071 0.67% 349,834,160
2016-08-01 2016-07-28 62.967 5,453,026 +65,699 0.66% 343,361,394
2016-07-29 2016-07-27 63.265 5,387,327 +3,021 0.65% 340,829,680
2016-07-28 2016-07-26 63.563 5,384,306 -4,535 0.65% 342,242,820
2016-07-27 2016-07-25 63.464 5,388,841 -25,710 0.65% 341,995,873
2016-07-26 2016-07-22 63.563 5,414,551 -13,307 0.65% 344,165,284
2016-07-25 2016-07-21 64.953 5,427,858 -84,175 0.65% 352,558,235
2016-07-22 2016-07-20 64.258 5,512,033 +81,155 0.66% 354,193,615
2016-07-21 2016-07-19 63.861 5,430,878 -15,669 0.65% 346,821,217
2016-07-20 2016-07-18 62.967 5,446,547 +55,685 0.66% 342,953,430
2016-07-19 2016-07-15 62.371 5,390,862 -755 0.65% 336,234,673
2016-07-18 2016-07-14 63.662 5,391,617 +10,068 0.65% 343,243,010
2016-07-15 2016-07-13 63.762 5,381,549 -1,258 0.65% 343,136,538
2016-07-14 2016-07-12 63.166 5,382,807 -21,648 0.65% 340,009,117
2016-07-13 2016-07-11 62.967 5,404,455 +14,959 0.65% 340,303,018
2016-07-12 2016-07-08 63.166 5,389,496 -80,903 0.65% 340,431,632
2016-07-11 2016-07-07 65.450 5,470,399 +41,619 0.66% 358,037,945
2016-07-08 2016-07-06 61.577 5,428,780 -8,810 0.65% 334,286,293
2016-07-07 2016-07-05 61.775 5,437,590 +3,524 0.66% 335,908,877
2016-07-06 2016-07-04 61.775 5,434,066 +46,819 0.65% 335,691,180
2016-07-05 2016-06-30 60.881 5,387,247 +16,866 0.65% 327,983,503
2016-07-04 2016-06-29 58.796 5,370,381 -6,293 0.65% 315,755,877
2016-06-30 2016-06-28 58.895 5,376,674 -51,603 0.65% 316,659,875
2016-06-29 2016-06-27 60.385 5,428,277 -168,484 0.65% 327,785,862
2016-06-28 2016-06-24 61.179 5,596,761 +70,481 0.67% 342,406,587
2016-06-27 2016-06-23 61.577 5,526,280 +15,103 0.67% 340,290,020
2016-06-24 2016-06-22 59.789 5,511,177 +42,289 0.66% 329,507,640
2016-06-23 2016-06-21 58.597 5,468,888 -71,740 0.66% 320,461,365
2016-06-22 2016-06-20 59.292 5,540,628 +152,038 0.67% 328,517,086
2016-06-21 2016-06-17 58.200 5,388,590 +2,769 0.65% 313,615,410
2016-06-20 2016-06-16 58.299 5,385,821 +4,279 0.65% 313,989,160
2016-06-17 2016-06-15 58.001 5,381,542 -5,537 0.65% 312,136,257
2016-06-16 2016-06-14 57.902 5,387,079 +4,027 0.65% 311,922,381
2016-06-15 2016-06-13 60.087 5,383,052 +1,259 0.65% 323,451,067
2016-06-14 2016-06-10 61.676 5,381,793 -30,962 0.65% 331,927,494
2016-06-13 2016-06-08 62.471 5,412,755 -31,956 0.65% 338,137,746
2016-06-10 2016-06-07 61.775 5,444,711 +62,174 0.66% 336,348,779
2016-06-08 2016-06-06 60.087 5,382,537 +24,974 0.65% 323,420,122
2016-06-07 2016-06-03 59.690 5,357,563 +15,091 0.65% 319,791,117
2016-06-06 2016-06-02 58.200 5,342,472 -4,279 0.64% 310,931,347
2016-06-03 2016-06-01 57.405 5,346,751 +3,272 0.64% 306,932,188
2016-06-02 2016-05-31 59.834 5,343,479 -5,789 0.64% 319,719,497
2016-06-01 2016-05-30 58.608 5,349,268 +154,624 0.64% 313,511,624
2016-05-31 2016-05-27 59.221 5,194,644 -20,567 0.64% 307,631,768
2016-05-30 2016-05-26 59.221 5,215,211 -734 0.65% 308,849,765
2016-05-27 2016-05-25 59.425 5,215,945 +8,570 0.65% 309,958,383
2016-05-26 2016-05-24 59.119 5,207,375 +78,840 0.64% 307,854,010
2016-05-25 2016-05-23 58.710 5,128,535 -108,712 0.64% 301,098,482
2016-05-24 2016-05-20 60.038 5,237,247 +93,776 0.65% 314,432,755
2016-05-23 2016-05-19 57.791 5,143,471 -4,407 0.64% 297,248,810
2016-05-20 2016-05-18 59.936 5,147,878 +6,666 0.64% 308,541,613
2016-05-19 2016-05-17 60.140 5,141,212 +979 0.64% 309,191,969
2016-05-18 2016-05-16 59.221 5,140,233 -4,407 0.64% 304,409,497
2016-05-17 2016-05-13 57.894 5,144,640 +25,709 0.64% 297,841,662
2016-05-16 2016-05-12 59.323 5,118,931 -79,575 0.63% 303,670,641
2016-05-13 2016-05-11 57.791 5,198,506 -980 0.64% 300,429,364
2016-05-12 2016-05-10 57.791 5,199,486 +32,565 0.64% 300,486,000
2016-05-11 2016-05-09 57.894 5,166,921 +13,956 0.64% 299,131,589
2016-05-10 2016-05-06 57.179 5,152,965 +14,936 0.64% 294,640,619
2016-05-09 2016-05-05 59.119 5,138,029 +10,528 0.64% 303,754,355
2016-05-06 2016-05-04 58.608 5,127,501 -10,773 0.64% 300,514,232
2016-05-05 2016-05-03 56.770 5,138,274 +8,325 0.64% 291,702,028
2016-05-04 2016-04-29 57.791 5,129,949 -42,482 0.64% 296,467,354
2016-05-03 2016-04-28 57.996 5,172,431 +2,701 0.64% 299,978,714
2016-04-29 2016-04-27 56.975 5,169,730 -5,761 0.64% 294,543,511
2016-04-28 2016-04-26 57.179 5,175,491 -13,466 0.64% 295,928,629
2016-04-27 2016-04-25 56.158 5,188,957 +17,874 0.64% 291,400,411
2016-04-26 2016-04-22 55.851 5,171,083 +2,203 0.64% 288,812,664
2016-04-25 2016-04-21 54.830 5,168,880 -2,203 0.64% 283,411,934
2016-04-22 2016-04-20 53.911 5,171,083 -209,099 0.64% 278,780,780
2016-04-18 2016-04-14 56.056 5,380,182 -5,981 0.67% 301,589,842
2016-04-15 2016-04-13 56.158 5,386,163 -9,549 0.67% 302,475,066
2016-04-14 2016-04-12 56.362 5,395,712 -17,256 0.67% 304,113,176
2016-04-13 2016-04-11 56.873 5,412,968 +40,890 0.67% 307,849,217
2016-04-12 2016-04-08 55.954 5,372,078 -3,036 0.67% 300,587,050
2016-04-11 2016-04-07 55.035 5,375,114 +979 0.67% 295,817,487
2016-04-08 2016-04-06 54.626 5,374,135 +1,469 0.67% 293,568,702
2016-04-07 2016-04-05 54.933 5,372,666 +5,619 0.67% 295,134,185
2016-04-06 2016-04-01 53.503 5,367,047 -7,356 0.66% 287,153,480
2016-04-05 2016-03-31 54.422 5,374,403 +1,469 0.67% 292,485,834
2016-04-01 2016-03-30 54.728 5,372,934 -6,611 0.67% 294,051,699
2016-03-31 2016-03-29 54.014 5,379,545 +6,611 0.67% 290,568,556
2016-03-30 2016-03-24 55.341 5,372,934 -2,449 0.67% 297,343,323
2016-03-29 2016-03-23 55.647 5,375,383 +1,959 0.67% 299,125,415
2016-03-21 2016-03-17 56.260 5,373,424 -1,959 0.67% 302,308,325
2016-03-18 2016-03-16 55.954 5,375,383 +2,705 0.67% 300,771,977
2016-03-17 2016-03-15 56.362 5,372,678 -991 0.67% 302,814,933
2016-03-16 2016-03-14 56.770 5,373,669 +245 0.67% 305,065,504
2016-03-15 2016-03-11 56.464 5,373,424 -40,232 0.67% 303,405,633
2016-03-14 2016-03-10 55.545 5,413,656 -115,289 0.67% 300,702,441
2016-03-11 2016-03-09 56.260 5,528,945 +81,344 0.68% 311,057,922
2016-03-10 2016-03-08 55.749 5,447,601 +80,092 0.67% 303,700,377
2016-03-09 2016-03-07 57.077 5,367,509 +24,156 0.66% 306,359,948
2016-03-08 2016-03-04 57.281 5,343,353 +50,151 0.66% 306,072,369
2016-03-07 2016-03-03 56.975 5,293,202 +60,675 0.66% 301,578,283
2016-03-04 2016-03-02 56.362 5,232,527 +47,448 0.65% 294,915,741
2016-03-03 2016-03-01 55.545 5,185,079 +34,086 0.64% 288,006,093
2016-03-02 2016-02-29 56.464 5,150,993 +88,699 0.64% 290,846,264
2016-03-01 2016-02-26 55.851 5,062,294 +82,500 0.63% 282,736,637
2016-02-29 2016-02-25 55.035 4,979,794 +79,923 0.62% 274,061,191
2016-02-26 2016-02-24 54.728 4,899,871 +80,817 0.61% 268,161,752
2016-02-25 2016-02-23 54.728 4,819,054 +106,854 0.60% 263,738,773
2016-02-24 2016-02-22 56.056 4,712,200 +6,232 0.58% 264,145,647
2016-02-23 2016-02-19 54.728 4,705,968 +49,596 0.58% 257,549,765
2016-02-22 2016-02-18 54.116 4,656,372 +69,961 0.58% 251,982,823
2016-02-19 2016-02-17 53.707 4,586,411 +150,554 0.57% 246,323,651
2016-02-18 2016-02-16 54.524 4,435,857 +45,923 0.55% 241,861,194
2016-02-17 2016-02-15 54.218 4,389,934 +8,868 0.54% 238,012,579
2016-02-16 2016-02-12 52.380 4,381,066 +95,072 0.54% 229,479,851
2016-02-15 2016-02-11 51.257 4,285,994 +114,713 0.53% 219,686,148
2016-02-12 2016-02-05 52.890 4,171,281 +96,941 0.52% 220,620,876
2016-02-11 2016-02-04 52.788 4,074,340 +7,590 0.50% 215,077,613
2016-02-05 2016-02-03 53.299 4,066,750 -27,233 0.50% 216,753,129
2016-02-04 2016-02-02 53.911 4,093,983 +23,315 0.51% 220,712,716
2016-02-03 2016-02-01 53.401 4,070,668 -21,971 0.50% 217,377,590
2016-02-02 2016-01-29 54.626 4,092,639 +8,223 0.51% 223,565,414
2016-02-01 2016-01-28 53.095 4,084,416 +245 0.51% 216,860,628
2016-01-29 2016-01-27 52.584 4,084,171 -18,655 0.51% 214,762,546
2016-01-28 2016-01-26 52.890 4,102,826 -88,879 0.51% 217,000,261
2016-01-27 2016-01-25 54.116 4,191,705 +88,926 0.52% 226,837,044
2016-01-26 2016-01-22 52.788 4,102,779 +10,283 0.51% 216,578,861
2016-01-25 2016-01-21 52.584 4,092,496 -15,915 0.51% 215,200,309
2016-01-22 2016-01-20 52.482 4,108,411 -52,886 0.51% 215,617,696
2016-01-21 2016-01-19 52.788 4,161,297 +38,319 0.52% 219,667,928
2016-01-20 2016-01-18 51.053 4,122,978 -1,958 0.51% 210,488,523
2016-01-19 2016-01-15 52.176 4,124,936 +2,203 0.51% 215,221,430
2016-01-18 2016-01-14 51.563 4,122,733 +8,446 0.51% 212,580,775
2016-01-15 2016-01-13 50.031 4,114,287 -14,567 0.51% 205,843,928
2016-01-14 2016-01-12 49.725 4,128,854 +11,910 0.51% 205,308,006
2016-01-13 2016-01-11 49.419 4,116,944 -11,873 0.51% 203,454,696
2016-01-12 2016-01-08 50.542 4,128,817 +36,221 0.51% 208,678,752
2016-01-11 2016-01-07 50.848 4,092,596 -169,040 0.51% 208,101,694
2016-01-08 2016-01-06 53.809 4,261,636 +13,956 0.53% 229,316,004
2016-01-07 2016-01-05 51.665 4,247,680 -50,598 0.53% 219,457,136
2016-01-06 2016-01-04 52.584 4,298,278 -104,291 0.53% 226,021,175
2016-01-05 2015-12-31 53.809 4,402,569 -96,313 0.55% 236,899,522
2016-01-04 2015-12-29 53.503 4,498,882 -53,866 0.56% 240,703,989
2015-12-30 2015-12-28 52.278 4,552,748 -2,938 0.56% 238,007,680
2015-12-29 2015-12-24 52.482 4,555,686 -27,178 0.56% 239,091,590
2015-12-28 2015-12-22 52.482 4,582,864 +8,220 0.57% 240,517,946
2015-12-23 2015-12-21 51.767 4,574,644 -5,699 0.57% 236,816,883
2015-12-22 2015-12-18 51.359 4,580,343 -33,299 0.57% 235,241,199
2015-12-21 2015-12-17 52.074 4,613,642 -2,938 0.57% 240,248,932
2015-12-18 2015-12-16 52.278 4,616,580 -116,228 0.57% 241,344,677
2015-12-17 2015-12-15 53.299 4,732,808 -37,287 0.59% 252,253,260
2015-12-16 2015-12-14 52.788 4,770,095 +7,906 0.59% 251,805,360
2015-12-15 2015-12-11 53.809 4,762,189 +130,222 0.59% 256,250,452
2015-12-14 2015-12-10 54.116 4,631,967 -24,449 0.57% 250,662,129
2015-12-11 2015-12-09 53.707 4,656,416 +25,954 0.58% 250,083,429
2015-12-10 2015-12-08 53.503 4,630,462 +4,162 0.57% 247,743,923
2015-12-09 2015-12-07 54.524 4,626,300 +39,432 0.57% 252,244,931
2015-12-08 2015-12-04 55.035 4,586,868 -4,419 0.57% 252,436,648
2015-12-07 2015-12-03 55.443 4,591,287 +90,593 0.57% 254,555,022
2015-12-04 2015-12-02 55.341 4,500,694 +62,436 0.56% 249,072,724
2015-12-03 2015-12-01 55.443 4,438,258 -63,660 0.55% 246,070,625
2015-12-02 2015-11-30 57.485 4,501,918 -31,340 0.56% 258,793,505
2015-12-01 2015-11-27 55.239 4,533,258 +85,696 0.56% 250,411,979
2015-11-30 2015-11-26 57.077 4,447,562 -98,183 0.55% 253,852,367
2015-11-27 2015-11-25 57.791 4,545,745 +56,559 0.56% 262,705,339
2015-11-26 2015-11-24 56.464 4,489,186 -66,108 0.56% 253,477,917
2015-11-25 2015-11-23 57.179 4,555,294 +69,046 0.56% 260,466,478
2015-11-24 2015-11-20 59.629 4,486,248 -49,214 0.56% 267,512,157
2015-11-23 2015-11-19 58.404 4,535,462 -10,283 0.56% 264,889,632
2015-11-20 2015-11-18 55.137 4,545,745 -34,769 0.56% 250,637,602
2015-11-19 2015-11-17 55.954 4,580,514 -51,319 0.57% 256,296,203
2015-11-18 2015-11-16 56.464 4,631,833 -118,750 0.57% 261,532,353
2015-11-17 2015-11-13 57.689 4,750,583 +17,139 0.59% 274,058,172
2015-11-16 2015-11-12 60.855 4,733,444 -77,127 0.59% 288,052,004
2015-11-13 2015-11-11 60.242 4,810,571 -56,804 0.60% 289,798,437
2015-11-12 2015-11-10 58.608 4,867,375 +9,304 0.60% 285,268,683
2015-11-11 2015-11-09 59.221 4,858,071 -30,605 0.60% 287,699,594
2015-11-10 2015-11-06 60.446 4,888,676 -33,544 0.61% 295,501,956
2015-11-09 2015-11-05 59.425 4,922,220 -43,093 0.61% 292,503,727
2015-11-06 2015-11-04 59.527 4,965,313 -118,016 0.61% 295,571,519
2015-11-05 2015-11-03 57.587 5,083,329 +94,266 0.63% 292,735,047
2015-11-04 2015-11-02 56.873 4,989,063 +15,180 0.62% 283,740,664
2015-11-03 2015-10-30 57.894 4,973,883 -85,059 0.62% 287,955,927
2015-11-02 2015-10-29 58.506 5,058,942 +37,461 0.63% 295,979,560
2015-10-30 2015-10-28 57.485 5,021,481 -34,768 0.62% 288,660,671
2015-10-29 2015-10-27 57.791 5,056,249 +735 0.63% 292,208,121
2015-10-28 2015-10-26 57.281 5,055,514 +10,528 0.63% 289,584,676
2015-10-27 2015-10-23 56.873 5,044,986 +34,278 0.62% 286,921,147
2015-10-26 2015-10-22 57.485 5,010,708 +10,039 0.62% 288,041,383
2015-10-23 2015-10-20 56.464 5,000,669 +5,387 0.62% 282,358,352
2015-10-22 2015-10-19 56.056 4,995,282 +16,649 0.62% 280,014,005
2015-10-20 2015-10-16 55.137 4,978,633 +15,915 0.62% 274,505,640
2015-10-19 2015-10-15 55.647 4,962,718 -20,567 0.61% 276,161,732
2015-10-16 2015-10-14 55.137 4,983,285 +343,273 0.62% 274,762,136
2015-10-15 2015-10-13 55.443 4,640,012 -29,871 0.57% 257,256,485
2015-10-14 2015-10-12 56.362 4,669,883 +50,928 0.58% 263,203,994
2015-10-13 2015-10-09 56.158 4,618,955 -65,624 0.57% 259,390,352
2015-10-12 2015-10-08 55.749 4,684,579 +17,879 0.58% 261,162,374
2015-10-09 2015-10-07 57.485 4,666,700 -114,343 0.58% 268,266,026
2015-10-08 2015-10-06 58.710 4,781,043 +66,354 0.59% 280,697,078
2015-10-07 2015-10-05 57.485 4,714,689 +140,522 0.58% 271,024,682
2015-10-06 2015-10-02 57.485 4,574,167 +15,381 0.57% 262,946,751
2015-10-05 2015-09-30 58.506 4,558,786 -199,287 0.56% 266,717,324
2015-10-02 2015-09-29 58.813 4,758,073 +9,811 0.59% 279,834,323
2015-09-30 2015-09-25 60.038 4,748,262 -48,137 0.59% 285,075,174
2015-09-29 2015-09-24 60.038 4,796,399 +17,987 0.59% 287,965,214
2015-09-25 2015-09-23 57.485 4,778,412 +51,550 0.59% 274,687,809
2015-09-24 2015-09-22 56.770 4,726,862 -3,462 0.59% 268,345,992
2015-09-23 2015-09-21 55.647 4,730,324 +17,629 0.59% 263,229,639
2015-09-22 2015-09-18 56.260 4,712,695 +2,973 0.58% 265,135,774
2015-09-21 2015-09-17 57.293 4,709,722 +9,759 0.58% 269,833,851
2015-09-18 2015-09-16 57.707 4,699,963 +100,284 0.58% 271,222,467
2015-09-17 2015-09-15 56.879 4,599,679 -36,237 0.58% 261,622,985
2015-09-16 2015-09-14 57.604 4,635,916 +43,086 0.58% 267,046,184
2015-09-15 2015-09-11 57.811 4,592,830 -113,421 0.58% 265,515,939
2015-09-14 2015-09-10 58.225 4,706,251 +19,588 0.59% 274,023,260
2015-09-11 2015-09-09 59.469 4,686,663 -64,048 0.59% 278,709,419
2015-09-10 2015-09-08 57.915 4,750,711 +6,348 0.60% 275,135,384
2015-09-09 2015-09-07 57.293 4,744,363 +97,441 0.60% 271,818,536
2015-09-08 2015-09-04 58.743 4,646,922 +11,704 0.58% 272,976,002
2015-09-07 2015-09-02 58.122 4,635,218 +61,284 0.58% 269,407,110
2015-09-04 2015-09-01 56.568 4,573,934 +48,199 0.57% 258,737,015
2015-09-02 2015-08-31 57.500 4,525,735 +97,997 0.57% 260,230,461
2015-09-01 2015-08-28 57.397 4,427,738 +66,358 0.56% 254,136,887
2015-08-31 2015-08-27 56.982 4,361,380 +30,976 0.55% 248,520,744
2015-08-28 2015-08-26 55.014 4,330,404 -52,624 0.54% 238,231,378
2015-08-27 2015-08-25 55.324 4,383,028 +72,893 0.55% 242,488,713
2015-08-26 2015-08-24 56.050 4,310,135 +25,337 0.54% 241,581,774
2015-08-25 2015-08-21 56.879 4,284,798 -999 0.54% 243,713,016
2015-08-24 2015-08-20 57.604 4,285,797 +8,532 0.54% 246,878,014
2015-08-21 2015-08-19 58.951 4,277,265 +11,858 0.54% 252,147,375
2015-08-20 2015-08-18 57.189 4,265,407 +39,337 0.54% 243,935,823
2015-08-19 2015-08-17 57.915 4,226,070 +13,663 0.53% 244,751,026
2015-08-18 2015-08-14 55.221 4,212,407 -241 0.53% 232,612,775
2015-08-17 2015-08-13 55.428 4,212,648 -141,163 0.53% 233,498,976
2015-08-14 2015-08-12 56.671 4,353,811 +144,541 0.55% 246,736,231
2015-08-12 2015-08-10 54.081 4,209,270 -1,008 0.53% 227,642,483
2015-08-11 2015-08-07 53.978 4,210,278 +1,008 0.53% 227,260,796
2015-08-10 2015-08-06 53.667 4,209,270 -27,026 0.53% 225,898,096
2015-08-07 2015-08-05 53.460 4,236,296 +20,028 0.53% 226,470,702
2015-08-06 2015-08-04 52.631 4,216,268 +3,620 0.53% 221,905,439
2015-08-05 2015-08-03 52.734 4,212,648 -27,267 0.53% 222,151,363
2015-08-04 2015-07-31 52.216 4,239,915 +28,785 0.53% 221,392,913
2015-08-03 2015-07-30 52.942 4,211,130 -20,099 0.53% 222,943,891
2015-07-31 2015-07-29 52.424 4,231,229 -4,584 0.53% 221,816,105
2015-07-30 2015-07-28 52.113 4,235,813 +3,861 0.53% 220,739,874
2015-07-28 2015-07-24 53.356 4,231,952 +965 0.53% 225,800,027
2015-07-27 2015-07-23 53.356 4,230,987 -3,137 0.53% 225,748,538
2015-07-24 2015-07-22 53.252 4,234,124 +2,895 0.53% 225,477,244
2015-07-23 2015-07-21 53.460 4,231,229 -18,924 0.53% 226,199,822
2015-07-22 2015-07-20 52.734 4,250,153 +1,931 0.53% 224,129,165
2015-07-21 2015-07-17 52.320 4,248,222 -5,067 0.53% 222,266,806
2015-07-20 2015-07-16 51.491 4,253,289 -1,931 0.53% 219,006,653
2015-07-17 2015-07-15 50.973 4,255,220 -2,896 0.53% 216,901,796
2015-07-16 2015-07-14 52.424 4,258,116 +4,143 0.54% 223,225,617
2015-07-15 2015-07-13 52.424 4,253,973 +6,483 0.53% 223,008,426
2015-07-14 2015-07-10 53.563 4,247,490 +13,366 0.53% 227,509,185
2015-07-13 2015-07-09 52.838 4,234,124 +5,194 0.53% 223,722,558
2015-07-10 2015-07-08 51.802 4,228,930 -37,046 0.53% 219,066,782
2015-07-09 2015-07-07 53.667 4,265,976 +39,574 0.54% 228,941,326
2015-07-08 2015-07-06 54.806 4,226,402 -3,620 0.53% 231,634,104
2015-07-07 2015-07-03 55.842 4,230,022 +3,620 0.53% 236,214,971
