History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 -6,630
2023-09-12 2023-09-07 12.274 6,630 +132 0.00% 81,376
2023-05-31 2023-05-29 13.712 6,498 +430 0.00% 89,102
2022-09-13 2022-09-08 15.223 6,068 +214 0.00% 92,373
2022-06-01 2022-05-30 15.661 5,854 +102 0.00% 91,680
2022-03-24 2022-03-22 17.469 5,752 -55,361 0.00% 100,483
2022-03-17 2022-03-15 15.272 61,113 -1,337,295 0.01% 933,301
2022-03-16 2022-03-14 15.439 1,398,408 -81,450,584 0.12% 21,589,501
2022-03-11 2022-03-09 15.522 82,848,992 -14,379 7.15% 1,285,988,696
2021-08-19 2021-08-17 21.531 82,863,371 +5,751 7.15% 1,784,100,361
2021-08-03 2021-07-30 22.810 82,857,620 -20,490 7.15% 1,890,000,984
2021-08-02 2021-07-29 23.005 82,878,110 -11,864 7.15% 1,906,606,510
2021-07-23 2021-07-21 22.894 82,889,974 +7,190 7.15% 1,897,656,324
2021-05-18 2021-05-14 26.454 82,882,784 +7,190 7.15% 2,192,605,861
2020-11-12 2020-11-10 21.141 82,875,594 -7,190 7.15% 1,752,088,221
2020-09-02 2020-08-31 18.665 82,882,784 -14,379 7.15% 1,547,043,673
2020-08-20 2020-08-18 16.162 82,897,163 +10,784 7.15% 1,339,773,933
2020-07-17 2020-07-15 16.996 82,886,379 +8,628 7.15% 1,408,770,020
2020-06-04 2020-06-02 18.229 82,877,751 +4,716,620 7.15% 1,510,738,434
2020-04-17 2020-04-15 19.497 78,161,131 -13,561 7.15% 1,523,895,337
2020-03-11 2020-03-09 25.720 78,174,692 +1,356 7.15% 2,010,691,812
2020-01-03 2019-12-31 33.920 78,173,336 -1,695 7.15% 2,651,669,123
2019-12-12 2019-12-10 32.667 78,175,031 -4,493 7.15% 2,553,728,026
2019-10-24 2019-10-22 32.077 78,179,524 +18,986 7.15% 2,507,755,162
2019-09-12 2019-09-10 33.576 78,160,538 +1,430,856 7.15% 2,624,351,858
2019-08-19 2019-08-15 31.623 76,729,682 -9,319 7.15% 2,426,456,406
2019-06-05 2019-06-03 34.886 76,739,001 +3,872,152 7.13% 2,677,120,242
2019-05-28 2019-05-24 34.411 72,866,849 +3,160 7.13% 2,507,450,647
2019-01-02 2018-12-27 38.762 72,863,689 -37,924 7.13% 2,824,362,148
2018-10-19 2018-10-16 32.987 72,901,613 +1,264 7.13% 2,404,840,846
2018-09-13 2018-09-11 35.072 72,900,349 +1,372,242 7.05% 2,556,730,114
2018-08-15 2018-08-13 33.701 71,528,107 +2,481 7.05% 2,410,566,049
2018-08-08 2018-08-06 34.507 71,525,626 +18,605 7.05% 2,468,149,481
2018-08-02 2018-07-31 34.023 71,507,021 +18,605 7.05% 2,432,916,248
2018-07-27 2018-07-25 38.377 71,488,416 -38,450 7.05% 2,743,523,278
2018-07-05 2018-07-03 35.394 71,526,866 +3,100 7.05% 2,531,627,118
2018-06-07 2018-06-05 40.362 71,523,766 +3,231,053 7.02% 2,886,823,958
2018-03-29 2018-03-27 51.170 68,292,713 +2,369 7.00% 3,494,531,991
2018-03-28 2018-03-26 52.690 68,290,344 +5,922 7.00% 3,598,205,149
2018-03-07 2018-03-05 54.716 68,284,422 +9,474 7.00% 3,736,273,625
2018-02-26 2018-02-22 54.885 68,274,948 +2,961 6.99% 3,747,285,351
2018-02-13 2018-02-09 55.983 68,271,987 +2,960 6.99% 3,822,065,292
2018-02-08 2018-02-06 56.658 68,269,027 +2,961 6.99% 3,868,016,018
2017-11-20 2017-11-16 47.961 68,266,066 +1,776 6.99% 3,274,124,900
2017-11-02 2017-10-31 50.494 68,264,290 +3,553 6.99% 3,446,964,353
2017-09-22 2017-09-20 48.721 68,260,737 +1,777 6.99% 3,325,744,004
2017-09-15 2017-09-13 66.519 68,258,960 +7,605,998 6.99% 4,540,538,819
2017-08-31 2017-08-29 62.623 60,652,962 +5,262 6.99% 3,798,281,210
2017-06-14 2017-06-12 60.152 60,647,700 -3,420 6.99% 3,648,108,373
2017-06-13 2017-06-09 60.247 60,651,120 +1,841 6.99% 3,654,077,624
2017-06-09 2017-06-07 59.202 60,649,279 +1,579 6.99% 3,590,569,810
2017-06-02 2017-05-31 59.012 60,647,700 +5,261 6.99% 3,578,949,921
2017-05-31 2017-05-26 62.583 60,642,439 +1,895,077 6.99% 3,795,205,609
2017-04-05 2017-03-31 59.935 58,747,362 -510 6.99% 3,521,012,367
2017-01-12 2017-01-10 54.049 58,747,872 +6,626 6.99% 3,175,277,670
2016-12-14 2016-12-12 55.619 58,741,246 +5,607 6.