2015-07-06 2015-07-02 55.946 4,226,402 -1,690 0.53% 236,450,692
2015-07-03 2015-06-30 53.770 4,228,092 +26,785 0.53% 227,346,260
2015-07-02 2015-06-29 53.874 4,201,307 -28,364 0.53% 226,341,291
2015-06-30 2015-06-26 54.392 4,229,671 -1,856 0.53% 230,060,425
2015-06-29 2015-06-25 55.014 4,231,527 +32,351 0.53% 232,791,793
2015-06-26 2015-06-24 55.221 4,199,176 +19,395 0.53% 231,882,147
2015-06-25 2015-06-23 55.117 4,179,781 +8,053 0.53% 230,378,097
2015-06-24 2015-06-22 55.117 4,171,728 -322,344 0.52% 229,934,238
2015-06-23 2015-06-19 53.978 4,494,072 +857,836 0.56% 242,579,321
2015-06-22 2015-06-18 54.081 3,636,236 +37,749 0.46% 196,652,102
2015-06-19 2015-06-17 53.045 3,598,487 +28,172 0.45% 190,882,417
2015-06-18 2015-06-16 52.527 3,570,315 +46,483 0.45% 187,538,536
2015-06-17 2015-06-15 52.942 3,523,832 +142,672 0.44% 186,557,246
2015-06-16 2015-06-12 53.978 3,381,160 +34,248 0.42% 182,506,978
2015-06-15 2015-06-11 52.734 3,346,912 -31,272 0.42% 176,497,315
2015-06-12 2015-06-10 52.009 3,378,184 +9,107 0.42% 175,696,474
2015-06-11 2015-06-09 51.698 3,369,077 -179 0.42% 174,175,678
2015-06-10 2015-06-08 53.252 3,369,256 -7,963 0.42% 179,420,952
2015-06-09 2015-06-05 53.874 3,377,219 +4,755 0.42% 181,944,359
2015-06-08 2015-06-04 54.392 3,372,464 +26,196 0.42% 183,435,190
2015-06-05 2015-06-03 53.874 3,346,268 -24,566 0.42% 180,276,904
2015-06-04 2015-06-02 57.033 3,370,834 -1,048 0.42% 192,249,911
2015-06-03 2015-06-01 57.033 3,371,882 +100,877 0.42% 192,309,682
2015-06-02 2015-05-29 56.927 3,271,005 -204,019 0.42% 186,206,973
2015-06-01 2015-05-28 57.995 3,475,024 +925 0.45% 201,532,532
2015-05-29 2015-05-27 59.383 3,474,099 -285,355 0.45% 206,302,507
2015-05-28 2015-05-26 60.237 3,759,454 -7,724 0.49% 226,459,948
2015-05-27 2015-05-22 59.276 3,767,178 +7,022 0.49% 223,304,075
2015-05-26 2015-05-21 59.276 3,760,156 +8,427 0.49% 222,887,838
2015-05-22 2015-05-20 59.703 3,751,729 +36,515 0.49% 223,991,115
2015-05-21 2015-05-19 60.771 3,715,214 +305,092 0.48% 225,779,042
2015-05-20 2015-05-18 59.810 3,410,122 +116,803 0.44% 203,960,218
2015-05-19 2015-05-15 60.665 3,293,319 -101,226 0.43% 199,788,120
2015-05-18 2015-05-14 62.374 3,394,545 +111,899 0.44% 211,729,778
2015-05-15 2015-05-13 60.878 3,282,646 -234 0.43% 199,841,845
2015-05-14 2015-05-12 60.985 3,282,880 -277,408 0.43% 200,206,715
2015-05-13 2015-05-11 63.762 3,560,288 +177,563 0.46% 227,011,044
2015-05-12 2015-05-08 63.442 3,382,725 -47,532 0.44% 214,605,408
2015-05-11 2015-05-07 61.626 3,430,257 +98,534 0.44% 211,392,705
2015-05-08 2015-05-06 61.519 3,331,723 -25,168 0.43% 204,964,617
2015-05-07 2015-05-05 61.840 3,356,891 +821 0.43% 207,588,518
2015-05-06 2015-05-04 63.121 3,356,070 +67,706 0.43% 211,839,048
2015-05-05 2015-04-30 63.014 3,288,364 -71,332 0.43% 207,214,156
2015-05-04 2015-04-29 63.014 3,359,696 +55,915 0.44% 211,709,096
2015-04-30 2015-04-28 61.946 3,303,781 -46,837 0.43% 204,657,078
2015-04-29 2015-04-27 62.374 3,350,618 -20,832 0.43% 208,989,895
2015-04-28 2015-04-24 60.771 3,371,450 -137,739 0.44% 204,887,996
2015-04-27 2015-04-23 59.810 3,509,189 +55,135 0.45% 209,885,439
2015-04-24 2015-04-22 61.092 3,454,054 -151,082 0.45% 211,014,683
2015-04-23 2015-04-21 59.597 3,605,136 +93,378 0.47% 214,853,967
2015-04-22 2015-04-20 59.276 3,511,758 -30,774 0.45% 208,163,743
2015-04-21 2015-04-17 61.199 3,542,532 +43,754 0.46% 216,798,328
2015-04-20 2015-04-16 59.917 3,498,778 +168,887 0.45% 209,636,438
2015-04-17 2015-04-15 60.131 3,329,891 -85,437 0.43% 200,228,520
2015-04-16 2015-04-14 60.558 3,415,328 +115,695 0.44% 206,824,985
2015-04-15 2015-04-13 58.742 3,299,633 -27,890 0.43% 193,827,704
2015-04-14 2015-04-10 59.490 3,327,523 -57,368 0.43% 197,953,774
2015-04-13 2015-04-09 59.917 3,384,891 +76,872 0.44% 202,812,666
2015-04-10 2015-04-08 59.276 3,308,019 +8,286 0.43% 196,086,865
2015-04-09 2015-04-02 58.315 3,299,733 -23,165 0.43% 192,423,880
2015-04-08 2015-04-01 58.422 3,322,898 -45,314 0.43% 194,129,645
2015-04-02 2015-03-31 58.529 3,368,212 +234 0.44% 197,136,709
2015-04-01 2015-03-30 58.635 3,367,978 +19,385 0.44% 197,482,727
2015-03-31 2015-03-27 59.917 3,348,593 +30,603 0.43% 200,637,797
2015-03-30 2015-03-26 58.956 3,317,990 -421,846 0.43% 195,614,784
2015-03-27 2015-03-25 59.490 3,739,836 +382,381 0.48% 222,482,204
2015-03-26 2015-03-24 60.558 3,357,455 +6,323 0.43% 203,320,320
2015-03-25 2015-03-23 62.694 3,351,132 -34,027 0.43% 210,095,698
2015-03-24 2015-03-20 65.257 3,385,159 +49,857 0.44% 220,906,150
2015-03-23 2015-03-19 65.044 3,335,302 -7,915 0.43% 216,940,172
2015-03-20 2015-03-18 65.578 3,343,217 +11,556 0.43% 219,240,338
2015-03-19 2015-03-17 65.791 3,331,661 +5,618 0.43% 219,194,192
2015-03-18 2015-03-16 65.578 3,326,043 -225,882 0.43% 218,114,107
2015-03-17 2015-03-13 65.898 3,551,925 -5,851 0.46% 234,064,999
2015-03-16 2015-03-12 65.898 3,557,776 +290,658 0.46% 234,450,568
2015-03-13 2015-03-11 65.578 3,267,118 -151,619 0.42% 214,249,943
2015-03-12 2015-03-10 66.646 3,418,737 -194,969 0.44% 227,844,110
2015-03-11 2015-03-09 67.073 3,613,706 +204,239 0.47% 242,381,788
2015-03-10 2015-03-06 64.830 3,409,467 +13,753 0.44% 221,035,844
2015-03-09 2015-03-05 63.014 3,395,714 -62,263 0.44% 213,978,748
2015-03-06 2015-03-04 63.869 3,457,977 -71,256 0.45% 220,856,817
2015-03-05 2015-03-03 63.762 3,529,233 +111,535 0.46% 225,030,915
2015-03-04 2015-03-02 63.869 3,417,698 -8,363 0.44% 218,284,246
2015-03-03 2015-02-27 64.296 3,426,061 -18,547 0.44% 220,282,049
2015-03-02 2015-02-26 64.616 3,444,608 +49,045 0.45% 222,578,240
2015-02-27 2015-02-25 64.937 3,395,563 -1,064,378 0.44% 220,497,107
2015-02-26 2015-02-24 64.189 4,459,941 -114,051 0.58% 286,280,067
2015-02-25 2015-02-23 63.335 4,573,992 -464,892 0.59% 289,692,745
2015-02-24 2015-02-18 63.228 5,038,884 -72,797 0.65% 318,598,401
2015-02-23 2015-02-16 62.801 5,111,681 -66,477 0.66% 321,017,415
2015-02-17 2015-02-13 63.976 5,178,158 -606,435 0.67% 331,275,749
2015-02-16 2015-02-12 63.335 5,784,593 -235,712 0.75% 366,365,884
2015-02-13 2015-02-11 65.044 6,020,305 -88,218 0.78% 391,582,533
2015-02-12 2015-02-10 64.937 6,108,523 +74,193 0.79% 396,668,138
2015-02-11 2015-02-09 63.762 6,034,330 -61,032 0.78% 384,760,883
2015-02-10 2015-02-06 63.335 6,095,362 +108,677 0.79% 386,048,368
2015-02-09 2015-02-05 62.160 5,986,685 -667,890 0.78% 372,131,914
2015-02-06 2015-02-04 61.840 6,654,575 -719,436 0.86% 411,515,703
2015-02-05 2015-02-03 61.305 7,374,011 -383,880 0.96% 452,067,408
2015-02-04 2015-02-02 62.160 7,757,891 -489,682 1.00% 482,229,953
2015-02-03 2015-01-30 61.626 8,247,573 -394,649 1.07% 508,264,182
2015-02-02 2015-01-29 61.733 8,642,222 +50,794 1.12% 533,507,809
2015-01-30 2015-01-28 61.519 8,591,428 -287,327 1.11% 528,536,960
2015-01-29 2015-01-27 62.587 8,878,755 +1,176 1.15% 555,695,926
2015-01-28 2015-01-26 62.374 8,877,579 +4,190 1.15% 553,726,001
2015-01-27 2015-01-23 62.267 8,873,389 -10,374 1.15% 552,516,943
2015-01-26 2015-01-22 59.490 8,883,763 -96,478 1.15% 528,493,540
2015-01-23 2015-01-21 61.092 8,980,241 -1,699 1.16% 548,619,885
2015-01-22 2015-01-20 61.626 8,981,940 +15,715 1.16% 553,520,216
2015-01-21 2015-01-19 61.305 8,966,225 +19,524 1.16% 549,678,879
2015-01-20 2015-01-16 61.946 8,946,701 +550 1.16% 554,215,211
2015-01-19 2015-01-15 61.305 8,946,151 +7,581 1.16% 548,448,232
2015-01-16 2015-01-14 59.703 8,938,570 +2,065 1.16% 533,663,350
2015-01-15 2015-01-13 58.315 8,936,505 +99,188 1.16% 521,132,154
2015-01-14 2015-01-12 57.995 8,837,317 +11,685 1.14% 512,516,424
2015-01-13 2015-01-09 57.888 8,825,632 -24,578 1.14% 510,896,145
2015-01-12 2015-01-08 58.208 8,850,210 -2,574 1.15% 515,154,624
2015-01-09 2015-01-07 58.315 8,852,784 +4,681 1.15% 516,249,965
2015-01-08 2015-01-06 58.208 8,848,103 -60,825 1.15% 515,031,980
2015-01-07 2015-01-05 59.703 8,908,928 +130,141 1.15% 531,893,620
2015-01-06 2015-01-02 59.063 8,778,787 -4,648 1.14% 518,498,098
2015-01-05 2014-12-31 59.703 8,783,435 -10,065 1.14% 524,401,257
2015-01-02 2014-12-29 59.383 8,793,500 +4,513 1.14% 522,184,629
2014-12-30 2014-12-24 58.742 8,788,987 -8,661 1.14% 516,284,440
2014-12-29 2014-12-22 58.849 8,797,648 +1,405 1.14% 517,732,830
2014-12-23 2014-12-19 58.315 8,796,243 +13,306 1.14% 512,952,777
2014-12-22 2014-12-18 57.995 8,782,937 -183,173 1.14% 509,362,680
2014-12-19 2014-12-17 57.781 8,966,110 +186,089 1.16% 518,070,487
2014-12-18 2014-12-16 58.956 8,780,021 -54,298 1.14% 517,633,240
2014-12-17 2014-12-15 57.995 8,834,319 +39,793 1.14% 512,342,557
2014-12-16 2014-12-12 58.101 8,794,526 +5,290 1.14% 510,974,069
2014-12-15 2014-12-11 59.383 8,789,236 +11,087 1.14% 521,931,420
2014-12-12 2014-12-10 56.820 8,778,149 +1,405 1.14% 498,772,046
2014-12-11 2014-12-09 57.674 8,776,744 -468 1.14% 506,191,345
2014-12-10 2014-12-08 57.247 8,777,212 +10,065 1.14% 502,468,571
2014-12-09 2014-12-05 56.606 8,767,147 -182,865 1.14% 496,274,182
2014-12-08 2014-12-04 58.101 8,950,012 -3,043 1.16% 520,008,020
2014-12-05 2014-12-03 58.208 8,953,055 +180,207 1.16% 521,141,045
2014-12-04 2014-12-02 57.461 8,772,848 +2,006 1.14% 504,092,696
2014-12-03 2014-12-01 59.169 8,770,842 -37,921 1.14% 518,965,606
2014-12-02 2014-11-28 59.383 8,808,763 +28,557 1.14% 523,090,992
2014-12-01 2014-11-27 58.742 8,780,206 +11,748 1.14% 515,768,624
2014-11-28 2014-11-26 58.849 8,768,458 -702 1.14% 516,015,027
2014-11-27 2014-11-25 58.849 8,769,160 -10,905 1.14% 516,056,339
2014-11-26 2014-11-24 58.956 8,780,065 +6,224 1.14% 517,635,834
2014-11-25 2014-11-21 58.742 8,773,841 -2,107 1.14% 515,394,730
2014-11-24 2014-11-20 58.208 8,775,948 +2,107 1.14% 510,831,968
2014-11-21 2014-11-19 57.995 8,773,841 -48,539 1.14% 508,835,161
2014-11-20 2014-11-18 58.956 8,822,380 +52,050 1.14% 520,130,549
2014-11-19 2014-11-17 57.567 8,770,330 -5,150 1.14% 504,884,717
2014-11-18 2014-11-14 57.461 8,775,480 +2,223 1.14% 504,243,932
2014-11-17 2014-11-13 55.324 8,773,257 -20,927 1.14% 485,375,818
2014-11-14 2014-11-12 56.072 8,794,184 -42,015 1.14% 493,108,372
2014-11-13 2014-11-11 57.995 8,836,199 +31,107 1.14% 512,451,587
2014-11-12 2014-11-10 57.140 8,805,092 -7,083 1.14% 503,124,197
2014-11-11 2014-11-07 55.431 8,812,175 -325 1.14% 488,470,112
2014-11-10 2014-11-06 55.218 8,812,500 -11,470 1.14% 486,605,706
2014-11-07 2014-11-05 54.363 8,823,970 -13,516 1.14% 479,699,570
2014-11-06 2014-11-04 56.179 8,837,486 -14,278 1.14% 496,480,285
2014-11-05 2014-11-03 54.897 8,851,764 +936 1.15% 485,937,561
2014-11-04 2014-10-31 55.538 8,850,828 -59,689 1.15% 491,558,001
2014-11-03 2014-10-30 53.616 8,910,517 -7,088 1.15% 477,742,793
2014-10-31 2014-10-29 53.295 8,917,605 -7,724 1.16% 475,265,513
2014-10-30 2014-10-28 53.082 8,925,329 -1,361 1.16% 473,770,644
2014-10-29 2014-10-27 52.868 8,926,690 +2,148 1.16% 471,936,075
2014-10-28 2014-10-24 53.402 8,924,542 +2,881 1.16% 476,588,399
2014-10-27 2014-10-23 52.761 8,921,661 +469 1.16% 470,717,333
2014-10-24 2014-10-22 52.761 8,921,192 +11,164 1.16% 470,692,588
2014-10-23 2014-10-21 52.654 8,910,028 +6,271 1.15% 469,151,936
2014-10-22 2014-10-20 52.761 8,903,757 -20,800 1.15% 469,772,697
2014-10-21 2014-10-17 52.548 8,924,557 -7,724 1.16% 468,963,773
2014-10-20 2014-10-16 51.907 8,932,281 -2,107 1.16% 463,645,630
2014-10-17 2014-10-15 51.373 8,934,388 -7,408 1.16% 458,983,855
2014-10-16 2014-10-14 52.334 8,941,796 -8,401 1.16% 467,959,601
2014-10-15 2014-10-13 52.334 8,950,197 -3,322 1.16% 468,399,259
2014-10-14 2014-10-10 52.548 8,953,519 -8,651 1.16% 470,485,655
2014-10-13 2014-10-09 51.480 8,962,170 -25,650 1.16% 461,368,288
2014-10-10 2014-10-08 50.518 8,987,820 +5,150 1.16% 454,049,322
2014-10-09 2014-10-07 51.266 8,982,670 -36,875 1.16% 460,504,848
2014-10-08 2014-10-06 50.946 9,019,545 +8,661 1.17% 459,505,309
2014-10-07 2014-10-03 50.411 9,010,884 -36,943 1.17% 454,252,077
2014-10-06 2014-09-30 50.305 9,047,827 -13,060 1.17% 455,148,085
2014-10-03 2014-09-29 52.334 9,060,887 -28,483 1.17% 474,192,105
2014-09-30 2014-09-26 51.480 9,089,370 -34,351 1.18% 467,916,484
2014-09-29 2014-09-25 51.373 9,123,721 -29,492 1.18% 468,710,408
2014-09-26 2014-09-24 49.877 9,153,213 -22,178 1.19% 456,539,095
2014-09-25 2014-09-23 49.237 9,175,391 -36,558 1.19% 451,765,467
2014-09-24 2014-09-22 50.091 9,211,949 +10,108 1.19% 461,436,444
2014-09-23 2014-09-19 49.877 9,201,841 -13,342 1.19% 458,964,537
2014-09-19 2014-09-17 51.699 9,215,183 +136,192 1.19% 476,419,977
2014-09-18 2014-09-16 51.483 9,078,991 +230 1.19% 467,410,879
2014-09-17 2014-09-15 52.675 9,078,761 -27,679 1.19% 478,223,016
2014-09-16 2014-09-12 53.108 9,106,440 +5,305 1.20% 483,628,996
2014-09-15 2014-09-11 53.000 9,101,135 +175,994 1.20% 482,360,833
2014-09-12 2014-09-10 53.542 8,925,141 +71,723 1.17% 477,869,878
2014-09-10 2014-09-05 53.976 8,853,418 -461 1.16% 477,867,982
2014-09-08 2014-09-04 54.517 8,853,879 -8,827 1.16% 482,690,986
2014-09-05 2014-09-03 54.409 8,862,706 -22,358 1.17% 482,211,631
2014-09-04 2014-09-02 52.892 8,885,064 +3,903 1.17% 469,946,050
2014-09-03 2014-09-01 52.783 8,881,161 +27,273 1.17% 468,777,032
2014-09-02 2014-08-29 52.133 8,853,888 +692 1.16% 461,579,722
2014-09-01 2014-08-28 53.325 8,853,196 -38,290 1.16% 472,098,698
2014-08-29 2014-08-27 53.542 8,891,486 -13,609 1.17% 476,067,922
2014-08-28 2014-08-26 53.217 8,905,095 -13,378 1.17% 473,901,049
2014-08-27 2014-08-25 54.084 8,918,473 -23,528 1.17% 482,345,986
2014-08-26 2014-08-22 53.867 8,942,001 +8,374 1.18% 481,680,122
2014-08-25 2014-08-21 54.192 8,933,627 -52,480 1.17% 484,133,841
2014-08-22 2014-08-20 55.168 8,986,107 +12,632 1.18% 495,743,455
2014-08-21 2014-08-19 53.434 8,973,475 -264 1.18% 479,485,190
2014-08-20 2014-08-18 53.217 8,973,739 -9,898 1.18% 477,554,066
2014-08-19 2014-08-15 53.867 8,983,637 -5,306 1.18% 483,922,934
2014-08-18 2014-08-14 54.734 8,988,943 -17,695 1.18% 492,002,858
2014-08-15 2014-08-13 53.759 9,006,638 +319,829 1.18% 484,185,752
2014-08-14 2014-08-12 53.217 8,686,809 +5,704 1.14% 462,284,557
2014-08-13 2014-08-11 54.734 8,681,105 -24,911 1.14% 475,153,583
2014-08-12 2014-08-08 54.951 8,706,016 +5,580 1.14% 478,404,263
2014-08-11 2014-08-07 54.301 8,700,436 +6,228 1.14% 472,439,677
2014-08-08 2014-08-06 55.276 8,694,208 +5,163 1.14% 480,582,357
2014-08-07 2014-08-05 56.143 8,689,045 +10,079 1.14% 487,831,036
2014-08-06 2014-08-04 56.360 8,678,966 -85,284 1.14% 489,146,501
2014-08-05 2014-08-01 55.818 8,764,250 +78,586 1.15% 489,203,558
2014-08-04 2014-07-31 56.468 8,685,664 +8,543 1.14% 490,465,393
2014-08-01 2014-07-30 55.926 8,677,121 -956 1.14% 485,280,652
2014-07-31 2014-07-29 56.252 8,678,077 +1,358 1.14% 488,155,827
2014-07-30 2014-07-28 56.577 8,676,719 -692 1.14% 490,900,706
2014-07-29 2014-07-25 57.227 8,677,411 +4,534 1.14% 496,582,844
2014-07-28 2014-07-24 56.360 8,672,877 +138 1.14% 488,803,325
2014-07-25 2014-07-23 55.710 8,672,739 +923 1.14% 483,155,599
2014-07-24 2014-07-22 55.601 8,671,816 -54,112 1.14% 482,164,288
2014-07-23 2014-07-21 55.818 8,725,928 -25,227 1.15% 487,064,498
2014-07-22 2014-07-18 55.710 8,751,155 -38,332 1.15% 487,524,130
2014-07-21 2014-07-17 54.843 8,789,487 +19,145 1.16% 482,038,433
2014-07-18 2014-07-16 54.843 8,770,342 -5,075 1.15% 480,988,471
2014-07-17 2014-07-15 55.493 8,775,417 -11,764 1.15% 486,973,518
2014-07-16 2014-07-14 56.252 8,787,181 +99 1.16% 494,293,103
2014-07-15 2014-07-11 56.794 8,787,082 +5,634 1.16% 499,049,457
2014-07-14 2014-07-10 57.227 8,781,448 -113 1.15% 502,536,577
2014-07-11 2014-07-09 57.335 8,781,561 -13,840 1.15% 503,494,830
2014-07-10 2014-07-08 57.010 8,795,401 +5,502 1.16% 501,428,494
2014-07-09 2014-07-07 56.685 8,789,899 +1,384 1.16% 498,256,754
2014-07-08 2014-07-04 57.010 8,788,515 -11,302 1.16% 501,035,921
2014-07-07 2014-07-03 57.335 8,799,817 -16,377 1.16% 504,541,546
2014-07-04 2014-07-02 57.986 8,816,194 +140,943 1.16% 511,213,767
2014-07-03 2014-06-30 56.252 8,675,251 -10,635 1.14% 487,996,860
2014-07-02 2014-06-27 56.360 8,685,886 +8,765 1.14% 489,536,513
2014-06-30 2014-06-26 55.168 8,677,121 +3,229 1.14% 478,697,387
2014-06-27 2014-06-25 54.951 8,673,892 +3,921 1.14% 476,639,018
2014-06-26 2014-06-24 53.976 8,669,971 -692 1.14% 467,966,332
2014-06-25 2014-06-23 54.301 8,670,663 -1,889 1.14% 470,822,982
2014-06-24 2014-06-20 55.710 8,672,552 -12,687 1.14% 483,145,181
2014-06-23 2014-06-19 55.926 8,685,239 -34,137 1.14% 485,734,663
2014-06-20 2014-06-18 57.552 8,719,376 +3,735 1.15% 501,819,517
2014-06-19 2014-06-17 57.661 8,715,641 +33,538 1.15% 502,549,201
2014-06-18 2014-06-16 54.734 8,682,103 +8,534 1.14% 475,208,208
2014-06-17 2014-06-13 55.601 8,673,569 +923 1.14% 482,261,757
2014-06-16 2014-06-12 54.084 8,672,646 -12,263 1.14% 469,050,698
2014-06-13 2014-06-11 54.192 8,684,909 +3,760 1.14% 470,655,239
2014-06-12 2014-06-10 54.409 8,681,149 -27,910 1.14% 472,333,282
2014-06-11 2014-06-09 53.000 8,709,059 +17,288 1.14% 461,580,776
2014-06-10 2014-06-06 52.567 8,691,771 +3,671 1.14% 456,896,294
2014-06-09 2014-06-05 53.000 8,688,100 -40,453 1.14% 460,469,947
2014-06-06 2014-06-04 54.409 8,728,553 +8,315 1.15% 474,912,490
2014-06-05 2014-06-03 54.786 8,720,238 -75,887 1.15% 477,743,195
2014-06-04 2014-05-30 53.667 8,796,125 +251,517 1.16% 472,065,999
2014-06-03 2014-05-29 54.003 8,544,608 -53,050 1.16% 461,433,760
2014-05-30 2014-05-28 54.450 8,597,658 -84,874 1.17% 468,143,738
2014-05-29 2014-05-27 52.773 8,682,532 -17,665 1.18% 458,203,585
2014-05-28 2014-05-26 52.549 8,700,197 -88,439 1.18% 457,190,330
2014-05-27 2014-05-23 52.661 8,788,636 -49,918 1.19% 462,820,382
2014-05-26 2014-05-22 51.543 8,838,554 +343,830 1.20% 455,566,978
2014-05-23 2014-05-21 51.208 8,494,724 +12,464 1.15% 434,995,578
2014-05-22 2014-05-20 49.195 8,482,260 +46,706 1.15% 417,286,513
2014-05-21 2014-05-19 48.301 8,435,554 +4,159 1.14% 407,443,551
2014-05-20 2014-05-16 49.531 8,431,395 +11,850 1.14% 417,612,273
2014-05-19 2014-05-15 49.195 8,419,545 -98,293 1.14% 414,201,236
2014-05-16 2014-05-14 49.419 8,517,838 -56,794 1.16% 420,941,493
2014-05-15 2014-05-13 51.990 8,574,632 +78,706 1.16% 445,798,430
2014-05-14 2014-05-12 51.431 8,495,926 +16,179 1.15% 436,956,943
2014-05-13 2014-05-09 50.872 8,479,747 -16,179 1.15% 431,384,348
2014-05-12 2014-05-08 50.537 8,495,926 -89,663 1.15% 429,357,692
2014-05-09 2014-05-07 50.537 8,585,589 -48,074 1.16% 433,888,981
2014-05-08 2014-05-05 50.313 8,633,663 -1,565 1.17% 434,387,879
2014-05-07 2014-05-02 51.096 8,635,228 +10,957 1.17% 441,224,988
2014-05-05 2014-04-30 53.556 8,624,271 -28,169 1.17% 461,878,769
2014-05-02 2014-04-29 53.444 8,652,440 -63,133 1.17% 462,419,973
2014-04-30 2014-04-28 52.997 8,715,573 +33,092 1.18% 461,896,188
2014-04-29 2014-04-25 52.438 8,682,481 +8,031 1.18% 455,288,600
2014-04-28 2014-04-24 55.345 8,674,450 -36,565 1.18% 480,084,007
2014-04-25 2014-04-23 54.562 8,711,015 -60,679 1.18% 475,289,998
2014-04-24 2014-04-22 55.456 8,771,694 +91,538 1.19% 486,446,677
2014-04-23 2014-04-17 58.363 8,680,156 +11,935 1.18% 506,603,429
2014-04-22 2014-04-16 57.804 8,668,221 -84,296 1.18% 501,061,010
2014-04-17 2014-04-15 58.811 8,752,517 +82,508 1.19% 514,741,043
2014-04-15 2014-04-11 58.252 8,670,009 +7,155 1.18% 505,041,845
2014-04-14 2014-04-10 55.680 8,662,854 -124,833 1.17% 482,347,941
2014-04-11 2014-04-09 55.792 8,787,687 +18,112 1.19% 490,281,173
2014-04-10 2014-04-08 57.022 8,769,575 -11,455 1.19% 500,056,198
2014-04-09 2014-04-07 57.245 8,781,030 -448 1.19% 502,672,947
2014-04-08 2014-04-04 56.686 8,781,478 +30,857 1.19% 497,789,427
2014-04-07 2014-04-03 56.463 8,750,621 -74,011 1.19% 494,083,492
2014-04-04 2014-04-02 56.686 8,824,632 +52,070 1.20% 500,235,668
2014-04-03 2014-04-01 56.127 8,772,562 +1,024 1.19% 492,379,831
2014-04-02 2014-03-31 56.463 8,771,538 -73,240 1.19% 495,264,522
2014-04-01 2014-03-28 55.568 8,844,778 +121,861 1.20% 491,488,564
2014-03-31 2014-03-27 54.562 8,722,917 +19,677 1.18% 475,939,394
2014-03-28 2014-03-26 53.556 8,703,240 -52,362 1.18% 466,108,008
2014-03-27 2014-03-25 52.438 8,755,602 -55,468 1.19% 459,122,890
2014-03-26 2014-03-24 52.438 8,811,070 +105,569 1.19% 462,031,500
2014-03-25 2014-03-21 52.326 8,705,501 +11,724 1.18% 455,522,375
2014-03-24 2014-03-20 52.214 8,693,777 +9,260 1.18% 453,936,880
2014-03-21 2014-03-19 52.102 8,684,517 -49,638 1.18% 452,482,386
2014-03-20 2014-03-18 52.438 8,734,155 +38,235 1.18% 457,998,261
2014-03-19 2014-03-17 52.549 8,695,920 -83,687 1.18% 456,965,576
2014-03-18 2014-03-14 52.102 8,779,607 -460 1.19% 457,436,783
2014-03-17 2014-03-13 53.108 8,780,067 -12,701 1.19% 466,295,829
2014-03-14 2014-03-12 52.997 8,792,768 +5,366 1.19% 465,987,264
2014-03-13 2014-03-11 54.562 8,787,402 -73,781 1.19% 479,457,822
2014-03-12 2014-03-10 54.786 8,861,183 +173,104 1.20% 485,464,947
2014-03-11 2014-03-07 54.227 8,688,079 +36,001 1.18% 471,124,393
2014-03-10 2014-03-06 52.997 8,652,078 -27,438 1.17% 458,531,165
2014-03-07 2014-03-05 52.885 8,679,516 +4,248 1.18% 459,014,854
2014-03-06 2014-03-04 52.102 8,675,268 -21,252 1.18% 452,000,493
2014-03-05 2014-03-03 53.556 8,696,520 +7,334 1.18% 465,748,114
2014-03-04 2014-02-28 53.108 8,689,186 -26,031 1.18% 461,469,279
2014-03-03 2014-02-27 52.549 8,715,217 -24,888 1.18% 457,979,622
2014-02-28 2014-02-26 51.879 8,740,105 +14,256 1.19% 453,424,228
2014-02-27 2014-02-25 51.767 8,725,849 +1,267 1.18% 451,709,033
2014-02-26 2014-02-24 51.879 8,724,582 -17,457 1.18% 452,618,917
2014-02-25 2014-02-21 51.879 8,742,039 +14,928 1.19% 453,524,561
2014-02-24 2014-02-20 52.661 8,727,111 -515 1.18% 459,580,400
2014-02-21 2014-02-19 52.773 8,727,626 -136,493 1.18% 460,583,332
2014-02-20 2014-02-18 52.549 8,864,119 +177,444 1.20% 465,804,336
2014-02-19 2014-02-17 52.326 8,686,675 +108,669 1.18% 454,537,289
2014-02-18 2014-02-14 51.543 8,578,006 +84,904 1.16% 442,137,511
2014-02-17 2014-02-13 51.320 8,493,102 +20,704 1.15% 435,862,110
2014-02-14 2014-02-12 51.767 8,472,398 +83,240 1.15% 438,588,693
2014-02-13 2014-02-11 52.997 8,389,158 +5,576 1.14% 444,597,286
2014-02-12 2014-02-10 54.003 8,383,582 -22,333 1.14% 452,737,886
2014-02-11 2014-02-07 53.556 8,405,915 -66,869 1.14% 450,184,563
2014-02-10 2014-02-06 52.102 8,472,784 -28,287 1.15% 441,450,632
2014-02-07 2014-02-05 52.661 8,501,071 +38,235 1.15% 447,676,855
2014-02-06 2014-02-04 52.661 8,462,836 -81,026 1.15% 445,663,353
2014-02-05 2014-01-30 53.667 8,543,862 +97,490 1.16% 458,527,676
2014-02-04 2014-01-28 53.556 8,446,372 -157,057 1.15% 452,351,266
2014-01-29 2014-01-27 52.997 8,603,429 -80,204 1.17% 455,952,931
2014-01-28 2014-01-24 54.227 8,683,633 -14,310 1.18% 470,883,302
2014-01-27 2014-01-23 54.786 8,697,943 +199,450 1.18% 476,521,751
2014-01-24 2014-01-22 53.444 8,498,493 -70,434 1.15% 454,192,448
2014-01-23 2014-01-21 54.227 8,568,927 +1,215 1.16% 464,663,194
2014-01-22 2014-01-20 53.332 8,567,712 -21,466 1.16% 456,933,848
2014-01-21 2014-01-17 53.332 8,589,178 +65,068 1.16% 458,078,674
2014-01-20 2014-01-16 54.338 8,524,110 +1,058 1.16% 463,185,981
2014-01-17 2014-01-15 54.227 8,523,052 +1,311 1.16% 462,175,552
2014-01-16 2014-01-14 53.891 8,521,741 -12,521 1.16% 459,246,082
2014-01-15 2014-01-13 54.786 8,534,262 -2,236 1.16% 467,554,394
2014-01-14 2014-01-10 54.338 8,536,498 -1,342 1.16% 463,859,124
2014-01-13 2014-01-09 53.332 8,537,840 -370,106 1.16% 455,340,712
2014-01-10 2014-01-08 54.450 8,907,946 +350,266 1.21% 485,038,965
2014-01-09 2014-01-07 55.456 8,557,680 -51,962 1.16% 474,578,228
2014-01-08 2014-01-06 57.357 8,609,642 +4,919 1.17% 493,824,406
2014-01-07 2014-01-03 56.463 8,604,723 -235,897 1.17% 485,845,700
2014-01-06 2014-01-02 57.693 8,840,620 +58,136 1.20% 510,037,979
2014-01-03 2013-12-31 57.916 8,782,484 +166,390 1.19% 508,647,856
2014-01-02 2013-12-27 56.686 8,616,094 +24,120 1.17% 488,414,422
2013-12-30 2013-12-24 56.127 8,591,974 +11,850 1.17% 482,243,922
2013-12-27 2013-12-20 56.351 8,580,124 -46,974 1.16% 483,497,455
2013-12-23 2013-12-19 54.786 8,627,098 -85,895 1.17% 472,640,467
2013-12-20 2013-12-18 53.891 8,712,993 +18,398 1.18% 469,552,865
2013-12-19 2013-12-17 54.897 8,694,595 -138,250 1.18% 477,310,448
2013-12-18 2013-12-16 53.444 8,832,845 -32,977 1.20% 472,061,517
2013-12-17 2013-12-13 52.214 8,865,822 -186,482 1.20% 462,920,038
2013-12-16 2013-12-12 54.115 9,052,304 +92,250 1.23% 489,862,938
2013-12-13 2013-12-11 55.568 8,960,054 -90,118 1.22% 497,894,246
2013-12-12 2013-12-10 56.015 9,050,172 -10,870 1.23% 506,949,443
2013-12-11 2013-12-09 53.891 9,061,042 +6,443 1.23% 488,309,612
2013-12-10 2013-12-06 53.891 9,054,599 +144,023 1.23% 487,962,392
2013-12-09 2013-12-05 55.680 8,910,576 -105,070 1.21% 496,141,109
2013-12-06 2013-12-04 55.680 9,015,646 +40,919 1.22% 501,991,409
2013-12-05 2013-12-03 55.345 8,974,727 +81,323 1.22% 496,702,719
2013-12-04 2013-12-02 55.345 8,893,404 -31,908 1.21% 492,201,929
2013-12-03 2013-11-29 54.227 8,925,312 +82,285 1.21% 483,988,716
2013-12-02 2013-11-28 54.450 8,843,027 -44,733 1.20% 481,504,116
2013-11-29 2013-11-27 54.897 8,887,760 -75,055 1.21% 487,914,699
2013-11-28 2013-11-26 52.885 8,962,815 +318,469 1.22% 473,997,078
2013-11-27 2013-11-25 51.879 8,644,346 +262,919 1.17% 448,456,387
2013-11-26 2013-11-22 51.543 8,381,427 +92,570 1.14% 432,005,209
2013-11-25 2013-11-21 50.425 8,288,857 +85,314 1.12% 417,966,313
2013-11-22 2013-11-20 50.090 8,203,543 -27,849 1.11% 410,912,700
2013-11-21 2013-11-19 48.972 8,231,392 +3,354 1.12% 403,104,351
2013-11-20 2013-11-18 48.748 8,228,038 +1,565 1.12% 401,100,192
2013-11-19 2013-11-15 48.972 8,226,473 +40,147 1.12% 402,863,460
2013-11-18 2013-11-14 48.748 8,186,326 +4,919 1.11% 399,066,816
2013-11-15 2013-11-13 47.406 8,181,407 +101 1.11% 387,850,134
2013-11-14 2013-11-12 46.735 8,181,306 -2,986 1.11% 382,356,969
2013-11-13 2013-11-11 46.735 8,184,292 -17,418 1.11% 382,496,521
2013-11-12 2013-11-08 47.630 8,201,710 +17,888 1.11% 390,646,646
2013-11-11 2013-11-07 48.972 8,183,822 +179 1.11% 400,774,773
2013-11-08 2013-11-06 48.301 8,183,643 +447 1.11% 395,276,062
2013-11-07 2013-11-05 47.518 8,183,196 -7,379 1.11% 388,849,885
2013-11-06 2013-11-04 46.735 8,190,575 +4,696 1.11% 382,790,159
2013-11-05 2013-11-01 46.847 8,185,879 -6,261 1.11% 383,485,931
2013-11-04 2013-10-31 47.630 8,192,140 +8,944 1.11% 390,190,828
2013-10-31 2013-10-29 47.965 8,183,196 +447 1.11% 392,509,649
2013-10-30 2013-10-28 47.183 8,182,749 -10,285 1.11% 386,083,972
2013-10-29 2013-10-25 46.735 8,193,034 -4,696 1.11% 382,905,082
2013-10-28 2013-10-24 46.959 8,197,730 -15,875 1.11% 384,957,683
2013-10-25 2013-10-23 47.965 8,213,605 +17,888 1.11% 393,968,226
2013-10-24 2013-10-22 47.630 8,195,717 +6,260 1.11% 390,361,200
2013-10-23 2013-10-21 47.742 8,189,457 -23,254 1.11% 390,978,678
2013-10-22 2013-10-18 47.406 8,212,711 +23,254 1.11% 389,334,141
2013-10-21 2013-10-17 47.742 8,189,457 -1,084 1.11% 390,978,678
2013-10-18 2013-10-16 46.847 8,190,541 -57,688 1.11% 383,704,333
2013-10-17 2013-10-15 46.400 8,248,229 +64,173 1.12% 382,718,009
2013-10-16 2013-10-11 47.854 8,184,056 +2,034 1.11% 391,635,862
2013-10-15 2013-10-10 47.294 8,182,022 -39,353 1.11% 386,964,479
2013-10-11 2013-10-09 47.518 8,221,375 +21,242 1.11% 390,664,078
2013-10-10 2013-10-08 47.965 8,200,133 +2,459 1.11% 393,322,037
2013-10-09 2013-10-07 48.636 8,197,674 -894 1.11% 398,703,448
2013-10-08 2013-10-04 48.748 8,198,568 -51,428 1.11% 399,663,589
2013-10-07 2013-10-03 49.195 8,249,996 +71,742 1.12% 405,860,238
2013-10-04 2013-10-02 49.195 8,178,254 -5,666 1.11% 402,330,876
2013-10-03 2013-09-30 48.413 8,183,920 +1,342 1.11% 396,204,463
2013-10-02 2013-09-27 47.854 8,182,578 +2,907 1.11% 391,565,134
2013-09-30 2013-09-26 47.630 8,179,671 -20,348 1.11% 389,596,930
2013-09-27 2013-09-25 48.413 8,200,019 -5,142 1.11% 396,983,857
2013-09-26 2013-09-24 47.071 8,205,161 -6,708 1.11% 386,224,033
2013-09-25 2013-09-23 47.071 8,211,869 +7,826 1.11% 386,539,784
2013-09-24 2013-09-19 46.847 8,204,043 +15,428 1.11% 384,336,864
2013-09-19 2013-09-17 49.888 8,188,615 +132,074 1.11% 408,513,976
2013-09-18 2013-09-16 50.002 8,056,541 +9,680 1.11% 402,840,609
2013-09-17 2013-09-13 50.002 8,046,861 -1,708 1.11% 402,356,593
2013-09-16 2013-09-12 50.911 8,048,569 +2,662 1.11% 409,759,123
2013-09-13 2013-09-11 50.911 8,045,907 -1,320 1.11% 409,623,598
2013-09-12 2013-09-10 51.593 8,047,227 -35,493 1.11% 415,177,731
2013-09-11 2013-09-09 52.502 8,082,720 +12,372 1.11% 424,357,083
2013-09-10 2013-09-06 49.774 8,070,348 +21,119 1.11% 401,696,751
2013-09-09 2013-09-05 50.797 8,049,229 -3,960 1.11% 408,878,008
2013-09-06 2013-09-04 52.047 8,053,189 +2,640 1.11% 419,145,990
2013-09-05 2013-09-03 54.206 8,050,549 +3,740 1.11% 436,391,038
2013-09-04 2013-09-02 53.638 8,046,809 -220 1.11% 431,616,101
2013-09-03 2013-08-30 54.320 8,047,029 -440 1.11% 437,114,697
2013-09-02 2013-08-29 52.502 8,047,469 -20,291 1.11% 422,506,344
2013-08-30 2013-08-28 53.297 8,067,760 +20,679 1.11% 429,989,409
2013-08-29 2013-08-27 53.297 8,047,081 -22,357 1.11% 428,887,275
2013-08-28 2013-08-26 52.274 8,069,438 -62,038 1.11% 421,825,730
2013-08-27 2013-08-23 52.615 8,131,476 -25,747 1.12% 427,840,922
2013-08-26 2013-08-22 52.615 8,157,223 -6,820 1.12% 429,195,611
2013-08-23 2013-08-21 53.070 8,164,043 +42,898 1.13% 433,265,501
2013-08-22 2013-08-20 52.956 8,121,145 -462 1.12% 430,066,018
2013-08-21 2013-08-19 53.525 8,121,607 +58,760 1.12% 434,705,188
2013-08-20 2013-08-16 52.729 8,062,847 -8,139 1.11% 425,146,243
2013-08-19 2013-08-15 51.365 8,070,986 +10,339 1.11% 414,569,144
2013-08-16 2013-08-13 48.638 8,060,647 +12,980 1.11% 392,053,755
2013-08-15 2013-08-12 49.093 8,047,667 -8,214 1.11% 395,080,587
2013-08-13 2013-08-09 48.297 8,055,881 +3,520 1.11% 389,075,530
2013-08-12 2013-08-08 48.752 8,052,361 -9,408 1.11% 392,565,812
2013-08-09 2013-08-07 48.411 8,061,769 +9,460 1.11% 390,276,045
2013-08-08 2013-08-06 48.979 8,052,309 -20,049 1.11% 394,393,409
2013-08-07 2013-08-05 48.524 8,072,358 -26,641 1.11% 391,706,010
2013-08-06 2013-08-02 48.865 8,098,999 -12,488 1.12% 395,759,863
2013-08-05 2013-08-01 48.752 8,111,487 +56,318 1.12% 395,448,302
2013-08-02 2013-07-31 48.524 8,055,169 -1,100 1.11% 390,871,925
2013-08-01 2013-07-30 48.752 8,056,269 +902 1.11% 392,756,333
2013-07-31 2013-07-29 48.638 8,055,367 -12,759 1.11% 391,796,946
2013-07-30 2013-07-26 48.752 8,068,126 +10,779 1.11% 393,334,382
2013-07-29 2013-07-25 48.865 8,057,347 -3,080 1.11% 393,724,526
2013-07-26 2013-07-24 49.206 8,060,427 +5,720 1.11% 396,622,997
2013-07-25 2013-07-23 50.002 8,054,707 -6,014 1.11% 402,748,906
2013-07-24 2013-07-22 50.343 8,060,721 -6,599 1.11% 405,797,682
2013-07-23 2013-07-19 48.752 8,067,320 -36,959 1.11% 393,295,088
2013-07-22 2013-07-18 48.979 8,104,279 +49,498 1.12% 396,938,843
2013-07-19 2013-07-17 48.070 8,054,781 -38,718 1.11% 387,191,710
2013-07-18 2013-07-16 46.933 8,093,499 +19,579 1.12% 379,855,409
2013-07-17 2013-07-15 46.820 8,073,920 -91,297 1.11% 378,018,978
2013-07-16 2013-07-12 46.138 8,165,217 -220 1.13% 376,726,101
2013-07-15 2013-07-11 46.479 8,165,437 +220 1.13% 379,520,017
2013-07-12 2013-07-10 46.024 8,165,217 -40,479 1.13% 375,798,204
2013-07-11 2013-07-09 44.956 8,205,696 +58,518 1.13% 368,895,750
2013-07-10 2013-07-08 44.320 8,147,178 -236,492 1.12% 361,080,269
2013-07-09 2013-07-05 45.320 8,383,670 +14,740 1.16% 379,945,470
2013-07-08 2013-07-04 43.138 8,368,930 +95,917 1.15% 361,017,359
2013-07-05 2013-07-03 43.183 8,273,013 -9,525 1.14% 357,255,768
2013-07-04 2013-07-02 45.456 8,282,538 +386,675 1.14% 376,491,672
2013-07-03 2013-06-28 45.683 7,895,863 -205,253 1.09% 360,709,519
2013-07-02 2013-06-27 44.956 8,101,116 +45,098 1.12% 364,194,246
2013-06-28 2013-06-26 44.911 8,056,018 +117,476 1.11% 361,800,622
2013-06-27 2013-06-25 44.956 7,938,542 +8,769 1.09% 356,885,560
2013-06-26 2013-06-24 43.183 7,929,773 +43,944 1.09% 342,433,542
2013-06-25 2013-06-21 44.774 7,885,829 +18,479 1.09% 353,081,955
2013-06-24 2013-06-20 44.547 7,867,350 +220 1.08% 350,466,478
2013-06-21 2013-06-19 44.956 7,867,130 -69,957 1.08% 353,675,157
2013-06-20 2013-06-18 44.820 7,937,087 +75,237 1.09% 355,737,782
2013-06-19 2013-06-17 44.865 7,861,850 -59,618 1.08% 352,723,052
2013-06-18 2013-06-14 44.683 7,921,468 +1,540 1.09% 353,957,507
2013-06-17 2013-06-13 45.138 7,919,928 +880 1.09% 357,488,783
2013-06-14 2013-06-11 45.683 7,919,048 +9,240 1.09% 361,768,688
2013-06-13 2013-06-10 46.933 7,909,808 -7,040 1.09% 371,234,166
2013-06-11 2013-06-07 45.683 7,916,848 +82,497 1.09% 361,668,184
2013-06-10 2013-06-06 47.843 7,834,351 -49,102 1.08% 374,815,090
2013-06-07 2013-06-05 48.638 7,883,453 +50,358 1.09% 383,435,393
2013-06-06 2013-06-04 51.713 7,833,095 -179,514 1.08% 405,070,258
2013-06-05 2013-06-03 51.598 8,012,609 +20,718 1.10% 413,432,621
2013-06-04 2013-05-31 52.172 7,991,891 -54,387 1.11% 416,955,641
2013-06-03 2013-05-30 50.908 8,046,278 -22,190 1.12% 409,621,938
2013-05-31 2013-05-29 51.483 8,068,468 -1,522 1.12% 415,387,615
2013-05-30 2013-05-28 50.678 8,069,990 -1,741 1.12% 408,974,316
2013-05-29 2013-05-27 51.483 8,071,731 +218 1.13% 415,555,603
2013-05-28 2013-05-24 51.253 8,071,513 -8,485 1.13% 413,689,271
2013-05-27 2013-05-23 51.253 8,079,998 +98,985 1.13% 414,124,153
2013-05-24 2013-05-22 50.449 7,981,013 +59,090 1.11% 402,630,794
2013-05-23 2013-05-21 50.104 7,921,923 -35,243 1.10% 396,918,695
2013-05-22 2013-05-20 50.563 7,957,166 +15,881 1.11% 402,342,160
2013-05-21 2013-05-16 52.172 7,941,285 +21,538 1.11% 414,315,407
2013-05-20 2013-05-15 51.943 7,919,747 +12,618 1.10% 411,371,492
2013-05-16 2013-05-14 52.402 7,907,129 +42,204 1.10% 414,350,737
2013-05-15 2013-05-13 52.402 7,864,925 +58,085 1.10% 412,139,156
2013-05-14 2013-05-10 53.322 7,806,840 -2,393 1.09% 416,272,487
2013-05-13 2013-05-09 53.781 7,809,233 +34,590 1.09% 419,989,741
2013-05-10 2013-05-08 53.551 7,774,643 -53,952 1.08% 416,342,573
2013-05-09 2013-05-07 54.701 7,828,595 +44,380 1.09% 428,228,165
2013-05-08 2013-05-06 62.170 7,784,215 +1,741 1.08% 483,945,590
2013-05-07 2013-05-03 61.940 7,782,474 +217 1.08% 482,048,674
2013-05-06 2013-05-02 61.940 7,782,257 +24,801 1.08% 482,035,233
2013-05-03 2013-04-30 61.710 7,757,456 +1,605 1.08% 478,716,124
2013-05-02 2013-04-29 62.055 7,755,851 -1,523 1.08% 481,290,917
2013-04-30 2013-04-26 61.251 7,757,374 -870 1.08% 475,145,246
2013-04-29 2013-04-25 62.170 7,758,244 -135,532 1.08% 482,330,970
2013-04-26 2013-04-24 61.596 7,893,776 +5,438 1.10% 486,221,363
2013-04-25 2013-04-23 61.596 7,888,338 -44,026 1.10% 485,886,407
2013-04-24 2013-04-22 61.481 7,932,364 +18,491 1.11% 487,686,648
2013-04-23 2013-04-19 59.527 7,913,873 +653 1.10% 471,089,349
2013-04-22 2013-04-18 59.757 7,913,220 +29,587 1.10% 472,869,205
2013-04-19 2013-04-17 60.676 7,883,633 -1,088 1.10% 478,348,889
2013-04-18 2013-04-16 59.872 7,884,721 -1,088 1.10% 472,072,283
2013-04-17 2013-04-15 59.642 7,885,809 -18,056 1.10% 470,324,996
2013-04-16 2013-04-12 60.217 7,903,865 -10,008 1.10% 475,943,335
2013-04-15 2013-04-11 59.642 7,913,873 +13,488 1.10% 471,998,788
2013-04-12 2013-04-10 59.987 7,900,385 +3,046 1.10% 473,918,004
2013-04-11 2013-04-09 57.803 7,897,339 -28,281 1.10% 456,492,046
2013-04-10 2013-04-08 57.459 7,925,620 +27,846 1.10% 455,394,414
2013-04-09 2013-04-05 56.654 7,897,774 +31,762 1.10% 447,441,302
2013-04-08 2013-04-03 57.344 7,866,012 +6,309 1.10% 451,065,487
2013-04-05 2013-04-02 56.884 7,859,703 +103,327 1.10% 447,090,851
2013-04-03 2013-03-28 58.148 7,756,376 -102,682 1.08% 451,017,942
2013-04-02 2013-03-27 57.803 7,859,058 +102,247 1.10% 454,279,279
2013-03-28 2013-03-26 58.263 7,756,811 -13,270 1.08% 451,934,627
2013-03-27 2013-03-25 56.769 7,770,081 +6,309 1.08% 441,099,884
2013-03-26 2013-03-22 57.459 7,763,772 -21,755 1.08% 446,094,867
2013-03-25 2013-03-21 56.884 7,785,527 +12,400 1.09% 442,871,428
2013-03-22 2013-03-20 56.539 7,773,127 -217 1.08% 439,486,273
2013-03-21 2013-03-19 57.573 7,773,344 -2,393 1.08% 447,538,150
2013-03-20 2013-03-18 57.918 7,775,737 +21,972 1.08% 450,356,617
2013-03-19 2013-03-15 58.148 7,753,765 -36,330 1.08% 450,866,118
2013-03-18 2013-03-14 58.378 7,790,095 -1,741 1.09% 454,769,065
2013-03-15 2013-03-13 57.688 7,791,836 -21,102 1.09% 449,498,212
2013-03-14 2013-03-12 58.838 7,812,938 -1,523 1.09% 459,693,950
2013-03-13 2013-03-11 60.217 7,814,461 -28,064 1.09% 470,559,736
2013-03-12 2013-03-08 58.838 7,842,525 -53,952 1.09% 461,434,775
2013-03-11 2013-03-07 59.642 7,896,477 -42,204 1.10% 470,961,256
2013-03-08 2013-03-06 58.723 7,938,681 +102,248 1.11% 466,180,067
2013-03-07 2013-03-05 59.412 7,836,433 +16,316 1.09% 465,579,036
2013-03-06 2013-03-04 60.102 7,820,117 +58,303 1.09% 470,001,656
2013-03-05 2013-03-01 60.217 7,761,814 -92,893 1.08% 467,389,517
2013-03-04 2013-02-28 60.217 7,854,707 +2,942 1.09% 472,983,211
2013-03-01 2013-02-27 61.136 7,851,765 -1,523 1.09% 480,024,467
2013-02-28 2013-02-26 61.251 7,853,288 +82,451 1.09% 481,020,053
2013-02-27 2013-02-25 62.170 7,770,837 +12,183 1.08% 483,113,878
2013-02-26 2013-02-22 60.791 7,758,654 -85,497 1.08% 471,657,240
2013-02-25 2013-02-21 62.400 7,844,151 +80,276 1.09% 489,474,671
2013-02-22 2013-02-20 63.434 7,763,875 +4,351 1.08% 492,495,267
2013-02-21 2013-02-19 62.400 7,759,524 -870 1.08% 484,193,950
2013-02-20 2013-02-18 62.285 7,760,394 -1,088 1.08% 483,356,437
2013-02-19 2013-02-15 62.630 7,761,482 -11,313 1.08% 486,099,983
2013-02-18 2013-02-14 62.170 7,772,795 -652 1.08% 483,235,607
2013-02-15 2013-02-08 61.366 7,773,447 -3,643 1.08% 477,023,031
2013-02-14 2013-02-07 61.940 7,777,090 +17,131 1.08% 481,715,187
2013-02-08 2013-02-06 62.055 7,759,959 -13,271 1.08% 481,545,840
2013-02-07 2013-02-05 61.136 7,773,230 -76,970 1.08% 475,223,161
2013-02-06 2013-02-04 60.906 7,850,200 +611 1.09% 478,124,546
2013-02-05 2013-02-01 60.676 7,849,589 -11,313 1.09% 476,283,229
2013-02-04 2013-01-31 59.757 7,860,902 +19,797 1.10% 469,742,846
2013-02-01 2013-01-30 59.872 7,841,105 +218 1.09% 469,460,916
2013-01-31 2013-01-29 59.642 7,840,887 -20,829 1.09% 467,645,761
2013-01-30 2013-01-28 58.723 7,861,716 -217 1.10% 461,660,481
2013-01-29 2013-01-25 58.838 7,861,933 +57,867 1.10% 462,576,694
2013-01-28 2013-01-24 58.723 7,804,066 -73,108 1.09% 458,275,123
2013-01-25 2013-01-23 58.608 7,877,174 +106,598 1.10% 461,662,994
2013-01-24 2013-01-22 58.378 7,770,576 +218 1.08% 453,629,588
2013-01-23 2013-01-21 58.608 7,770,358 -5,439 1.08% 455,402,754
2013-01-22 2013-01-18 58.723 7,775,797 -15,924 1.08% 456,615,093
2013-01-21 2013-01-17 58.723 7,791,721 -6,962 1.09% 457,550,192
2013-01-18 2013-01-16 58.378 7,798,683 +39,159 1.09% 455,270,414
2013-01-17 2013-01-15 58.723 7,759,524 +1,600 1.08% 455,659,500
2013-01-16 2013-01-14 58.723 7,757,924 +1,358 1.08% 455,565,544
2013-01-15 2013-01-11 59.067 7,756,566 -43,944 1.08% 458,159,884
2013-01-14 2013-01-10 59.067 7,800,510 -25,772 1.09% 460,755,540
2013-01-11 2013-01-09 58.723 7,826,282 +513 1.09% 459,579,704
2013-01-10 2013-01-08 59.067 7,825,769 +15,228 1.09% 462,247,522
2013-01-09 2013-01-07 59.182 7,810,541 -33,553 1.09% 462,245,609
2013-01-08 2013-01-04 58.952 7,844,094 +11,798 1.09% 462,428,512
2013-01-07 2013-01-03 61.404 7,832,296 +31,276 1.09% 480,933,772
2013-01-04 2013-01-02 61.758 7,801,020 +234,106 1.09% 481,771,537
2013-01-03 2012-12-31 61.050 7,566,914 -36,061 1.08% 461,962,813
2013-01-02 2012-12-27 59.872 7,602,975 -9,397 1.09% 455,203,649
2012-12-28 2012-12-24 60.107 7,612,372 -8,272 1.09% 457,560,619
2012-12-27 2012-12-20 59.990 7,620,644 +18,878 1.09% 457,159,676
2012-12-21 2012-12-19 61.050 7,601,766 +13,788 1.09% 464,090,540
2012-12-20 2012-12-18 60.697 7,587,978 +12,961 1.08% 460,565,870
2012-12-19 2012-12-17 60.933 7,575,017 -76,972 1.08% 461,564,729
2012-12-18 2012-12-14 61.286 7,651,989 -18,030 1.09% 468,960,366
2012-12-17 2012-12-13 61.050 7,670,019 +109,666 1.10% 468,257,411
2012-12-13 2012-12-11 61.286 7,560,353 -19,331 1.08% 463,344,356
2012-12-12 2012-12-10 62.229 7,579,684 -9,086 1.08% 471,675,678
2012-12-11 2012-12-07 61.168 7,588,770 -37,545 1.08% 464,191,526
2012-12-10 2012-12-06 63.172 7,626,315 -219 1.09% 481,768,043
2012-12-07 2012-12-05 63.525 7,626,534 +212 1.09% 484,478,418
2012-12-06 2012-12-04 62.583 7,626,322 -18,774 1.09% 477,274,377
2012-12-05 2012-12-03 63.643 7,645,096 +13,575 1.09% 486,558,611
2012-12-04 2012-11-30 63.997 7,631,521 -7,014 1.09% 488,392,958
2012-12-03 2012-11-29 63.997 7,638,535 +12,091 1.09% 488,841,831
2012-11-30 2012-11-28 63.997 7,626,444 +637 1.09% 488,068,046
2012-11-29 2012-11-27 63.172 7,625,807 +53,165 1.09% 481,735,952
2012-11-28 2012-11-26 62.229 7,572,642 +9,334 1.08% 471,237,462
2012-11-27 2012-11-23 63.172 7,563,308 -2,298 1.08% 477,787,778
2012-11-26 2012-11-22 62.936 7,565,606 -54,551 1.08% 476,149,615
2012-11-23 2012-11-21 62.818 7,620,157 +637 1.09% 478,684,746
2012-11-22 2012-11-20 62.111 7,619,520 -24,170 1.09% 473,256,610
2012-11-21 2012-11-19 61.758 7,643,690 +32,242 1.09% 472,055,228
2012-11-20 2012-11-16 61.993 7,611,448 -18,705 1.09% 471,858,180
2012-11-19 2012-11-15 62.700 7,630,153 -38,056 1.09% 478,413,403
2012-11-16 2012-11-14 64.468 7,668,209 +42,749 1.10% 494,355,906
2012-11-15 2012-11-13 62.229 7,625,460 -19,480 1.09% 474,524,270
2012-11-13 2012-11-09 61.758 7,644,940 -6,228 1.09% 472,132,425
2012-11-12 2012-11-08 61.404 7,651,168 -40,090 1.09% 469,811,801
2012-11-09 2012-11-07 63.054 7,691,258 -71,060 1.10% 484,964,134
2012-11-08 2012-11-06 62.818 7,762,318 +81,454 1.11% 487,615,048
2012-11-07 2012-11-05 62.111 7,680,864 +55,151 1.10% 477,066,752
2012-11-06 2012-11-02 62.229 7,625,713 +5,344 1.09% 474,540,014
2012-11-05 2012-11-01 62.229 7,620,369 -13,416 1.09% 474,207,462
2012-11-02 2012-10-31 63.054 7,633,785 +21,849 1.09% 481,340,235
2012-11-01 2012-10-30 62.700 7,611,936 +41,083 1.09% 477,271,191
2012-10-31 2012-10-29 63.879 7,570,853 +5,524 1.08% 483,618,115
2012-10-30 2012-10-26 63.525 7,565,329 -61,294 1.08% 480,590,348
2012-10-29 2012-10-25 64.233 7,626,623 +5,091 1.09% 489,877,216
2012-10-26 2012-10-24 65.411 7,621,532 -1,485 1.09% 498,532,781
2012-10-25 2012-10-22 65.411 7,623,017 +36,909 1.09% 498,629,916
2012-10-24 2012-10-19 65.058 7,586,108 +21,212 1.08% 493,533,411
2012-10-22 2012-10-18 64.940 7,564,896 -76,788 1.08% 491,261,829
2012-10-19 2012-10-17 63.290 7,641,684 +15,061 1.09% 483,639,563
2012-10-18 2012-10-16 63.997 7,626,623 -13,152 1.09% 488,079,501
2012-10-17 2012-10-15 63.761 7,639,775 +19,406 1.09% 487,120,372
2012-10-16 2012-10-12 62.700 7,620,369 +8,697 1.09% 477,799,943
2012-10-15 2012-10-11 62.936 7,611,672 +534 1.09% 479,048,828
2012-10-12 2012-10-10 63.172 7,611,138 -20,092 1.09% 480,809,285
2012-10-11 2012-10-09 63.525 7,631,230 +11,900 1.09% 484,776,733
2012-10-10 2012-10-08 62.700 7,619,330 +21,000 1.09% 477,734,797
2012-10-09 2012-10-05 62.347 7,598,330 -59,263 1.09% 473,731,521
2012-10-08 2012-10-04 62.583 7,657,593 +26,727 1.09% 479,231,394
2012-10-05 2012-10-03 63.408 7,630,866 +56,827 1.09% 483,854,253
2012-10-04 2012-09-28 61.522 7,574,039 +13,576 1.08% 465,968,437
2012-10-03 2012-09-27 61.522 7,560,463 -66,160 1.08% 465,133,217
2012-09-28 2012-09-26 61.286 7,626,623 +91,848 1.09% 467,405,784
2012-09-27 2012-09-25 61.168 7,534,775 +41,363 1.08% 460,888,748
2012-09-26 2012-09-24 61.404 7,493,412 -35,636 1.07% 460,124,962
2012-09-25 2012-09-21 60.461 7,529,048 +11,030 1.08% 455,214,294
2012-09-24 2012-09-20 61.404 7,518,018 +18,879 1.07% 461,635,867
2012-09-21 2012-09-19 61.640 7,499,139 -9,758 1.07% 462,244,287
2012-09-20 2012-09-18 61.286 7,508,897 -8,573 1.07% 460,190,819
2012-09-19 2012-09-17 61.050 7,517,470 +12,727 1.07% 458,944,239
2012-09-18 2012-09-14 60.815 7,504,743 -7,848 1.07% 456,398,266
2012-09-17 2012-09-13 57.986 7,512,591 +22,909 1.07% 435,625,514
2012-09-14 2012-09-12 59.282 7,489,682 -18,263 1.07% 444,007,007
2012-09-13 2012-09-11 59.165 7,507,945 -27,364 1.07% 444,204,812
2012-09-12 2012-09-10 59.400 7,535,309 +36,697 1.08% 447,599,984
2012-09-11 2012-09-07 58.222 7,498,612 -14,000 1.07% 436,582,468
2012-09-10 2012-09-06 57.632 7,512,612 -12,303 1.07% 432,970,471
2012-09-07 2012-09-05 56.807 7,524,915 +13,576 1.08% 427,471,432
2012-09-06 2012-09-04 55.393 7,511,339 +10,839 1.07% 416,076,972
2012-09-05 2012-09-03 52.918 7,500,500 +5,224 1.07% 396,912,719
2012-09-04 2012-08-31 52.800 7,495,276 -1,060 1.07% 395,752,898
2012-09-03 2012-08-30 53.507 7,496,336 -21,212 1.07% 401,109,877
2012-08-31 2012-08-29 52.682 7,517,548 +4,242 1.07% 396,042,864
2012-08-30 2012-08-28 53.036 7,513,306 +12,594 1.07% 398,475,891
2012-08-29 2012-08-27 53.154 7,500,712 -31,048 1.07% 398,691,973
2012-08-28 2012-08-24 53.625 7,531,760 +17,818 1.08% 403,893,003
2012-08-27 2012-08-23 55.040 7,513,942 -4,879 1.07% 413,564,430
2012-08-24 2012-08-22 55.040 7,518,821 -14,636 1.07% 413,832,968
2012-08-23 2012-08-21 54.450 7,533,457 +3,818 1.08% 410,199,143
2012-08-22 2012-08-20 54.922 7,529,639 -9,333 1.08% 413,540,960
2012-08-21 2012-08-17 54.450 7,538,972 +4,030 1.08% 410,499,437
2012-08-20 2012-08-16 54.097 7,534,942 +3,818 1.08% 407,615,846
2012-08-17 2012-08-15 54.568 7,531,124 -636 1.08% 410,959,713
2012-08-16 2012-08-14 55.040 7,531,760 +19,577 1.08% 414,545,126
2012-08-15 2012-08-13 54.450 7,512,183 +424 1.07% 409,040,767
2012-08-14 2012-08-10 55.511 7,511,759 +12,727 1.07% 416,985,557
2012-08-13 2012-08-09 54.922 7,499,032 -144,091 1.07% 411,859,970
2012-08-10 2012-08-08 55.157 7,643,123 +43,697 1.09% 421,575,304
2012-08-09 2012-08-07 55.982 7,599,426 +5,343 1.09% 425,434,651
2012-08-08 2012-08-06 55.511 7,594,083 -63,023 1.09% 421,555,448
2012-08-07 2012-08-03 55.040 7,657,106 -9,970 1.09% 421,444,121
2012-08-06 2012-08-02 56.218 7,667,076 +37,970 1.10% 431,029,115
2012-08-03 2012-08-01 55.275 7,629,106 +36,525 1.09% 421,701,311
2012-08-02 2012-07-31 55.393 7,592,581 +31,606 1.09% 420,577,225
2012-08-01 2012-07-30 56.807 7,560,975 +12,091 1.08% 429,519,910
2012-07-31 2012-07-27 56.572 7,548,884 +23,121 1.08% 427,053,661
2012-07-30 2012-07-26 55.865 7,525,763 -1,061 1.08% 420,423,844
2012-07-27 2012-07-25 56.572 7,526,824 -4,512 1.08% 425,805,688
2012-07-26 2012-07-24 55.629 7,531,336 +10,818 1.08% 418,959,924
2012-07-25 2012-07-23 56.690 7,520,518 -36,427 1.08% 426,335,298
2012-07-24 2012-07-20 57.515 7,556,945 -39,045 1.08% 434,634,847
2012-07-23 2012-07-19 57.750 7,595,990 +30,969 1.09% 438,670,999
2012-07-20 2012-07-18 56.454 7,565,021 +22,500 1.08% 427,074,962
2012-07-19 2012-07-17 56.454 7,542,521 +5,303 1.08% 425,804,749
2012-07-18 2012-07-16 56.572 7,537,218 +4,031 1.08% 426,393,694
2012-07-17 2012-07-13 56.336 7,533,187 -44,546 1.08% 424,389,963
2012-07-16 2012-07-12 56.336 7,577,733 +26,303 1.08% 426,899,509
2012-07-13 2012-07-11 57.279 7,551,430 +41,364 1.08% 432,537,663
2012-07-12 2012-07-10 57.632 7,510,066 -424 1.07% 432,823,739
2012-07-11 2012-07-09 57.986 7,510,490 +19,536 1.07% 435,503,686
2012-07-10 2012-07-06 58.457 7,490,954 -24,415 1.07% 437,902,340
2012-07-09 2012-07-05 56.807 7,515,369 +2,545 1.07% 426,929,148
2012-07-06 2012-07-04 56.336 7,512,824 -50,272 1.07% 423,242,793
2012-07-05 2012-07-03 57.632 7,563,096 -1,466 1.08% 435,879,990
2012-07-04 2012-06-29 57.043 7,564,562 +1,273 1.08% 431,506,764
2012-07-03 2012-06-28 56.702 7,563,289 +11,355 1.08% 428,853,499
2012-06-29 2012-06-27 56.702 7,551,934 +112,153 1.08% 428,209,648
2012-06-28 2012-06-26 58.257 7,439,781 -1,371 1.08% 433,420,086
2012-06-27 2012-06-25 59.094 7,441,152 -12,840 1.08% 439,730,962
2012-06-26 2012-06-22 57.898 7,453,992 -1,045 1.08% 431,572,939
2012-06-25 2012-06-21 57.180 7,455,037 -1,881 1.08% 426,282,614
2012-06-22 2012-06-20 57.300 7,456,918 +627 1.08% 427,282,201
2012-06-21 2012-06-19 57.180 7,456,291 -836 1.08% 426,354,319
2012-06-20 2012-06-18 56.463 7,457,127 +19,018 1.08% 421,049,794
2012-06-19 2012-06-15 55.984 7,438,109 -2,090 1.08% 416,416,867
2012-06-18 2012-06-14 56.463 7,440,199 -4,807 1.08% 420,093,993
2012-06-15 2012-06-13 58.975 7,445,006 +418 1.08% 439,068,107
2012-06-14 2012-06-12 57.898 7,444,588 -5,642 1.08% 431,028,464
2012-06-13 2012-06-11 57.420 7,450,230 +6,060 1.08% 427,790,207
2012-06-12 2012-06-08 57.539 7,444,170 -627 1.08% 428,332,748
2012-06-11 2012-06-07 57.420 7,444,797 -3,553 1.08% 427,478,246
2012-06-08 2012-06-06 54.429 7,448,350 -111,766 1.08% 405,407,140
2012-06-07 2012-06-05 55.027 7,560,116 -627 1.10% 416,012,339
2012-06-06 2012-06-04 56.104 7,560,743 +94,260 1.10% 424,186,888
2012-06-05 2012-06-01 60.769 7,466,483 +5,016 1.08% 453,732,318
2012-06-04 2012-05-31 57.779 7,461,467 -7,512 1.08% 431,113,154
2012-06-01 2012-05-30 61.607 7,468,979 +1,045 1.08% 460,138,305
2012-05-31 2012-05-29 61.367 7,467,934 +6,897 1.08% 458,287,231
2012-05-30 2012-05-28 61.846 7,461,037 -836 1.08% 461,434,070
2012-05-29 2012-05-25 62.803 7,461,873 +14,629 1.08% 468,626,752
2012-05-28 2012-05-24 60.769 7,447,244 +8,777 1.08% 452,563,179
2012-05-25 2012-05-23 63.042 7,438,467 -44,574 1.08% 468,936,434
2012-05-24 2012-05-22 61.487 7,483,041 +24,033 1.09% 460,109,462
2012-05-23 2012-05-21 60.889 7,459,008 +3,971 1.08% 454,170,348
2012-05-22 2012-05-18 61.008 7,455,037 -12,121 1.08% 454,820,363
2012-05-21 2012-05-17 61.248 7,467,158 +1,045 1.08% 457,346,355
2012-05-18 2012-05-16 62.085 7,466,113 -418 1.08% 463,534,259
2012-05-17 2012-05-15 62.324 7,466,531 -1,672 1.08% 465,346,570
2012-05-16 2012-05-14 61.607 7,468,203 +2,821 1.08% 460,090,498
2012-05-15 2012-05-11 61.008 7,465,382 +8,464 1.08% 455,451,495
2012-05-14 2012-05-10 61.248 7,456,918 -4,491 1.08% 456,719,179
2012-05-11 2012-05-09 61.846 7,461,409 +3,553 1.08% 461,457,077
2012-05-10 2012-05-08 62.085 7,457,856 +2,299 1.08% 463,021,622
2012-05-09 2012-05-07 61.367 7,455,557 -734 1.08% 457,527,688
2012-05-08 2012-05-04 63.401 7,456,291 +209 1.08% 472,735,960
2012-05-07 2012-05-03 63.760 7,456,082 -418 1.08% 475,398,498
2012-05-04 2012-05-02 64.597 7,456,500 +209 1.08% 481,669,007
2012-05-03 2012-04-30 62.205 7,456,291 +209 1.08% 463,816,414
2012-05-02 2012-04-27 61.487 7,456,082 -31,053 1.08% 458,451,835
2012-04-30 2012-04-26 61.965 7,487,135 +87,775 1.09% 463,943,767
2012-04-27 2012-04-25 61.008 7,399,360 +13,728 1.07% 451,423,594
2012-04-26 2012-04-24 61.367 7,385,632 -627 1.07% 453,236,576
2012-04-25 2012-04-23 63.281 7,386,259 -2,652 1.07% 467,412,287
2012-04-24 2012-04-20 64.119 7,388,911 -28,422 1.07% 473,767,370
2012-04-23 2012-04-19 64.238 7,417,333 -836 1.08% 476,477,046
2012-04-20 2012-04-18 63.401 7,418,169 +5,015 1.08% 470,318,989
2012-04-19 2012-04-17 62.922 7,413,154 +2,508 1.08% 466,453,856
2012-04-18 2012-04-16 62.085 7,410,646 -48,153 1.08% 460,090,585
2012-04-17 2012-04-13 64.358 7,458,799 +56,218 1.08% 480,033,007
2012-04-16 2012-04-12 65.315 7,402,581 -13,167 1.07% 483,499,169
2012-04-13 2012-04-11 66.750 7,415,748 +836 1.08% 495,004,427
2012-04-12 2012-04-10 67.349 7,414,912 +209 1.08% 499,383,647
2012-04-11 2012-04-05 67.588 7,414,703 -836 1.08% 501,143,531
2012-04-10 2012-04-03 67.229 7,415,539 +2,717 1.08% 498,538,795
2012-04-05 2012-04-02 67.349 7,412,822 -12,957 1.08% 499,242,889
2012-04-03 2012-03-30 65.195 7,425,779 +627 1.08% 484,126,040
2012-04-02 2012-03-29 67.229 7,425,152 +27,168 1.08% 499,185,067
2012-03-30 2012-03-28 66.870 7,397,984 -14,719 1.07% 494,703,652
2012-03-29 2012-03-27 66.870 7,412,703 +27,377 1.08% 495,687,912
2012-03-28 2012-03-26 66.033 7,385,326 -84,222 1.07% 487,672,952
2012-03-27 2012-03-23 67.707 7,469,548 -21,944 1.08% 505,743,925
2012-03-26 2012-03-22 69.023 7,491,492 +36,455 1.09% 517,087,518
2012-03-23 2012-03-21 67.468 7,455,037 -169,996 1.08% 502,977,813
2012-03-22 2012-03-20 67.468 7,625,033 +168,862 1.11% 514,447,134
2012-03-21 2012-03-19 66.750 7,456,171 -57,801 1.08% 497,702,680
2012-03-20 2012-03-16 66.750 7,513,972 +59,682 1.09% 501,560,922
2012-03-19 2012-03-15 66.272 7,454,290 -181,408 1.08% 494,010,261
2012-03-16 2012-03-14 66.152 7,635,698 -2,299 1.11% 505,119,105
2012-03-15 2012-03-13 65.674 7,637,997 +163,853 1.11% 501,616,425
2012-03-14 2012-03-12 63.162 7,474,144 +10,031 1.08% 472,079,677
2012-03-13 2012-03-09 61.965 7,464,113 -63,114 1.08% 462,517,198
2012-03-12 2012-03-08 65.128 7,527,227 +19,220 1.09% 490,236,087
2012-03-09 2012-03-07 65.006 7,508,007 -98,790 1.09% 488,066,901
2012-03-08 2012-03-06 65.739 7,606,797 +25,779 1.13% 500,065,804
2012-03-07 2012-03-05 65.862 7,581,018 +16,157 1.12% 499,297,450
2012-03-06 2012-03-02 65.984 7,564,861 -93,092 1.12% 499,157,691
2012-03-05 2012-03-01 64.151 7,657,953 +94,728 1.13% 491,264,130
2012-03-02 2012-02-29 65.251 7,563,225 -18,250 1.12% 493,504,745
2012-03-01 2012-02-28 62.929 7,581,475 -25,574 1.12% 477,094,040
2012-02-29 2012-02-27 62.318 7,607,049 +52,172 1.13% 474,055,779
2012-02-28 2012-02-24 62.685 7,554,877 +215,030 1.12% 473,573,964
2012-02-27 2012-02-23 62.074 7,339,847 +20,664 1.09% 455,610,553
2012-02-24 2012-02-22 60.852 7,319,183 +26,189 1.08% 445,384,402
2012-02-23 2012-02-21 61.218 7,292,994 +3,478 1.08% 446,464,197
2012-02-22 2012-02-20 61.096 7,289,516 -4,044 1.08% 445,360,559
2012-02-21 2012-02-17 59.996 7,293,560 +2,455 1.08% 437,586,694
2012-02-20 2012-02-16 59.385 7,291,105 -96,529 1.08% 432,984,826
2012-02-17 2012-02-15 60.974 7,387,634 +34,693 1.09% 450,452,469
2012-02-16 2012-02-14 61.340 7,352,941 +29,871 1.09% 451,032,517
2012-02-15 2012-02-13 60.607 7,323,070 +4,910 1.09% 443,831,290
2012-02-14 2012-02-10 59.874 7,318,160 +4,291 1.08% 438,168,382
2012-02-13 2012-02-09 58.897 7,313,869 -51,763 1.08% 430,761,887
2012-02-10 2012-02-08 60.974 7,365,632 +11,651 1.09% 449,110,923
2012-02-09 2012-02-07 62.074 7,353,981 +20,168 1.09% 456,487,901
2012-02-08 2012-02-06 59.263 7,333,813 +32,305 1.09% 434,624,922
2012-02-07 2012-02-03 58.408 7,301,508 -10,154 1.08% 426,465,120
2012-02-06 2012-02-02 58.286 7,311,662 -98,109 1.08% 426,164,766
2012-02-03 2012-02-01 58.774 7,409,771 -84,865 1.10% 435,504,772
2012-02-02 2012-01-31 58.041 7,494,636 -2,573 1.11% 434,997,949
2012-02-01 2012-01-30 57.552 7,497,209 +187,105 1.11% 431,482,891
2012-01-31 2012-01-27 58.163 7,310,104 -81,016 1.08% 425,180,720
2012-01-30 2012-01-26 56.697 7,391,120 +187,297 1.10% 419,055,253
2012-01-27 2012-01-20 61.096 7,203,823 +76,523 1.07% 440,125,056
2012-01-26 2012-01-19 60.852 7,127,300 -110,072 1.06% 433,708,004
2012-01-20 2012-01-18 57.919 7,237,372 +29,626 1.07% 419,181,679
2012-01-19 2012-01-17 58.897 7,207,746 -48,992 1.07% 424,511,605
2012-01-18 2012-01-16 57.797 7,256,738 +190,982 1.08% 419,416,623
2012-01-17 2012-01-13 58.652 7,065,756 -15,866 1.05% 414,422,120
2012-01-16 2012-01-12 60.607 7,081,622 +8,407 1.05% 429,197,786
2012-01-13 2012-01-11 61.096 7,073,215 -1,218 1.05% 432,145,424
2012-01-12 2012-01-10 61.096 7,074,433 -18,828 1.05% 432,219,839
2012-01-11 2012-01-09 60.363 7,093,261 -74,475 1.05% 428,169,713
2012-01-10 2012-01-06 58.897 7,167,736 +12,466 1.06% 422,155,153
2012-01-09 2012-01-05 59.385 7,155,270 -141,677 1.06% 424,918,217
2012-01-06 2012-01-04 60.607 7,296,947 +145,058 1.08% 442,248,047
2012-01-05 2012-01-03 59.141 7,151,889 -5,115 1.06% 422,969,627
2012-01-04 2011-12-30 59.996 7,157,004 +68,449 1.06% 429,393,837
2012-01-03 2011-12-29 61.096 7,088,555 -68,449 1.05% 433,082,637
2011-12-30 2011-12-28 60.119 7,157,004 +410 1.06% 430,268,367
2011-12-29 2011-12-23 60.363 7,156,594 +818 1.06% 431,992,676
2011-12-28 2011-12-22 59.141 7,155,776 -66,494 1.06% 423,199,508
2011-12-23 2011-12-21 57.430 7,222,270 +153,615 1.07% 414,776,969
2011-12-22 2011-12-20 57.308 7,068,655 -54,218 1.05% 405,091,083
2011-12-21 2011-12-19 57.430 7,122,873 +32,309 1.06% 409,068,571
2011-12-20 2011-12-16 59.019 7,090,564 -30,894 1.05% 418,476,396
2011-12-19 2011-12-15 56.942 7,121,458 -410 1.06% 405,506,564
2011-12-16 2011-12-14 57.308 7,121,868 -4,705 1.06% 408,140,618
2011-12-15 2011-12-13 56.819 7,126,573 +64,243 1.06% 404,927,009
2011-12-14 2011-12-12 57.308 7,062,330 +6,069 1.05% 404,728,609
2011-12-12 2011-12-08 56.819 7,056,261 -62,594 1.05% 400,931,930
2011-12-09 2011-12-07 57.186 7,118,855 +96,774 1.06% 407,098,081
2011-12-08 2011-12-06 56.697 7,022,081 -22,892 1.04% 398,131,803
2011-12-07 2011-12-05 55.597 7,044,973 +43,715 1.04% 391,682,154
2011-12-06 2011-12-02 55.964 7,001,258 -78,037 1.04% 391,818,209
2011-12-05 2011-12-01 56.697 7,079,295 -44,481 1.05% 401,375,672
2011-12-02 2011-11-30 54.620 7,123,776 +20,944 1.06% 389,099,644
2011-12-01 2011-11-29 55.842 7,102,832 -19,494 1.05% 396,634,784
2011-11-30 2011-11-28 55.964 7,122,326 -71,496 1.06% 398,593,655
2011-11-29 2011-11-25 52.054 7,193,822 +204 1.07% 374,465,957
2011-11-28 2011-11-24 53.642 7,193,618 -91,972 1.07% 385,882,379
2011-11-25 2011-11-23 54.864 7,285,590 +139,489 1.08% 399,718,385
2011-11-24 2011-11-22 54.253 7,146,101 +17,799 1.06% 387,699,441
2011-11-23 2011-11-21 54.131 7,128,302 -4,045 1.06% 385,862,765
2011-11-22 2011-11-18 54.498 7,132,347 +27,833 1.06% 388,696,274
2011-11-21 2011-11-17 55.231 7,104,514 -147,317 1.05% 392,388,133
2011-11-18 2011-11-16 56.575 7,251,831 +122,348 1.07% 410,271,851
2011-11-17 2011-11-15 55.720 7,129,483 +31,926 1.06% 397,251,857
2011-11-16 2011-11-14 55.109 7,097,557 -130,118 1.05% 391,136,627
2011-11-15 2011-11-11 53.765 7,227,675 -5,325 1.07% 388,592,440
2011-11-14 2011-11-10 54.498 7,233,000 +100,047 1.07% 394,181,628
2011-11-11 2011-11-09 55.353 7,132,953 +4,346 1.06% 394,830,432
2011-11-10 2011-11-08 52.420 7,128,607 -186,433 1.06% 373,684,445
2011-11-09 2011-11-07 53.276 7,315,040 +208,685 1.08% 389,714,217
2011-11-08 2011-11-04 53.398 7,106,355 -87,363 1.05% 379,464,708
2011-11-07 2011-11-03 52.787 7,193,718 +73,655 1.07% 379,734,636
2011-11-04 2011-11-02 54.131 7,120,063 +9,616 1.06% 385,416,779
2011-11-03 2011-11-01 56.208 7,110,447 +205 1.05% 399,666,540
2011-11-02 2011-10-31 54.498 7,110,242 -49,103 1.05% 387,491,603
2011-11-01 2011-10-28 54.620 7,159,345 -9,821 1.06% 391,042,418
2011-10-31 2011-10-27 55.109 7,169,166 -10,025 1.06% 395,082,900
2011-10-27 2011-10-25 53.154 7,179,191 -819 1.06% 381,599,520
2011-10-26 2011-10-24 53.398 7,180,010 -19,229 1.06% 383,397,733
2011-10-25 2011-10-21 52.909 7,199,239 -8,184 1.07% 380,905,763
2011-10-24 2011-10-20 52.054 7,207,423 +90,224 1.07% 375,173,941
2011-10-21 2011-10-19 51.076 7,117,199 -204 1.05% 363,520,114
2011-10-20 2011-10-18 50.588 7,117,403 -31,303 1.05% 360,051,772
2011-10-19 2011-10-17 52.420 7,148,706 -15,956 1.06% 374,738,042
2011-10-18 2011-10-14 52.054 7,164,662 +47,668 1.06% 372,948,068
2011-10-17 2011-10-13 53.154 7,116,994 +3,683 1.05% 378,293,528
2011-10-14 2011-10-12 52.054 7,113,311 +6,751 1.05% 370,275,052
2011-10-13 2011-10-11 52.176 7,106,560 -87,567 1.05% 370,792,001
2011-10-12 2011-10-10 48.877 7,194,127 +38,055 1.07% 351,626,135
2011-10-11 2011-10-07 50.465 7,156,072 -41,124 1.06% 361,133,526
2011-10-10 2011-10-06 50.343 7,197,196 -40,817 1.07% 362,329,422
2011-10-07 2011-10-04 47.802 7,238,013 +151,808 1.07% 345,988,178
2011-10-06 2011-10-03 50.710 7,086,205 -49,512 1.05% 359,339,421
2011-10-04 2011-09-30 49.488 7,135,717 -52,582 1.06% 353,130,879
2011-10-03 2011-09-28 46.628 7,188,299 -205,209 1.07% 335,179,582
2011-09-30 2011-09-27 44.380 7,393,508 +39,279 1.10% 328,125,092
2011-09-28 2011-09-26 44.136 7,354,229 +117,035 1.09% 324,584,626
2011-09-27 2011-09-23 45.064 7,237,194 +24,551 1.07% 326,140,086
2011-09-26 2011-09-22 46.873 7,212,643 +3,888 1.07% 338,077,361
2011-09-23 2011-09-21 49.121 7,208,755 +4,092 1.07% 354,102,811
2011-09-22 2011-09-20 48.193 7,204,663 -26,598 1.07% 347,211,126
2011-09-21 2011-09-19 47.704 7,231,261 +62,811 1.07% 344,958,540
2011-09-20 2011-09-16 51.076 7,168,450 -30,076 1.06% 366,137,825
2011-09-19 2011-09-15 51.809 7,198,526 -110,386 1.07% 372,951,613
2011-09-16 2011-09-14 50.954 7,308,912 +188,226 1.08% 372,419,011
2011-09-15 2011-09-12 51.809 7,120,686 +17,186 1.06% 368,918,766
2011-09-14 2011-09-09 53.276 7,103,500 +2,365 1.05% 378,444,266
2011-09-12 2011-09-08 52.420 7,101,135 -33,554 1.05% 372,244,351
2011-09-09 2011-09-07 53.031 7,134,689 -137,696 1.06% 378,362,278
2011-09-08 2011-09-06 50.954 7,272,385 +121,050 1.08% 370,557,811
2011-09-07 2011-09-05 52.420 7,151,335 +36,285 1.06% 374,875,856
2011-09-06 2011-09-02 54.009 7,115,050 +32,937 1.05% 384,276,017
2011-09-05 2011-09-01 53.765 7,082,113 -43,576 1.05% 380,766,370
2011-09-02 2011-08-31 52.420 7,125,689 +4,296 1.06% 373,531,482
2011-09-01 2011-08-30 51.198 7,121,393 +205 1.06% 364,604,506
2011-08-31 2011-08-29 51.565 7,121,188 +31,920 1.06% 367,204,468
2011-08-30 2011-08-26 51.321 7,089,268 -1,842 1.05% 363,826,007
2011-08-29 2011-08-25 52.420 7,091,110 -35,190 1.05% 371,718,837
2011-08-26 2011-08-24 52.298 7,126,300 +24,688 1.06% 372,692,733
2011-08-25 2011-08-23 52.176 7,101,612 -1,432 1.05% 370,533,835
2011-08-24 2011-08-22 52.054 7,103,044 +46,443 1.05% 369,740,615
2011-08-23 2011-08-19 53.520 7,056,601 -77,681 1.05% 377,670,208
2011-08-22 2011-08-18 55.353 7,134,282 -18,823 1.06% 394,903,997
2011-08-19 2011-08-17 54.742 7,153,105 +73,654 1.06% 391,575,642
2011-08-18 2011-08-16 54.742 7,079,451 -14,526 1.05% 387,543,671
2011-08-17 2011-08-15 53.765 7,093,977 -1,637 1.05% 381,404,232
2011-08-16 2011-08-12 55.109 7,095,614 -2,660 1.05% 391,029,551
2011-08-15 2011-08-11 55.109 7,098,274 -44,803 1.05% 391,176,140
2011-08-12 2011-08-10 55.353 7,143,077 -8,801 1.06% 395,390,826
2011-08-11 2011-08-09 55.597 7,151,878 +10,026 1.06% 397,625,794
2011-08-10 2011-08-08 56.208 7,141,852 -28,848 1.06% 401,431,763
2011-08-09 2011-08-05 57.675 7,170,700 -59,126 1.06% 413,567,695
2011-08-08 2011-08-04 60.607 7,229,826 +115,188 1.07% 438,180,026
2011-08-05 2011-08-03 61.707 7,114,638 +4,797 1.05% 439,022,967
2011-08-04 2011-08-02 60.852 7,109,841 +10,610 1.05% 432,645,595
2011-08-03 2011-08-01 61.096 7,099,231 -62,874 1.05% 433,734,899
2011-08-02 2011-07-29 60.974 7,162,105 +48,285 1.06% 436,701,099
2011-08-01 2011-07-28 62.807 7,113,820 +9,878 1.05% 446,795,763
2011-07-29 2011-07-27 63.295 7,103,942 +5,574 1.05% 449,647,540
2011-07-28 2011-07-26 63.173 7,098,368 -31,917 1.05% 448,427,367
2011-07-27 2011-07-25 61.951 7,130,285 +7,363 1.06% 441,731,026
2011-07-26 2011-07-22 62.929 7,122,922 -41,800 1.06% 448,237,795
2011-07-21 2011-07-19 60.607 7,164,722 +41,186 1.06% 434,234,250
2011-07-20 2011-07-18 60.485 7,123,536 -22,298 1.06% 430,867,640
2011-07-19 2011-07-15 61.096 7,145,834 +10,435 1.06% 436,582,157
2011-07-18 2011-07-14 60.241 7,135,399 +54,419 1.06% 429,841,396
2011-07-15 2011-07-13 60.363 7,080,980 -8,795 1.05% 427,428,397
2011-07-14 2011-07-12 61.463 7,089,775 -28,643 1.05% 435,756,118
2011-07-13 2011-07-11 61.829 7,118,418 +6,135 1.06% 440,126,034
2011-07-12 2011-07-08 61.463 7,112,283 -13,913 1.05% 437,139,518
2011-07-11 2011-07-07 62.318 7,126,196 -29,663 1.06% 444,090,000
2011-07-08 2011-07-06 62.685 7,155,859 -2,663 1.06% 448,561,706
2011-07-07 2011-07-05 63.051 7,158,522 +8,348 1.06% 451,352,779
2011-07-06 2011-07-04 63.173 7,150,174 -8,181 1.06% 451,700,123
2011-07-05 2011-06-30 60.363 7,158,355 -70,340 1.06% 432,098,975
2011-07-04 2011-06-29 61.938 7,228,695 +132,739 1.07% 447,733,816
2011-06-30 2011-06-28 61.071 7,095,956 +157,089 1.05% 433,359,004
2011-06-29 2011-06-27 61.815 6,938,867 -369,924 1.04% 428,922,768
2011-06-28 2011-06-24 63.425 7,308,791 +367,906 1.10% 463,559,510
2011-06-27 2011-06-23 62.062 6,940,885 -10,091 1.04% 430,767,139
2011-06-24 2011-06-22 62.806 6,950,976 +7,064 1.04% 436,559,798
2011-06-23 2011-06-21 62.434 6,943,912 +2,220 1.04% 433,535,571
2011-06-22 2011-06-20 61.938 6,941,692 -64,984 1.04% 429,957,309
2011-06-21 2011-06-17 62.558 7,006,676 -15,742 1.05% 438,322,137
2011-06-20 2011-06-16 62.558 7,022,418 +13,320 1.06% 439,306,922
2011-06-17 2011-06-15 62.558 7,009,098 +67,002 1.05% 438,473,652
2011-06-16 2011-06-14 62.806 6,942,096 -46,417 1.04% 436,002,085
2011-06-15 2011-06-13 63.053 6,988,513 +10,772 1.05% 440,648,759
2011-06-14 2011-06-10 63.301 6,977,741 -74,674 1.05% 441,698,309
2011-06-13 2011-06-09 63.177 7,052,415 +80,927 1.06% 445,551,621
2011-06-10 2011-06-08 64.540 6,971,488 -46,820 1.05% 449,938,544
2011-06-09 2011-06-07 64.168 7,018,308 -38,014 1.05% 450,352,082
2011-06-08 2011-06-03 65.407 7,056,322 +71,646 1.06% 461,532,517
2011-06-07 2011-06-02 66.893 6,984,676 +67,073 1.05% 467,229,243
2011-06-03 2011-06-01 68.132 6,917,603 -32,305 1.04% 471,311,802
2011-06-02 2011-05-31 66.893 6,949,908 -1,211 1.04% 464,903,491
2011-06-01 2011-05-30 66.893 6,951,119 -14,329 1.04% 464,984,499
2011-05-31 2011-05-27 66.274 6,965,448 +32,089 1.05% 461,628,728
2011-05-30 2011-05-26 66.398 6,933,359 +3,834 1.04% 460,360,941
2011-05-27 2011-05-25 67.513 6,929,525 -1,614 1.04% 467,832,038
2011-05-26 2011-05-24 67.389 6,931,139 +807 1.04% 467,082,396
2011-05-25 2011-05-23 67.513 6,930,332 -8,070 1.04% 467,886,521
2011-05-23 2011-05-19 70.114 6,938,402 +37,336 1.04% 486,480,998
2011-05-20 2011-05-18 68.504 6,901,066 -202 1.04% 472,749,745
2011-05-19 2011-05-17 68.752 6,901,268 +2,621 1.04% 474,473,397
2011-05-18 2011-05-16 69.247 6,898,647 -4,236 1.04% 477,711,529
2011-05-17 2011-05-13 70.362 6,902,883 +6,458 1.04% 485,700,823
2011-05-16 2011-05-12 69.495 6,896,425 +1,304 1.04% 479,266,276
2011-05-13 2011-05-11 70.610 6,895,121 -20,384 1.04% 486,862,964
2011-05-12 2011-05-09 69.990 6,915,505 -52,875 1.04% 484,018,921
2011-05-11 2011-05-06 67.884 6,968,380 -42,787 1.05% 473,044,912
2011-05-09 2011-05-05 64.788 7,011,167 +22,202 1.05% 454,236,462
2011-05-06 2011-05-04 64.664 6,988,965 -403 1.05% 451,932,277
2011-05-05 2011-05-03 65.159 6,989,368 -97,880 1.05% 455,421,619
2011-05-04 2011-04-29 66.522 7,087,248 +30,320 1.06% 471,456,803
2011-05-03 2011-04-28 65.159 7,056,928 -17,903 1.06% 459,823,775
2011-04-29 2011-04-27 65.655 7,074,831 +403 1.06% 464,495,949
2011-04-28 2011-04-26 65.159 7,074,428 +5,391 1.06% 460,964,061
2011-04-27 2011-04-21 65.283 7,069,037 +808 1.06% 461,488,477
2011-04-21 2011-04-19 65.655 7,068,229 -3,835 1.06% 464,062,497
2011-04-20 2011-04-18 65.531 7,072,064 +2,826 1.06% 463,438,218
2011-04-19 2011-04-15 66.150 7,069,238 +11,503 1.06% 467,631,601
2011-04-18 2011-04-14 65.902 7,057,735 -2,871 1.06% 465,122,096
2011-04-15 2011-04-13 65.531 7,060,606 +3,027 1.06% 462,687,366
2011-04-14 2011-04-12 65.283 7,057,579 -22,808 1.06% 460,740,464
2011-04-13 2011-04-11 66.150 7,080,387 +23,209 1.06% 468,369,110
2011-04-11 2011-04-07 65.902 7,057,178 -404 1.06% 465,085,388
2011-04-08 2011-04-06 66.150 7,057,582 -9,687 1.06% 466,860,554
2011-04-07 2011-04-04 64.664 7,067,269 +856 1.06% 456,995,703
2011-04-06 2011-04-01 63.177 7,066,413 -3,076 1.06% 446,435,975
2011-04-04 2011-03-31 61.319 7,069,489 +21,650 1.06% 433,494,122
2011-04-01 2011-03-30 59.832 7,047,839 -28,059 1.06% 421,689,801
2011-03-31 2011-03-29 59.213 7,075,898 +16,148 1.06% 418,985,942
2011-03-30 2011-03-28 58.965 7,059,750 +10,289 1.06% 416,280,691
2011-03-29 2011-03-25 58.222 7,049,461 +4,037 1.06% 410,434,408
2011-03-28 2011-03-24 59.585 7,045,424 -41,574 1.06% 419,799,776
2011-03-25 2011-03-23 58.718 7,086,998 +40,968 1.06% 416,131,549
2011-03-24 2011-03-22 58.346 7,046,030 -31,886 1.06% 411,107,487
2011-03-23 2011-03-21 58.470 7,077,916 -31,685 1.06% 413,844,697
2011-03-22 2011-03-18 59.213 7,109,601 +56,710 1.07% 420,981,602
2011-03-21 2011-03-17 60.204 7,052,891 +2,623 1.06% 424,613,143
2011-03-18 2011-03-16 60.700 7,050,268 -200,478 1.06% 427,948,686
2011-03-17 2011-03-15 60.947 7,250,746 +201,689 1.09% 441,914,026
2011-03-16 2011-03-14 61.691 7,049,057 -115,233 1.06% 434,860,896
2011-03-15 2011-03-11 61.691 7,164,290 -2,623 1.08% 441,969,695
2011-03-14 2011-03-10 61.815 7,166,913 -2,627 1.08% 443,019,324
2011-03-11 2011-03-09 62.806 7,169,540 -19,575 1.08% 450,286,828
2011-03-10 2011-03-08 62.929 7,189,115 +76,689 1.08% 452,406,811
2011-03-09 2011-03-07 63.549 7,112,426 +69,867 1.07% 451,986,140
2011-03-08 2011-03-04 63.673 7,042,559 -24,661 1.06% 448,418,586
2011-03-07 2011-03-03 60.947 7,067,220 -161,930 1.06% 430,728,596
2011-03-04 2011-03-02 60.328 7,229,150 +177,161 1.09% 436,120,186
2011-03-03 2011-03-01 60.080 7,051,989 +10,697 1.06% 423,685,261
2011-03-02 2011-02-28 60.700 7,041,292 -64,174 1.06% 427,403,846
2011-03-01 2011-02-25 59.585 7,105,466 +46,010 1.07% 423,377,363
2011-02-28 2011-02-24 61.500 7,059,456 +35,721 1.06% 434,159,840
2011-02-25 2011-02-23 63.783 7,023,735 +122,179 1.06% 447,994,597
2011-02-24 2011-02-22 63.529 6,901,556 -198 1.06% 438,451,354
2011-02-23 2011-02-21 66.192 6,901,754 +27,991 1.06% 456,842,661
2011-02-22 2011-02-18 66.065 6,873,763 -4,335 1.06% 454,118,245
2011-02-21 2011-02-17 65.812 6,878,098 -139,190 1.06% 452,660,283
2011-02-18 2011-02-16 65.305 7,017,288 -36,337 1.08% 458,261,322
2011-02-17 2011-02-15 64.417 7,053,625 +12,679 1.08% 454,373,247
2011-02-16 2011-02-14 65.685 7,040,946 -2,760 1.08% 462,484,782
2011-02-15 2011-02-11 64.290 7,043,706 -215,382 1.08% 452,841,118
2011-02-14 2011-02-10 65.685 7,259,088 -217,265 1.12% 476,813,447
2011-02-11 2011-02-09 67.080 7,476,353 +457,000 1.15% 501,512,941
2011-02-10 2011-02-08 67.968 7,019,353 -2,760 1.08% 477,088,059
2011-02-09 2011-02-07 68.728 7,022,113 +23,858 1.08% 482,618,287
2011-02-08 2011-02-02 68.602 6,998,255 +57,763 1.08% 480,091,152
2011-02-07 2011-01-31 68.094 6,940,492 +3,746 1.07% 472,608,162
2011-02-01 2011-01-28 67.587 6,936,746 -26,813 1.07% 468,834,622
2011-01-31 2011-01-27 66.699 6,963,559 +26,813 1.07% 464,465,732
2011-01-28 2011-01-26 67.587 6,936,746 -25,627 1.07% 468,834,622
2011-01-27 2011-01-25 68.475 6,962,373 -4,734 1.07% 476,746,727
2011-01-26 2011-01-24 68.094 6,967,107 +29,967 1.07% 474,420,492
2011-01-25 2011-01-21 69.109 6,937,140 -120,263 1.07% 479,417,227
2011-01-24 2011-01-20 69.362 7,057,403 +111,111 1.09% 489,518,284
2011-01-21 2011-01-19 70.504 6,946,292 -2,366 1.07% 489,738,787
2011-01-20 2011-01-18 69.109 6,948,658 -7,295 1.07% 480,213,221
2011-01-19 2011-01-17 68.221 6,955,953 +3,546 1.07% 474,543,018
2011-01-18 2011-01-14 69.870 6,952,407 +8,081 1.07% 485,761,914
2011-01-17 2011-01-13 70.250 6,944,326 -8,284 1.07% 487,839,025
2011-01-14 2011-01-12 71.138 6,952,610 +15,470 1.07% 494,592,360
2011-01-13 2011-01-11 70.504 6,937,140 -14,984 1.07% 489,093,538
2011-01-12 2011-01-10 69.996 6,952,124 +15,970 1.07% 486,623,705
2011-01-11 2011-01-07 70.250 6,936,154 -35,094 1.07% 487,264,942
2011-01-10 2011-01-06 70.123 6,971,248 -40,216 1.07% 488,846,306
2011-01-07 2011-01-05 70.757 7,011,464 -9,508 1.08% 496,111,828
2011-01-06 2011-01-04 73.167 7,020,972 +17,712 1.08% 513,700,192
2011-01-05 2011-01-03 72.279 7,003,260 -2,166 1.08% 506,187,923
2011-01-04 2010-12-31 70.884 7,005,426 +8,478 1.08% 496,572,919
2011-01-03 2010-12-29 71.138 6,996,948 -5,718 1.08% 497,746,462
2010-12-30 2010-12-28 70.377 7,002,666 -591 1.08% 492,825,385
2010-12-29 2010-12-24 70.250 7,003,257 +591 1.08% 491,978,929
2010-12-28 2010-12-22 70.377 7,002,666 -162 1.08% 492,825,385
2010-12-23 2010-12-21 69.996 7,002,828 +15,540 1.08% 490,172,803
2010-12-22 2010-12-20 71.011 6,987,288 -6,787 1.07% 496,173,248
2010-12-21 2010-12-17 71.138 6,994,075 -29,292 1.08% 497,542,083
2010-12-20 2010-12-16 72.786 7,023,367 -43,571 1.08% 511,203,630
2010-12-16 2010-12-14 73.547 7,066,938 -7,886 1.09% 519,751,736
2010-12-15 2010-12-13 73.040 7,074,824 +3,811 1.09% 516,743,232
2010-12-14 2010-12-10 70.630 7,071,013 +44,728 1.09% 499,428,710
2010-12-13 2010-12-09 71.138 7,026,285 -5,323 1.08% 499,833,427
2010-12-10 2010-12-08 71.518 7,031,608 +11,829 1.08% 502,887,024
2010-12-09 2010-12-07 72.786 7,019,779 -21,095 1.08% 510,942,473
2010-12-08 2010-12-06 73.167 7,040,874 +40,613 1.08% 515,156,352
2010-12-07 2010-12-03 72.786 7,000,261 -17,941 1.08% 509,521,834
2010-12-06 2010-12-02 72.913 7,018,202 +7,098 1.08% 511,717,633
2010-12-03 2010-12-01 72.152 7,011,104 +16,420 1.08% 505,865,835
2010-12-02 2010-11-30 71.138 6,994,684 +6,900 1.08% 497,585,406
2010-12-01 2010-11-29 70.377 6,987,784 -16,364 1.07% 491,778,037
2010-11-30 2010-11-26 70.123 7,004,148 +4,873 1.08% 491,153,360
2010-11-29 2010-11-25 69.870 6,999,275 -11,238 1.08% 489,036,562
2010-11-26 2010-11-24 69.489 7,010,513 -55,344 1.08% 487,154,851
2010-11-25 2010-11-23 67.587 7,065,857 +11,435 1.09% 477,560,861
2010-11-24 2010-11-22 68.982 7,054,422 -53,625 1.08% 486,627,905
2010-11-23 2010-11-19 69.616 7,108,047 -73,933 1.09% 494,833,746
2010-11-22 2010-11-18 68.348 7,181,980 -9,660 1.10% 490,873,549
2010-11-19 2010-11-17 66.319 7,191,640 +129,868 1.11% 476,942,805
2010-11-18 2010-11-16 67.968 7,061,772 +45,936 1.09% 479,971,174
2010-11-17 2010-11-15 69.362 7,015,836 -21,687 1.08% 486,635,098
2010-11-16 2010-11-12 69.616 7,037,523 +10,450 1.08% 489,924,147
2010-11-15 2010-11-11 69.870 7,027,073 -16,758 1.08% 490,978,797
2010-11-12 2010-11-10 70.250 7,043,831 +36,726 1.08% 494,829,253
2010-11-11 2010-11-09 72.659 7,007,105 +13,604 1.08% 509,131,445
2010-11-10 2010-11-08 73.927 6,993,501 -42,980 1.08% 517,011,103
2010-11-09 2010-11-05 74.181 7,036,481 +41,346 1.08% 521,973,024
2010-11-08 2010-11-04 73.040 6,995,135 +592 1.08% 510,922,769
2010-11-05 2010-11-03 72.279 6,994,543 -17,442 1.08% 505,557,868
2010-11-04 2010-11-02 71.011 7,011,985 +20,899 1.08% 497,927,003
2010-11-03 2010-11-01 71.011 6,991,086 -25,236 1.08% 496,442,947
2010-11-02 2010-10-29 70.504 7,016,322 +8,478 1.08% 494,676,156
2010-11-01 2010-10-28 70.630 7,007,844 -3,155 1.08% 494,967,056
2010-10-29 2010-10-27 69.743 7,010,999 +16,955 1.08% 488,966,683
2010-10-28 2010-10-26 70.884 6,994,044 +487 1.08% 495,766,117
2010-10-27 2010-10-25 72.152 6,993,557 -8,281 1.08% 504,599,783
2010-10-26 2010-10-22 71.391 7,001,838 +394 1.08% 499,870,062
2010-10-25 2010-10-21 71.645 7,001,444 -7,688 1.08% 501,617,571
2010-10-22 2010-10-20 73.040 7,009,132 +9,857 1.08% 511,945,106
2010-10-21 2010-10-19 73.547 6,999,275 -10,252 1.08% 514,775,329
2010-10-20 2010-10-18 73.547 7,009,527 +7,295 1.08% 515,529,332
2010-10-19 2010-10-15 73.040 7,002,232 -3,943 1.08% 511,441,132
2010-10-18 2010-10-14 72.279 7,006,175 +6,112 1.08% 506,398,616
2010-10-15 2010-10-13 72.659 7,000,063 -26,025 1.08% 508,619,778
2010-10-14 2010-10-12 72.659 7,026,088 +28,785 1.08% 510,510,737
2010-10-13 2010-10-11 72.913 6,997,303 +11,040 1.08% 510,193,826
2010-10-12 2010-10-08 73.293 6,986,263 -7,147 1.07% 512,046,548
2010-10-11 2010-10-07 73.674 6,993,410 +8,872 1.08% 515,230,776
2010-10-08 2010-10-06 74.435 6,984,538 -10,959 1.07% 519,891,192
2010-10-07 2010-10-05 73.293 6,995,497 -5,324 1.08% 512,723,339
2010-10-06 2010-10-04 73.420 7,000,821 -96,013 1.08% 514,001,292
2010-10-05 2010-09-30 72.913 7,096,834 -445,449 1.09% 517,450,922
2010-10-04 2010-09-29 74.054 7,542,283 +30,558 1.16% 558,537,510
2010-09-30 2010-09-28 73.167 7,511,725 +23,067 1.16% 549,606,888
2010-09-29 2010-09-27 75.322 7,488,658 +1,775 1.15% 564,062,355
2010-09-28 2010-09-24 73.040 7,486,883 +42,074 1.15% 546,839,910
2010-09-27 2010-09-22 71.898 7,444,809 +27,404 1.15% 535,270,480
2010-09-24 2010-09-21 69.616 7,417,405 -20,622 1.14% 516,370,010
2010-09-22 2010-09-20 69.870 7,438,027 -367,943 1.14% 519,691,990
2010-09-21 2010-09-17 70.377 7,805,970 +290,186 1.20% 549,359,368
2010-09-20 2010-09-16 69.743 7,515,784 -205,631 1.16% 524,171,801
2010-09-17 2010-09-15 67.587 7,721,415 +581,010 1.19% 521,868,132
2010-09-16 2010-09-14 64.163 7,140,405 -97,985 1.10% 458,152,474
2010-09-15 2010-09-13 63.783 7,238,390 -12,749 1.11% 461,685,928
2010-09-14 2010-09-10 62.769 7,251,139 +65,258 1.12% 455,143,247
2010-09-13 2010-09-09 62.642 7,185,881 -20,504 1.11% 450,135,892
2010-09-10 2010-09-08 62.769 7,206,385 -21,293 1.11% 452,334,104
2010-09-09 2010-09-07 63.022 7,227,678 +5,126 1.11% 455,503,647
2010-09-08 2010-09-06 64.163 7,222,552 -96,230 1.11% 463,423,303
2010-09-07 2010-09-03 63.529 7,318,782 +50,378 1.13% 464,957,450
2010-09-06 2010-09-02 64.163 7,268,404 -30,925 1.12% 466,365,322
2010-09-03 2010-09-01 63.783 7,299,329 +9,660 1.12% 465,572,798
2010-09-02 2010-08-31 64.671 7,289,669 +13,648 1.12% 471,427,224
2010-09-01 2010-08-30 64.671 7,276,021 -10,843 1.12% 470,544,600
2010-08-31 2010-08-27 64.797 7,286,864 -4,338 1.12% 472,169,835
2010-08-30 2010-08-26 64.037 7,291,202 +17,547 1.12% 466,903,557
2010-08-27 2010-08-25 64.544 7,273,655 +2,563 1.12% 469,469,253
2010-08-26 2010-08-24 65.178 7,271,092 -18,335 1.12% 473,913,884
2010-08-24 2010-08-20 63.783 7,289,427 -8,675 1.12% 464,941,219
2010-08-23 2010-08-19 63.783 7,298,102 +38,839 1.12% 465,494,536
2010-08-20 2010-08-18 63.529 7,259,263 +46,528 1.12% 461,176,247
2010-08-19 2010-08-17 63.022 7,212,735 +15,575 1.11% 454,561,907
2010-08-18 2010-08-16 62.895 7,197,160 +23,659 1.11% 452,667,701
2010-08-17 2010-08-13 63.022 7,173,501 +23,264 1.10% 452,089,297
2010-08-16 2010-08-12 63.403 7,150,237 +12,618 1.10% 453,343,210
2010-08-13 2010-08-11 63.529 7,137,619 -25,785 1.10% 453,448,283
2010-08-12 2010-08-10 63.276 7,163,404 +12,815 1.10% 453,269,675
2010-08-11 2010-08-09 64.544 7,150,589 +16,887 1.10% 461,526,107
2010-08-10 2010-08-06 65.305 7,133,702 -1,183 1.10% 465,863,694
2010-08-09 2010-08-05 64.797 7,134,885 -394 1.10% 462,321,991
2010-08-06 2010-08-04 64.417 7,135,279 -10,055 1.10% 459,633,152
2010-08-05 2010-08-03 64.671 7,145,334 +4,338 1.10% 462,092,994
2010-08-04 2010-08-02 63.403 7,140,996 -25,039 1.10% 452,757,307
2010-08-03 2010-07-30 63.910 7,166,035 -86,614 1.10% 457,979,602
2010-08-02 2010-07-29 61.374 7,252,649 +80,635 1.12% 445,121,626
2010-07-30 2010-07-28 59.852 7,172,014 +26,222 1.10% 429,259,387
2010-07-29 2010-07-27 59.725 7,145,792 -12,027 1.10% 426,783,825
2010-07-28 2010-07-26 60.232 7,157,819 -3,287 1.10% 431,132,731
2010-07-27 2010-07-23 61.881 7,161,106 -64,272 1.10% 443,135,556
2010-07-26 2010-07-22 61.754 7,225,378 +5,323 1.11% 446,196,549
2010-07-23 2010-07-21 61.120 7,220,055 -52,048 1.11% 441,290,134
2010-07-22 2010-07-20 62.134 7,272,103 -16,364 1.12% 451,848,428
2010-07-21 2010-07-19 61.881 7,288,467 +2,169 1.12% 451,016,767
2010-07-20 2010-07-16 62.515 7,286,298 +7,590 1.12% 455,502,246
2010-07-19 2010-07-15 62.134 7,278,708 -27,798 1.12% 452,258,826
2010-07-16 2010-07-14 62.515 7,306,506 +85,170 1.12% 456,765,547
2010-07-15 2010-07-13 62.388 7,221,336 +5,914 1.11% 450,525,450
2010-07-14 2010-07-12 61.500 7,215,422 -26,024 1.11% 443,751,821
2010-07-13 2010-07-09 62.261 7,241,446 -33,121 1.11% 450,861,823
2010-07-12 2010-07-08 62.769 7,274,567 -9,069 1.12% 456,613,787
2010-07-09 2010-07-07 62.008 7,283,636 -60,526 1.12% 451,641,423
2010-07-08 2010-07-06 62.134 7,344,162 -159,497 1.13% 456,325,777
2010-07-07 2010-07-05 61.627 7,503,659 +166,988 1.15% 462,430,033
2010-07-06 2010-07-02 62.008 7,336,671 +83,790 1.13% 454,930,000
2010-07-05 2010-06-30 61.754 7,252,881 -217,168 1.12% 447,894,972
2010-07-02 2010-06-29 63.516 7,470,049 +219,731 1.15% 474,467,798
2010-06-30 2010-06-28 63.516 7,250,318 -43,018 1.12% 460,511,359
2010-06-29 2010-06-25 63.645 7,293,336 +139,709 1.14% 464,181,432
2010-06-28 2010-06-24 64.416 7,153,627 -3,694 1.12% 460,808,372
2010-06-25 2010-06-23 63.259 7,157,321 -2,333 1.12% 452,764,055
2010-06-24 2010-06-22 62.616 7,159,654 -53,082 1.12% 448,308,878
2010-06-23 2010-06-21 63.516 7,212,736 -83,609 1.12% 458,124,300
2010-06-22 2010-06-18 62.745 7,296,345 -19,444 1.14% 457,806,048
2010-06-21 2010-06-17 63.259 7,315,789 -12,250 1.14% 462,788,562
2010-06-18 2010-06-15 60.945 7,328,039 -7,777 1.14% 446,603,844
2010-06-17 2010-06-14 60.302 7,335,816 +68,442 1.14% 442,361,799
2010-06-15 2010-06-11 59.530 7,267,374 +56,193 1.13% 432,628,220
2010-06-14 2010-06-10 58.887 7,211,181 -11,472 1.12% 424,647,154
2010-06-11 2010-06-09 58.887 7,222,653 +39,860 1.13% 425,322,709
2010-06-10 2010-06-08 59.273 7,182,793 +3,889 1.12% 425,746,042
2010-06-09 2010-06-07 60.302 7,178,904 -4,083 1.12% 432,899,746
2010-06-08 2010-06-04 60.687 7,182,987 -17,694 1.12% 435,916,615
2010-06-07 2010-06-03 60.173 7,200,681 +127,941 1.12% 433,287,108
2010-06-04 2010-06-02 60.687 7,072,740 +972 1.10% 429,226,014
2010-06-03 2010-06-01 60.816 7,071,768 -194 1.10% 430,076,278
2010-06-02 2010-05-31 61.973 7,071,962 -61,249 1.10% 438,271,570
2010-06-01 2010-05-28 61.073 7,133,211 -155,745 1.11% 435,647,296
2010-05-31 2010-05-27 60.430 7,288,956 +145,246 1.14% 440,473,241
2010-05-28 2010-05-26 59.144 7,143,710 -183,329 1.11% 422,510,971
2010-05-27 2010-05-25 58.373 7,327,039 -32,860 1.14% 427,701,427
2010-05-26 2010-05-24 59.787 7,359,899 -704,609 1.15% 440,028,849
2010-05-25 2010-05-20 61.459 8,064,508 -218,016 1.26% 495,635,171
2010-05-24 2010-05-19 62.616 8,282,524 -10,955 1.29% 518,618,503
2010-05-20 2010-05-18 64.159 8,293,479 -43,582 1.29% 532,100,464
2010-05-19 2010-05-17 63.773 8,337,061 -157,418 1.30% 531,680,826
2010-05-18 2010-05-14 65.830 8,494,479 -194 1.32% 559,194,706
2010-05-17 2010-05-13 68.145 8,494,673 -28,583 1.32% 578,867,115
2010-05-14 2010-05-12 65.830 8,523,256 -135,131 1.33% 561,089,106
2010-05-13 2010-05-11 66.602 8,658,387 -82,446 1.35% 576,664,340
2010-05-12 2010-05-10 68.659 8,740,833 -1,556 1.36% 600,137,027
2010-05-11 2010-05-07 67.245 8,742,389 -195,800 1.36% 587,879,287
2010-05-10 2010-05-06 66.602 8,938,189 +190,356 1.39% 595,299,663
2010-05-07 2010-05-05 66.859 8,747,833 +24,305 1.36% 584,871,111
2010-05-06 2010-05-04 70.973 8,723,528 +12,444 1.36% 619,138,171
2010-05-05 2010-05-03 71.359 8,711,084 -109,080 1.36% 621,615,060
2010-05-04 2010-04-30 70.330 8,820,164 +205,911 1.38% 620,326,493
2010-04-30 2010-04-28 68.659 8,614,253 +583 1.34% 591,446,169
2010-04-29 2010-04-27 69.302 8,613,670 +237,993 1.34% 596,943,651
2010-04-28 2010-04-26 70.845 8,375,677 -6,870 1.31% 593,373,112
2010-04-27 2010-04-23 70.202 8,382,547 +454 1.31% 588,470,888
2010-04-26 2010-04-22 68.916 8,382,093 +7,389 1.31% 577,661,745
2010-04-23 2010-04-21 68.016 8,374,704 +65,526 1.31% 569,615,084
2010-04-22 2010-04-20 67.373 8,309,178 -22,555 1.30% 559,816,497
2010-04-21 2010-04-19 65.830 8,331,733 +27,221 1.30% 548,481,076
2010-04-20 2010-04-16 67.888 8,304,512 -153,296 1.30% 563,773,142
2010-04-19 2010-04-15 66.345 8,457,808 +2,528 1.32% 561,130,489
2010-04-16 2010-04-14 65.059 8,455,280 -252,188 1.32% 550,091,398
2010-04-15 2010-04-13 64.030 8,707,468 +49,971 1.36% 557,541,980
2010-04-14 2010-04-12 62.616 8,657,497 +8,167 1.35% 542,097,811
2010-04-13 2010-04-09 65.187 8,649,330 -90,998 1.35% 563,828,169
2010-04-12 2010-04-08 64.930 8,740,328 -460,550 1.36% 567,512,526
2010-04-09 2010-04-07 65.059 9,200,878 -876,335 1.43% 598,599,200
2010-04-08 2010-04-01 64.545 10,077,213 -473,265 1.57% 650,429,902
2010-04-07 2010-03-31 69.430 10,550,478 +2,175,583 1.65% 732,524,642
2010-04-01 2010-03-30 69.430 8,374,895 +201,245 1.31% 581,472,893
2010-03-31 2010-03-29 68.145 8,173,650 -218,360 1.27% 556,991,092
2010-03-30 2010-03-26 70.202 8,392,010 +172,468 1.31% 589,135,209
2010-03-29 2010-03-25 68.788 8,219,542 -151,600 1.28% 565,402,525
2010-03-26 2010-03-24 69.559 8,371,142 +131,962 1.31% 582,288,639
2010-03-25 2010-03-23 67.502 8,239,180 +635,038 1.28% 556,159,855
2010-03-24 2010-03-22 66.988 7,604,142 +501,871 1.19% 509,382,810
2010-03-23 2010-03-19 65.059 7,102,271 +139,195 1.11% 462,066,092
2010-03-22 2010-03-18 61.845 6,963,076 -79,137 1.09% 430,628,288
2010-03-19 2010-03-17 61.845 7,042,213 +77,970 1.10% 435,522,480
2010-03-18 2010-03-16 62.873 6,964,243 +1,167 1.09% 437,863,877
2010-03-17 2010-03-15 62.616 6,963,076 -44,138 1.09% 435,999,950
2010-03-16 2010-03-12 62.616 7,007,214 +84,775 1.09% 438,763,695
2010-03-15 2010-03-11 62.745 6,922,439 +42,194 1.08% 434,345,476
2010-03-12 2010-03-10 61.716 6,880,245 -82,054 1.07% 424,621,015
2010-03-11 2010-03-09 60.816 6,962,299 +163,135 1.09% 423,418,817
2010-03-10 2010-03-08 60.816 6,799,164 -13,378 1.06% 413,497,607
2010-03-09 2010-03-05 59.916 6,812,542 +8,556 1.06% 408,179,747
2010-03-08 2010-03-04 59.787 6,803,986 -2,334 1.06% 406,792,285
2010-03-05 2010-03-03 61.073 6,806,320 -7,583 1.06% 415,683,050
2010-03-04 2010-03-02 61.073 6,813,903 -18,277 1.06% 416,146,168
2010-03-03 2010-03-01 60.302 6,832,180 -35,459 1.07% 411,991,718
2010-03-02 2010-02-26 59.530 6,867,639 +4,084 1.07% 408,831,916
2010-03-01 2010-02-25 60.687 6,863,555 +4,277 1.07% 416,531,125
2010-02-26 2010-02-24 61.073 6,859,278 -11,666 1.07% 418,917,359
2010-02-25 2010-02-23 64.192 6,870,944 -7,389 1.07% 441,056,287
2010-02-24 2010-02-22 63.534 6,878,333 +156,565 1.07% 437,006,719
2010-02-23 2010-02-19 63.271 6,721,768 -380 1.07% 425,291,185
2010-02-22 2010-02-18 63.139 6,722,148 +10,073 1.07% 424,430,997
2010-02-19 2010-02-17 63.008 6,712,075 -1,939 1.07% 422,912,089
2010-02-18 2010-02-12 63.928 6,714,014 -19,506 1.07% 429,216,390
2010-02-17 2010-02-11 61.561 6,733,520 -45,044 1.07% 414,520,290
2010-02-12 2010-02-10 61.561 6,778,564 -1,330 1.08% 417,293,231
2010-02-11 2010-02-09 60.771 6,779,894 +89,136 1.08% 412,024,144
2010-02-10 2010-02-08 60.508 6,690,758 +6,272 1.07% 404,847,013
2010-02-09 2010-02-05 62.481 6,684,486 -18,815 1.07% 417,656,662
2010-02-08 2010-02-04 62.613 6,703,301 +4,181 1.07% 419,714,004
2010-02-05 2010-02-03 63.665 6,699,120 -27,368 1.07% 426,501,836
2010-02-04 2010-02-02 64.586 6,726,488 -5,322 1.07% 434,437,844
2010-02-03 2010-02-01 65.112 6,731,810 -48,844 1.07% 438,323,580
2010-02-02 2010-01-29 63.665 6,780,654 +11,973 1.08% 431,692,727
2010-02-01 2010-01-28 65.770 6,768,681 -39,341 1.08% 445,176,097
2010-01-29 2010-01-27 66.033 6,808,022 +190 1.09% 449,554,608
2010-01-28 2010-01-26 67.085 6,807,832 +1,900 1.09% 456,706,079
2010-01-27 2010-01-25 65.112 6,805,932 -7,982 1.09% 443,149,834
2010-01-26 2010-01-22 65.244 6,813,914 -50,599 1.09% 444,565,862
2010-01-25 2010-01-21 64.981 6,864,513 +9,737 1.10% 446,061,219
2010-01-22 2010-01-20 70.242 6,854,776 +44,853 1.09% 481,495,586
2010-01-21 2010-01-19 70.505 6,809,923 -9,691 1.09% 480,136,560
2010-01-20 2010-01-18 67.875 6,819,614 +190 1.09% 462,878,790
2010-01-19 2010-01-15 67.480 6,819,424 -9,086 1.09% 460,174,813
2010-01-18 2010-01-14 67.348 6,828,510 -37 1.09% 459,889,715
2010-01-15 2010-01-13 66.559 6,828,547 -5,131 1.09% 454,502,845
2010-01-14 2010-01-12 65.244 6,833,678 -2,281 1.09% 445,855,341
2010-01-13 2010-01-11 66.033 6,835,959 +2,281 1.09% 451,399,374
2010-01-12 2010-01-08 64.455 6,833,678 +7,032 1.09% 440,461,930
2010-01-11 2010-01-07 63.139 6,826,646 +9,312 1.09% 431,028,916
2010-01-08 2010-01-06 62.876 6,817,334 -29,268 1.09% 428,647,460
2010-01-07 2010-01-05 62.481 6,846,602 -21,287 1.09% 427,785,912
2010-01-06 2010-01-04 60.245 6,867,889 +44,854 1.10% 413,758,121
2010-01-05 2009-12-31 59.193 6,823,035 -3,421 1.09% 403,875,863
2010-01-04 2009-12-29 58.667 6,826,456 -4,181 1.09% 400,486,554
2009-12-30 2009-12-28 58.535 6,830,637 -1,901 1.09% 399,833,339
2009-12-29 2009-12-24 57.746 6,832,538 -1,330 1.09% 394,552,102
2009-12-28 2009-12-22 58.009 6,833,868 -4,182 1.09% 396,426,758
2009-12-23 2009-12-21 59.719 6,838,050 +21,610 1.09% 408,362,554
2009-12-22 2009-12-18 58.272 6,816,440 -37,956 1.09% 397,209,044
2009-12-21 2009-12-17 59.456 6,854,396 -12,083 1.09% 407,535,469
2009-12-18 2009-12-16 57.746 6,866,479 -34,020 1.10% 396,512,061
2009-12-17 2009-12-15 58.535 6,900,499 +106,811 1.10% 403,922,731
2009-12-16 2009-12-14 59.851 6,793,688 -1,330 1.08% 406,606,934
2009-12-15 2009-12-11 58.141 6,795,018 +190 1.08% 395,066,920
2009-12-14 2009-12-10 59.325 6,794,828 +14,444 1.08% 403,099,998
2009-12-11 2009-12-09 58.009 6,780,384 +27,559 1.08% 393,324,198
2009-12-10 2009-12-08 58.141 6,752,825 +3,040 1.08% 392,613,791
2009-12-09 2009-12-07 59.325 6,749,785 +21,477 1.08% 400,427,843
2009-12-08 2009-12-04 59.325 6,728,308 -4,371 1.07% 399,153,730
2009-12-07 2009-12-03 57.483 6,732,679 -6,272 1.07% 387,014,406
2009-12-04 2009-12-02 57.746 6,738,951 +5,511 1.08% 389,147,823
2009-12-03 2009-12-01 57.878 6,733,440 +6,272 1.07% 389,715,301
2009-12-02 2009-11-30 57.483 6,727,168 +34,020 1.07% 386,697,618
2009-12-01 2009-11-27 56.825 6,693,148 +39,084 1.07% 380,339,964
2009-11-30 2009-11-26 57.351 6,654,064 +23,635 1.06% 381,620,107
2009-11-27 2009-11-25 58.141 6,630,429 +20,526 1.06% 385,497,605
2009-11-26 2009-11-24 59.719 6,609,903 +8,662 1.05% 394,737,808
2009-11-25 2009-11-23 60.377 6,601,241 -18,245 1.05% 398,562,156
2009-11-24 2009-11-20 60.114 6,619,486 +380 1.06% 397,922,278
2009-11-23 2009-11-19 60.245 6,619,106 +23,567 1.06% 398,770,112
2009-11-20 2009-11-18 60.640 6,595,539 +9,883 1.05% 399,953,042
2009-11-19 2009-11-17 62.087 6,585,656 -112,894 1.05% 408,882,785
2009-11-18 2009-11-16 64.718 6,698,550 +190 1.07% 433,514,564
2009-11-17 2009-11-13 63.928 6,698,360 +380 1.07% 428,215,655
2009-11-16 2009-11-12 64.192 6,697,980 +2,471 1.07% 429,953,466
2009-11-13 2009-11-11 63.402 6,695,509 -33,776 1.07% 424,510,486
2009-11-12 2009-11-10 62.218 6,729,285 -49,605 1.07% 418,685,431
2009-11-11 2009-11-09 62.613 6,778,890 +84,521 1.08% 424,446,860
2009-11-10 2009-11-06 61.561 6,694,369 -51,641 1.07% 412,110,127
2009-11-09 2009-11-05 60.114 6,746,010 -132,157 1.08% 405,528,113
2009-11-06 2009-11-04 60.508 6,878,167 +11,784 1.10% 416,186,831
2009-11-05 2009-11-03 59.851 6,866,383 -8,287 1.10% 410,957,780
2009-11-04 2009-11-02 57.878 6,874,670 -5,968 1.10% 397,889,353
2009-11-03 2009-10-30 57.351 6,880,638 +133,990 1.10% 394,614,451
2009-11-02 2009-10-29 55.773 6,746,648 -139,297 1.08% 376,280,484
2009-10-30 2009-10-28 57.088 6,885,945 +107,762 1.10% 393,107,260
2009-10-29 2009-10-27 58.272 6,778,183 +169,094 1.08% 394,979,724
2009-10-28 2009-10-23 57.746 6,609,089 +15,260 1.05% 381,648,805
2009-10-27 2009-10-22 56.694 6,593,829 -57,777 1.05% 373,828,783
2009-10-23 2009-10-21 57.878 6,651,606 -26,608 1.06% 384,978,946
2009-10-22 2009-10-20 55.378 6,678,214 -234,365 1.07% 369,828,362
2009-10-21 2009-10-19 55.773 6,912,579 -15,395 1.10% 385,534,946
2009-10-20 2009-10-16 57.878 6,927,974 +32,458 1.11% 400,974,460
2009-10-19 2009-10-15 57.220 6,895,516 +275,392 1.10% 394,560,689
2009-10-16 2009-10-14 58.272 6,620,124 -123 1.06% 385,769,276
2009-10-15 2009-10-13 58.535 6,620,247 +26,608 1.06% 387,518,098
2009-10-14 2009-10-12 59.851 6,593,639 -5,892 1.05% 394,633,863
2009-10-13 2009-10-09 60.377 6,599,531 +5,892 1.05% 398,458,912
2009-10-12 2009-10-08 60.114 6,593,639 +34,400 1.05% 396,368,517
2009-10-09 2009-10-07 57.351 6,559,239 +7,339 1.05% 376,181,757
2009-10-08 2009-10-06 55.904 6,551,900 +11,857 1.05% 366,280,650
2009-10-07 2009-10-05 56.957 6,540,043 +17,105 1.04% 372,500,008
2009-10-06 2009-10-02 59.325 6,522,938 +190 1.04% 386,970,250
2009-10-05 2009-09-30 56.562 6,522,748 -4,131 1.04% 368,940,933
2009-10-02 2009-09-29 53.011 6,526,879 -7,793 1.04% 345,993,861
2009-09-30 2009-09-28 52.879 6,534,672 +7,676 1.04% 345,547,402
2009-09-29 2009-09-25 52.616 6,526,996 +3,611 1.04% 343,424,381
2009-09-28 2009-09-24 53.800 6,523,385 +447 1.04% 350,957,158
2009-09-25 2009-09-23 54.063 6,522,938 -26,988 1.04% 352,649,164
2009-09-24 2009-09-22 53.668 6,549,926 +31,740 1.05% 351,523,483
2009-09-23 2009-09-21 54.458 6,518,186 +380 1.04% 354,964,463
2009-09-22 2009-09-18 54.063 6,517,806 -73,362 1.04% 352,371,713
2009-09-21 2009-09-17 52.748 6,591,168 +30,789 1.05% 347,667,856
2009-09-18 2009-09-16 53.011 6,560,379 -2,803 1.05% 347,769,717
2009-09-17 2009-09-15 53.537 6,563,182 +14,255 1.05% 351,371,589
2009-09-16 2009-09-14 54.589 6,548,927 +13,494 1.04% 357,499,988
2009-09-15 2009-09-11 57.088 6,535,433 +256 1.04% 373,097,108
2009-09-14 2009-09-10 57.220 6,535,177 -115 1.04% 373,942,130
2009-09-11 2009-09-09 57.615 6,535,292 +13,114 1.04% 376,527,667
2009-09-10 2009-09-08 57.483 6,522,178 +570 1.04% 374,914,183
2009-09-09 2009-09-07 58.272 6,521,608 -30,599 1.04% 380,028,531
2009-09-08 2009-09-04 57.746 6,552,207 -106,431 1.05% 378,364,094
2009-09-07 2009-09-03 56.825 6,658,638 +45,145 1.06% 378,378,924
2009-09-04 2009-09-02 56.036 6,613,493 +5,512 1.06% 370,593,914
2009-09-03 2009-09-01 54.326 6,607,981 +190 1.05% 358,985,265
2009-09-02 2009-08-31 53.800 6,607,791 +26,988 1.05% 355,498,189
2009-09-01 2009-08-28 54.589 6,580,803 +570 1.05% 359,240,070
2009-08-31 2009-08-27 55.641 6,580,233 -11,403 1.05% 366,133,465
2009-08-28 2009-08-26 54.721 6,591,636 +12,607 1.05% 360,698,498
2009-08-27 2009-08-25 55.247 6,579,029 -950 1.05% 363,470,256
2009-08-26 2009-08-24 56.431 6,579,979 -11,594 1.05% 371,312,514
2009-08-25 2009-08-21 54.589 6,591,573 +13,186 1.05% 359,827,995
2009-08-24 2009-08-20 56.562 6,578,387 -427 1.05% 372,087,997
2009-08-21 2009-08-19 55.773 6,578,814 -16,155 1.05% 366,919,887
2009-08-20 2009-08-18 54.589 6,594,969 +22,616 1.05% 360,013,380
2009-08-19 2009-08-17 58.272 6,572,353 +7,793 1.05% 382,985,554
2009-08-18 2009-08-14 60.377 6,564,560 +20,526 1.05% 396,347,473
2009-08-17 2009-08-13 61.561 6,544,034 +28,128 1.04% 402,855,397
2009-08-14 2009-08-12 62.087 6,515,906 -5,892 1.04% 404,552,226
2009-08-13 2009-08-11 62.876 6,521,798 -58,537 1.04% 410,065,305
2009-08-12 2009-08-10 60.903 6,580,335 -38,771 1.05% 400,762,227
2009-08-11 2009-08-07 58.798 6,619,106 -76,023 1.06% 389,192,664
2009-08-10 2009-08-06 58.272 6,695,129 -146,153 1.07% 390,139,984
2009-08-07 2009-08-05 59.456 6,841,282 +245,754 1.09% 406,755,762
2009-08-06 2009-08-04 60.771 6,595,528 +48,084 1.05% 400,819,950
2009-08-05 2009-08-03 60.640 6,547,444 +16,345 1.04% 397,036,564
2009-08-04 2009-07-31 55.378 6,531,099 +17,343 1.04% 361,681,378
2009-08-03 2009-07-30 53.537 6,513,756 -7,793 1.04% 348,725,481
2009-07-31 2009-07-29 52.616 6,521,549 +67 1.04% 343,137,781
2009-07-30 2009-07-28 52.879 6,521,482 +53,660 1.04% 344,849,927
2009-07-29 2009-07-27 53.011 6,467,822 +761 1.03% 342,863,214
2009-07-28 2009-07-24 54.194 6,467,061 +380 1.03% 350,478,966
2009-07-27 2009-07-23 53.800 6,466,681 +190 1.03% 347,906,491
2009-07-24 2009-07-22 51.406 6,466,491 +11,213 1.03% 332,415,311
2009-07-20 2009-07-16 47.881 6,455,278 -3,611 1.03% 309,082,289
2009-07-17 2009-07-15 48.144 6,458,889 -148,054 1.03% 310,954,390
2009-07-16 2009-07-14 47.354 6,606,943 -17,485 1.05% 312,867,784
2009-07-15 2009-07-13 47.354 6,624,428 -15,014 1.06% 313,695,776
2009-07-13 2009-07-09 47.512 6,639,442 +5,131 1.06% 315,454,777
2009-07-10 2009-07-08 46.776 6,634,311 -39,912 1.06% 310,324,000
2009-07-09 2009-07-07 47.249 6,674,223 +75,643 1.06% 315,351,446
2009-07-08 2009-07-06 49.038 6,598,580 -30,789 1.05% 323,581,867
2009-07-07 2009-07-03 50.248 6,629,369 -149,195 1.06% 333,114,350
2009-07-06 2009-07-02 49.985 6,778,564 +29,079 1.08% 338,827,837
2009-07-03 2009-06-30 48.950 6,749,485 +102,820 1.08% 330,386,246
2009-07-02 2009-06-29 49.647 6,646,665 +181,395 1.06% 329,985,854
2009-06-30 2009-06-26 47.717 6,465,270 -9,140 1.05% 308,501,456
2009-06-29 2009-06-25 46.966 6,474,410 +628,564 1.05% 304,077,895
2009-06-26 2009-06-24 46.859 5,845,846 -22,755 0.95% 273,929,843
2009-06-25 2009-06-23 45.626 5,868,601 +559,925 0.95% 267,759,377
2009-06-24 2009-06-22 46.216 5,308,676 +3,924 0.86% 245,343,203
2009-06-23 2009-06-19 46.216 5,304,752 -11,191 0.86% 245,161,854
2009-06-22 2009-06-18 46.108 5,315,943 +12,124 0.86% 245,109,030
2009-06-19 2009-06-17 46.644 5,303,819 -7,654 0.86% 247,393,618
2009-06-18 2009-06-16 45.947 5,311,473 +16,973 0.86% 244,048,614
2009-06-15 2009-06-11 47.395 5,294,500 -290,967 0.86% 250,932,991
2009-06-12 2009-06-10 46.484 5,585,467 +288,169 0.91% 259,632,546
2009-06-11 2009-06-09 46.269 5,297,298 -280,458 0.86% 245,101,374
2009-06-10 2009-06-08 47.234 5,577,756 -747,375 0.91% 263,460,775
2009-06-09 2009-06-05 46.162 6,325,131 +1,026,154 1.03% 291,980,079
2009-06-08 2009-06-04 46.859 5,298,977 -36,184 0.86% 248,304,170
2009-06-05 2009-06-03 47.073 5,335,161 -9,885 0.87% 251,143,875
2009-06-04 2009-06-02 47.556 5,345,046 +46,256 0.87% 254,188,333
2009-06-03 2009-06-01 49.432 5,298,790 -7,088 0.86% 261,931,768
2009-06-02 2009-05-29 47.770 5,305,878 +12,310 0.86% 253,463,548
2009-06-01 2009-05-27 46.698 5,293,568 -8,766 0.86% 247,199,277
2009-05-29 2009-05-26 46.644 5,302,334 +32,827 0.86% 247,324,351
2009-05-27 2009-05-25 45.572 5,269,507 +2,798 0.86% 240,142,737
2009-05-26 2009-05-22 45.411 5,266,709 -30,125 0.86% 239,168,114
2009-05-22 2009-05-20 45.519 5,296,834 -32,454 0.86% 241,104,101
2009-05-21 2009-05-19 46.752 5,329,288 +8,318 0.87% 249,153,057
2009-05-20 2009-05-18 43.374 5,320,970 -5,222 0.87% 230,791,536
2009-05-19 2009-05-15 42.838 5,326,192 -67,146 0.87% 228,162,435
2009-05-18 2009-05-14 42.355 5,393,338 -246,406 0.88% 228,436,383
2009-05-15 2009-05-13 42.570 5,639,744 +292,646 0.92% 240,082,463
2009-05-14 2009-05-12 43.320 5,347,098 +81,135 0.87% 231,638,130
2009-05-13 2009-05-11 42.945 5,265,963 -21,263 0.86% 226,147,018
2009-05-12 2009-05-08 46.269 5,287,226 +1,492 0.86% 244,635,351
2009-05-11 2009-05-07 46.859 5,285,734 +22,009 0.86% 247,683,617
2009-05-08 2009-05-06 46.376 5,263,725 -332 0.86% 244,112,402
2009-05-07 2009-05-05 46.859 5,264,057 -19,025 0.86% 246,667,857
2009-05-06 2009-05-04 46.376 5,283,082 -3,771 0.86% 245,010,109
2009-05-05 2009-04-30 46.323 5,286,853 +7,668 0.86% 244,901,544
2009-05-04 2009-04-29 45.036 5,279,185 -746 0.86% 237,753,387
2009-04-30 2009-04-28 45.572 5,279,931 +725 0.86% 240,617,781
2009-04-29 2009-04-27 46.323 5,279,206 -4,663 0.86% 244,547,314
2009-04-28 2009-04-24 46.591 5,283,869 -245,084 0.86% 246,179,771
2009-04-27 2009-04-23 45.572 5,528,953 -35,065 0.90% 251,966,248
2009-04-24 2009-04-22 45.036 5,564,018 -7,647 0.90% 250,581,127
2009-04-23 2009-04-21 46.108 5,571,665 -680,975 0.91% 256,899,934
2009-04-22 2009-04-20 46.752 6,252,640 +532,134 1.02% 292,321,295
2009-04-21 2009-04-17 48.092 5,720,506 +448,388 0.93% 275,110,669
2009-04-20 2009-04-16 55.491 5,272,118 -167,306 0.86% 292,553,984
2009-04-17 2009-04-15 50.076 5,439,424 -15,295 0.88% 272,383,211
2009-04-16 2009-04-14 48.950 5,454,719 +175,513 0.89% 267,007,651
2009-04-15 2009-04-09 47.556 5,279,206 +7,088 0.86% 251,057,254
2009-04-14 2009-04-08 47.181 5,272,118 -111,588 0.86% 248,741,552
2009-04-09 2009-04-07 47.181 5,383,706 +37,864 0.88% 254,006,338
2009-04-08 2009-04-06 47.770 5,345,842 -1,866 0.87% 255,372,641
2009-04-07 2009-04-03 47.234 5,347,708 +33,600 0.87% 252,594,645
2009-04-06 2009-04-02 47.556 5,314,108 -5,596 0.86% 252,717,049
2009-04-03 2009-04-01 46.913 5,319,704 +11,402 0.86% 249,560,626
2009-04-02 2009-03-31 47.341 5,308,302 +17,532 0.86% 251,302,536
2009-04-01 2009-03-30 45.519 5,290,770 -4,663 0.86% 240,828,077
2009-03-31 2009-03-27 44.929 5,295,433 +21,263 0.86% 237,917,310
2009-03-30 2009-03-26 45.572 5,274,170 -2,798 0.86% 240,355,240
2009-03-26 2009-03-24 47.288 5,276,968 -186 0.86% 249,536,219
2009-03-25 2009-03-23 47.449 5,277,154 -107,807 0.86% 250,393,807
2009-03-23 2009-03-19 42.355 5,384,961 -97,176 0.88% 228,081,573
2009-03-20 2009-03-18 41.819 5,482,137 +9,140 0.89% 229,258,281
2009-03-19 2009-03-17 41.497 5,472,997 +106,501 0.89% 227,115,469
2009-03-18 2009-03-16 41.819 5,366,496 -3,171 0.87% 224,422,274
2009-03-17 2009-03-13 41.229 5,369,667 +3,171 0.87% 221,388,082
2009-03-16 2009-03-12 39.728 5,366,496 +2,984 0.87% 213,201,160
2009-03-13 2009-03-11 39.353 5,363,512 +3,917 0.87% 211,069,685
2009-03-12 2009-03-10 40.425 5,359,595 -5,409 0.87% 216,662,557
2009-03-11 2009-03-09 38.870 5,365,004 +83,374 0.87% 208,539,632
2009-03-10 2009-03-06 40.372 5,281,630 -476,813 0.86% 213,227,638
2009-03-09 2009-03-05 41.337 5,758,443 +123,102 0.94% 238,034,549
2009-03-06 2009-03-04 42.087 5,635,341 +60,116 0.92% 237,175,816
2009-03-05 2009-03-03 39.675 5,575,225 -100,256 0.91% 221,194,673
2009-03-04 2009-03-02 39.031 5,675,481 -101,241 0.92% 221,520,845
2009-03-03 2009-02-27 38.924 5,776,722 +3,917 0.94% 224,852,973
2009-03-02 2009-02-26 39.138 5,772,805 -49,427 0.94% 225,938,527
2009-02-27 2009-02-25 39.031 5,822,232 -77,405 0.95% 227,248,713
2009-02-26 2009-02-24 38.763 5,899,637 +2,985 0.96% 228,688,398
2009-02-25 2009-02-23 39.889 5,896,652 +25,553 0.96% 235,211,731
2009-02-24 2009-02-20 39.728 5,871,099 +46,442 0.95% 233,248,123
2009-02-23 2009-02-19 44.418 5,824,657 -65,467 0.95% 258,721,420
2009-02-20 2009-02-18 41.365 5,890,124 +685,588 0.96% 243,642,336
2009-02-18 2009-02-16 39.421 5,204,536 +110,945 0.88% 205,169,316
2009-02-16 2009-02-12 40.865 5,093,591 +9,186 0.86% 208,148,808
2009-02-12 2009-02-10 42.808 5,084,405 -4,323 0.86% 217,653,953
2009-02-11 2009-02-09 42.919 5,088,728 -8,156 0.86% 218,404,094
2009-02-10 2009-02-06 44.418 5,096,884 +8,156 0.86% 226,394,974
2009-02-09 2009-02-05 43.030 5,088,728 -39,291 0.86% 218,969,176
2009-02-06 2009-02-04 41.087 5,128,019 -76,005 0.86% 210,694,592
2009-02-05 2009-02-03 38.866 5,204,024 +15,850 0.88% 202,259,708
2009-02-04 2009-02-02 37.922 5,188,174 -50,250 0.87% 196,746,620
2009-02-03 2009-01-30 39.477 5,238,424 -5,403 0.88% 206,796,075
2009-02-02 2009-01-29 37.367 5,243,827 +59,435 0.88% 195,945,576
2009-01-30 2009-01-23 36.367 5,184,392 -305,640 0.87% 188,543,331
2009-01-29 2009-01-22 35.812 5,490,032 +405,807 0.92% 196,610,467
2009-01-23 2009-01-21 36.312 5,084,225 -311,403 0.86% 184,618,218
2009-01-22 2009-01-20 37.867 5,395,628 +180,826 0.91% 204,314,137
2009-01-21 2009-01-19 38.866 5,214,802 +31,339 0.88% 202,678,605
2009-01-20 2009-01-16 38.033 5,183,463 +43,045 0.87% 197,143,571
2009-01-16 2009-01-14 41.476 5,140,418 +25,935 0.87% 213,201,905
2009-01-15 2009-01-13 40.254 5,114,483 -79,247 0.86% 205,878,877
2009-01-14 2009-01-12 41.698 5,193,730 +14,049 0.87% 216,566,536
2009-01-13 2009-01-09 41.753 5,179,681 +105,182 0.87% 216,268,316
2009-01-12 2009-01-08 44.418 5,074,499 -17,999 0.85% 225,400,670
2009-01-09 2009-01-07 46.917 5,092,498 +17,880 0.86% 238,923,914
2009-01-08 2009-01-06 46.695 5,074,618 -630,245 0.85% 236,958,011
2009-01-07 2009-01-05 46.473 5,704,863 +216,127 0.96% 265,120,141
2009-01-06 2009-01-02 43.585 5,488,736 -71,682 0.92% 239,229,120
2009-01-05 2008-12-31 42.531 5,560,418 +190,192 0.94% 236,487,535
2009-01-02 2008-12-29 43.974 5,370,226 -434,416 0.90% 236,151,000
2008-12-30 2008-12-24 44.196 5,804,642 -775,356 0.98% 256,543,226
2008-12-29 2008-12-22 46.917 6,579,998 +146,967 1.11% 308,712,713
2008-12-23 2008-12-19 41.309 6,433,031 -314,645 1.08% 265,742,260
2008-12-22 2008-12-18 42.753 6,747,676 +10,806 1.14% 288,480,851
2008-12-19 2008-12-17 38.422 6,736,870 -1,026,293 1.13% 258,842,929
2008-12-18 2008-12-16 38.422 7,763,163 +194,154 1.31% 298,274,993
2008-12-17 2008-12-15 39.976 7,569,009 +1,827,973 1.27% 302,582,330
2008-12-16 2008-12-12 37.922 5,741,036 -788,082 0.97% 217,712,326
2008-12-15 2008-12-11 39.421 6,529,118 +53,672 1.10% 257,385,994
2008-12-12 2008-12-10 40.365 6,475,446 -104,462 1.09% 261,382,279
2008-12-11 2008-12-09 39.199 6,579,908 +128,225 1.11% 257,926,857
2008-12-10 2008-12-08 39.366 6,451,683 -27,016 1.09% 253,975,193
2008-12-09 2008-12-05 38.311 6,478,699 +112,747 1.09% 248,204,092
2008-12-08 2008-12-04 37.867 6,365,952 +105,181 1.07% 241,057,017
2008-12-05 2008-12-03 37.533 6,260,771 +4,915 1.05% 234,988,473
2008-12-04 2008-12-02 38.533 6,255,856 -82,128 1.05% 241,056,173
2008-12-03 2008-12-01 39.643 6,337,984 +632,712 1.07% 251,258,865
2008-12-02 2008-11-28 39.144 5,705,272 -222,071 0.96% 223,325,089
2008-12-01 2008-11-27 36.812 5,927,343 +151,829 1.00% 218,195,421
2008-11-28 2008-11-26 37.367 5,775,514 -190,192 0.97% 215,813,073
2008-11-27 2008-11-25 36.090 5,965,706 +205,141 1.00% 215,301,595
2008-11-26 2008-11-24 36.090 5,760,565 +66,099 0.96% 207,898,082
2008-11-25 2008-11-21 34.036 5,694,466 -32,764 0.95% 193,814,169
2008-11-24 2008-11-20 36.812 5,727,230 -29,193 0.96% 210,828,926
2008-11-21 2008-11-19 40.809 5,756,423 -722,765 0.96% 234,915,722
2008-11-20 2008-11-18 40.920 6,479,188 +69,882 1.08% 265,130,758
2008-11-19 2008-11-17 41.642 6,409,306 +72,582 1.07% 266,897,382
2008-11-18 2008-11-14 42.197 6,336,724 +48,629 1.06% 267,393,243
2008-11-17 2008-11-13 42.197 6,288,095 +210,014 1.05% 265,341,226
2008-11-14 2008-11-12 43.585 6,078,081 -733,498 1.02% 264,915,997
2008-11-13 2008-11-11 40.532 6,811,579 -95,996 1.14% 276,084,930
2008-11-12 2008-11-10 40.365 6,907,575 -19,632 1.16% 278,825,227
2008-11-11 2008-11-07 41.642 6,927,207 +314,465 1.16% 288,463,901
2008-11-10 2008-11-06 42.197 6,612,742 +7,745 1.11% 279,040,483
2008-11-07 2008-11-05 44.529 6,604,997 -281,866 1.11% 294,116,262
2008-11-06 2008-11-04 44.418 6,886,863 +131,657 1.15% 305,902,816
2008-11-05 2008-11-03 43.030 6,755,206 +126,435 1.13% 290,678,121
2008-11-04 2008-10-31 42.197 6,628,771 +87,891 1.11% 279,716,865
2008-11-03 2008-10-30 42.475 6,540,880 -249,446 1.10% 277,823,937
2008-10-31 2008-10-29 43.030 6,790,326 +1,190,860 1.14% 292,189,343
2008-10-30 2008-10-28 47.194 5,599,466 -225,384 0.93% 264,263,743
2008-10-29 2008-10-27 44.418 5,824,850 +262,234 0.97% 258,729,993
2008-10-28 2008-10-24 47.194 5,562,616 -197,936 0.93% 262,524,627
2008-10-27 2008-10-23 46.639 5,760,552 +59,254 0.96% 268,667,684
2008-10-24 2008-10-22 47.528 5,701,298 +158,314 0.95% 270,968,964
2008-10-23 2008-10-21 48.471 5,542,984 +278,906 0.92% 268,676,643
2008-10-22 2008-10-20 48.416 5,264,078 +19,452 0.88% 254,865,379
2008-10-21 2008-10-17 47.194 5,244,626 +24,314 0.88% 247,517,263
2008-10-20 2008-10-16 43.641 5,220,312 +2,882 0.87% 227,819,582
2008-10-17 2008-10-15 48.749 5,217,430 +40,884 0.87% 254,344,992
2008-10-16 2008-10-14 51.192 5,176,546 -71,322 0.86% 264,998,272
2008-10-15 2008-10-13 52.747 5,247,868 -866,490 0.88% 276,807,946
2008-10-14 2008-10-10 52.469 6,114,358 -125,056 1.02% 320,815,037
2008-10-13 2008-10-09 54.024 6,239,414 +18,011 1.04% 337,076,664
2008-10-10 2008-10-08 52.303 6,221,403 +444,618 1.04% 325,395,304
2008-10-09 2008-10-06 57.189 5,776,785 +36,561 0.96% 330,366,097
2008-10-08 2008-10-03 57.744 5,740,224 -19,992 0.96% 331,462,364
2008-10-06 2008-10-02 58.438 5,760,216 -2,647,917 0.96% 336,614,576
2008-10-03 2008-09-30 58.299 8,408,133 +2,398,291 1.40% 490,186,014
2008-10-02 2008-09-29 57.466 6,009,842 +246,385 1.00% 345,362,714
2008-09-30 2008-09-26 56.217 5,763,457 -65,417 0.96% 324,003,822
2008-09-29 2008-09-25 55.939 5,828,874 +138,029 0.97% 326,063,185
2008-09-26 2008-09-24 55.801 5,690,845 -699,711 0.95% 317,552,008
2008-09-25 2008-09-23 53.913 6,390,556 +80,147 1.07% 344,532,281
2008-09-24 2008-09-22 54.857 6,310,409 +161,375 1.05% 346,167,664
2008-09-23 2008-09-19 54.968 6,149,034 +437,837 1.03% 337,998,002
2008-09-22 2008-09-18 55.523 5,711,197 -202,079 0.95% 317,102,149
2008-09-19 2008-09-17 55.662 5,913,276 +14,589 0.99% 329,142,964
2008-09-18 2008-09-16 55.801 5,898,687 -257,365 0.98% 329,149,696
2008-09-17 2008-09-12 59.826 6,156,052 -70,782 1.03% 368,291,421
2008-09-16 2008-09-11 59.409 6,226,834 -8,465 1.04% 369,933,030
2008-09-12 2008-09-10 59.548 6,235,299 -112,026 1.04% 371,301,436
2008-09-11 2008-09-09 59.687 6,347,325 +248,808 1.06% 378,853,448
2008-09-10 2008-09-08 59.548 6,098,517 -293,393 1.02% 363,156,301
2008-09-09 2008-09-05 57.744 6,391,910 +253,049 1.07% 369,093,192
2008-09-08 2008-09-04 57.744 6,138,861 -52,663 1.02% 354,481,180
2008-09-05 2008-09-03 59.409 6,191,524 +1,441 1.03% 367,835,281
2008-09-04 2008-09-02 59.826 6,190,083 -197,937 1.03% 370,327,357
2008-09-03 2008-09-01 59.965 6,388,020 -994,184 1.07% 383,055,821
2008-09-02 2008-08-29 60.381 7,382,204 -111,846 1.23% 445,745,895
2008-09-01 2008-08-28 58.021 7,494,050 +747,439 1.25% 434,815,404
2008-08-29 2008-08-27 56.633 6,746,611 +52,231 1.13% 382,083,150
2008-08-28 2008-08-26 53.857 6,694,380 +35,121 1.12% 360,540,569
2008-08-27 2008-08-25 53.580 6,659,259 +2,701 1.11% 356,800,343
2008-08-26 2008-08-21 53.580 6,656,558 -243,611 1.11% 356,655,625
2008-08-25 2008-08-20 55.023 6,900,169 -192,893 1.15% 379,669,252
2008-08-21 2008-08-19 55.662 7,093,062 +96,536 1.18% 394,811,852
2008-08-20 2008-08-18 56.772 6,996,526 +13,148 1.17% 397,207,841
2008-08-19 2008-08-15 57.883 6,983,378 +180 1.17% 404,216,147
2008-08-18 2008-08-14 58.715 6,983,198 -1,345,031 1.17% 410,021,638
2008-08-15 2008-08-13 58.577 8,328,229 -1,051,998 1.39% 487,839,725
2008-08-14 2008-08-12 58.160 9,380,227 +400,941 1.57% 545,556,110
2008-08-13 2008-08-11 56.772 8,979,286 +1,323,599 1.50% 509,773,394
2008-08-12 2008-08-08 55.245 7,655,687 -22,694 1.28% 422,940,519
2008-08-11 2008-08-07 56.217 7,678,381 -14,768 1.28% 431,654,958
2008-08-08 2008-08-05 55.467 7,693,149 +181,006 1.28% 426,718,701
2008-08-07 2008-08-04 55.523 7,512,143 -50,249 1.25% 417,095,871
2008-08-05 2008-08-01 56.633 7,562,392 +18,012 1.26% 428,283,557
2008-08-04 2008-07-31 56.217 7,544,380 +75,104 1.26% 424,121,834
2008-08-01 2008-07-30 54.968 7,469,276 +144,805 1.25% 410,568,614
2008-07-31 2008-07-29 54.024 7,324,471 -98,518 1.22% 395,695,534
2008-07-30 2008-07-28 54.690 7,422,989 -2,496,988 1.24% 405,963,597
2008-07-29 2008-07-25 55.662 9,919,977 +36,021 1.66% 552,162,732
2008-07-28 2008-07-24 56.217 9,883,956 -192,713 1.65% 555,645,600
2008-07-25 2008-07-23 54.746 10,076,669 +91,493 1.68% 551,652,959
2008-07-24 2008-07-22 51.969 9,985,176 +787,604 1.67% 518,923,833
2008-07-23 2008-07-21 51.470 9,197,572 -97,438 1.53% 473,396,426
2008-07-22 2008-07-18 51.636 9,295,010 +1,772,062 1.55% 479,959,789
2008-07-21 2008-07-17 52.192 7,522,948 +48,989 1.26% 392,634,048
2008-07-18 2008-07-16 52.414 7,473,959 +110,765 1.25% 391,737,141
2008-07-17 2008-07-15 51.636 7,363,194 +10,807 1.23% 380,207,987
2008-07-16 2008-07-14 53.691 7,352,387 -2,162 1.23% 394,754,307
2008-07-15 2008-07-11 52.414 7,354,549 -26,655 1.23% 385,478,432
2008-07-14 2008-07-10 52.636 7,381,204 +62,316 1.23% 388,514,820
2008-07-11 2008-07-09 52.636 7,318,888 -199,017 1.22% 385,234,774
2008-07-10 2008-07-08 51.470 7,517,905 +83,029 1.25% 386,944,441
2008-07-09 2008-07-07 53.357 7,434,876 +53,492 1.24% 396,706,358
2008-07-08 2008-07-04 50.914 7,381,384 +184,068 1.23% 375,819,386
2008-07-07 2008-07-03 52.025 7,197,316 -57,094 1.20% 374,439,974
2008-07-04 2008-07-02 54.096 7,254,410 +41,425 1.21% 392,437,195
2008-07-03 2008-06-30 52.344 7,212,985 +82,311 1.20% 377,556,667
2008-07-02 2008-06-27 52.344 7,130,674 +288,004 1.21% 373,248,178
2008-06-30 2008-06-26 53.983 6,842,670 -137,280 1.16% 369,389,967
2008-06-27 2008-06-25 56.244 6,979,950 -14,683 1.19% 392,583,028
2008-06-26 2008-06-24 57.092 6,994,633 +81,377 1.19% 399,339,651
2008-06-25 2008-06-23 55.623 6,913,256 -50,418 1.17% 384,533,221
2008-06-24 2008-06-20 56.527 6,963,674 -468,626 1.18% 393,635,773
2008-06-23 2008-06-19 58.505 7,432,300 +512,145 1.26% 434,830,210
2008-06-20 2008-06-18 61.191 6,920,155 +120,296 1.18% 423,447,775
2008-06-19 2008-06-17 62.180 6,799,859 +182,745 1.16% 422,813,379
2008-06-18 2008-06-16 60.908 6,617,114 +12,914 1.12% 403,034,315
2008-06-17 2008-06-13 60.343 6,604,200 -581,846 1.12% 398,514,593
2008-06-16 2008-06-12 60.060 7,186,046 -331,876 1.22% 431,593,663
2008-06-13 2008-06-11 61.473 7,517,922 -455,888 1.28% 462,150,268
2008-06-12 2008-06-10 60.908 7,973,810 +119,058 1.35% 485,667,777
2008-06-11 2008-06-06 62.745 7,854,752 +1,003,767 1.33% 492,846,395
2008-06-10 2008-06-05 65.289 6,850,985 +20,698 1.16% 447,291,998
2008-06-06 2008-06-04 63.452 6,830,287 -1,043,394 1.16% 433,392,539
2008-06-05 2008-06-03 61.473 7,873,681 +33,789 1.34% 484,019,891
2008-06-04 2008-06-02 61.897 7,839,892 -207,865 1.33% 485,266,518
2008-06-03 2008-05-30 63.310 8,047,757 -290,127 1.37% 509,505,651
2008-06-02 2008-05-29 62.886 8,337,884 -260,230 1.42% 524,338,801
2008-05-30 2008-05-28 62.604 8,598,114 +1,736,338 1.46% 538,273,578
2008-05-29 2008-05-27 62.321 6,861,776 -437,136 1.17% 427,633,050
2008-05-28 2008-05-26 61.473 7,298,912 +227,502 1.24% 448,687,036
2008-05-27 2008-05-23 63.310 7,071,410 -41,219 1.20% 447,692,861
2008-05-26 2008-05-22 64.017 7,112,629 +298,972 1.21% 455,328,144
2008-05-23 2008-05-21 65.289 6,813,657 +15,744 1.16% 444,854,901
2008-05-22 2008-05-20 65.147 6,797,913 -5,125,159 1.15% 442,866,331
2008-05-21 2008-05-19 66.843 11,923,072 -131,088 2.03% 796,976,369
2008-05-20 2008-05-16 65.713 12,054,160 +251,031 2.05% 792,110,995
2008-05-19 2008-05-15 65.430 11,803,129 +31,666 2.01% 772,279,100
2008-05-16 2008-05-14 66.561 11,771,463 +194,066 2.00% 783,515,308
2008-05-15 2008-05-13 67.550 11,577,397 +119,437 1.97% 782,050,791
2008-05-14 2008-05-09 66.702 11,457,960 +4,781,961 1.95% 764,267,580
2008-05-13 2008-05-08 66.419 6,675,999 +111,628 1.13% 443,414,875
2008-05-09 2008-05-07 66.702 6,564,371 -24,944 1.12% 437,855,948
2008-05-08 2008-05-06 67.126 6,589,315 -183,806 1.12% 442,313,318
2008-05-07 2008-05-05 66.702 6,773,121 +205,212 1.15% 451,779,967
2008-05-06 2008-05-02 67.550 6,567,909 -354 1.12% 443,660,905
2008-05-05 2008-04-30 66.985 6,568,263 -11,145 1.12% 439,971,974
2008-05-02 2008-04-29 66.843 6,579,408 +207,511 1.12% 439,788,730
2008-04-30 2008-04-28 68.539 6,371,897 +27,244 1.08% 436,723,561
2008-04-29 2008-04-25 67.550 6,344,653 +6,899 1.08% 428,580,008
2008-04-28 2008-04-24 67.126 6,337,754 -55,033 1.08% 425,427,074
2008-04-25 2008-04-23 67.126 6,392,787 +44,227 1.09% 429,121,210
2008-04-24 2008-04-22 67.832 6,348,560 +88,453 1.08% 430,638,251
2008-04-23 2008-04-21 66.985 6,260,107 +20,344 1.06% 419,330,290
2008-04-22 2008-04-18 67.691 6,239,763 +7,430 1.06% 422,376,498
2008-04-21 2008-04-17 67.691 6,232,333 +5,838 1.06% 421,873,553
2008-04-18 2008-04-16 67.974 6,226,495 +243,070 1.06% 423,238,198
2008-04-17 2008-04-15 69.528 5,983,425 -15,391 1.02% 416,017,013
2008-04-16 2008-04-14 67.974 5,998,816 +186,813 1.02% 407,762,003
2008-04-15 2008-04-11 68.115 5,812,003 -21,052 0.99% 395,884,962
2008-04-14 2008-04-10 70.659 5,833,055 +46,704 0.99% 412,156,556
2008-04-11 2008-04-09 70.517 5,786,351 +156,739 0.98% 408,038,796
2008-04-10 2008-04-08 70.376 5,629,612 -237,055 0.96% 396,190,396
2008-04-09 2008-04-07 70.517 5,866,667 +10,615 1.00% 413,702,476
2008-04-08 2008-04-03 67.832 5,856,052 -182,568 0.99% 397,230,236
2008-04-07 2008-04-02 67.408 6,038,620 +172,307 1.03% 407,054,178
2008-04-03 2008-04-01 67.974 5,866,313 -703,656 1.00% 398,755,278
2008-04-02 2008-03-31 68.963 6,569,969 -474,463 1.12% 453,084,577
2008-04-01 2008-03-28 70.517 7,044,432 +496,577 1.20% 496,755,477
2008-03-31 2008-03-27 68.963 6,547,855 -210,873 1.11% 451,559,530
2008-03-28 2008-03-26 70.659 6,758,728 +70,722 1.15% 477,563,482
2008-03-27 2008-03-25 70.376 6,688,006 +30,074 1.14% 470,676,086
2008-03-26 2008-03-20 63.734 6,657,932 -628,549 1.13% 424,338,106
2008-03-25 2008-03-19 63.734 7,286,481 +480,832 1.24% 464,398,187
2008-03-20 2008-03-18 60.625 6,805,649 +175,138 1.16% 412,594,064
2008-03-19 2008-03-17 62.180 6,630,511 -511,791 1.13% 412,283,366
2008-03-18 2008-03-14 63.310 7,142,302 +244,308 1.21% 452,181,053
2008-03-13 2008-03-11 65.571 6,897,994 -3,538 1.17% 452,310,771
2008-03-12 2008-03-10 65.571 6,901,532 -136,572 1.17% 452,542,762
2008-03-11 2008-03-07 64.582 7,038,104 +247,669 1.20% 454,535,719
2008-03-10 2008-03-06 65.571 6,790,435 -34,850 1.15% 445,257,982
2008-03-07 2008-03-05 65.289 6,825,285 -168,047 1.16% 445,614,078
2008-03-06 2008-03-04 62.886 6,993,332 +18,222 1.19% 439,784,880
2008-03-05 2008-03-03 64.158 6,975,110 +357,528 1.19% 447,510,316
2008-03-04 2008-02-29 65.854 6,617,582 -5,838 1.12% 435,794,139
2008-03-03 2008-02-28 67.267 6,623,420 -5,463,051 1.13% 445,538,650
2008-02-29 2008-02-27 64.723 12,086,471 +87,923 2.05% 782,278,023
2008-02-28 2008-02-26 69.364 11,998,548 -227,679 2.04% 832,269,960
2008-02-27 2008-02-25 66.041 12,226,227 +244,911 2.08% 807,426,398
2008-02-26 2008-02-22 63.295 11,981,316 -30,967 2.08% 758,355,642
2008-02-25 2008-02-21 65.462 12,012,283 -104,492 2.09% 786,353,902
2008-02-22 2008-02-20 64.162 12,116,775 +5,381,462 2.11% 777,435,383
2008-02-21 2008-02-19 64.451 6,735,313 +719,333 1.17% 434,097,146
2008-02-20 2008-02-18 63.584 6,015,980 -334,235 1.05% 382,519,297
2008-02-19 2008-02-15 65.173 6,350,215 +164,695 1.10% 413,865,534
2008-02-18 2008-02-14 66.474 6,185,520 +6,185,520 1.07% 411,176,548
2008-02-11 2008-02-04 70.231 0 -24,912
2008-02-05 2008-02-01 67.775 24,912 +24,912 0.00% 1,688,401
2008-02-01 2008-01-30 67.197 0 -7,785
2008-01-31 2008-01-29 67.197 7,785 +7,785 0.00% 523,125
2008-01-29 2008-01-25 69.220 0 -15,743
2008-01-28 2008-01-24 67.630 15,743 +15,743 0.00% 1,064,701
2008-01-25 2008-01-23 68.786 0 -47,748
2008-01-24 2008-01-22 66.763 47,748 +47,748 0.01% 3,187,803
2008-01-17 2008-01-15 74.567 0 -4,433
2008-01-16 2008-01-14 75.723 4,433 +4,433 0.00% 335,678
2007-06-26 2007-06-22 70.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top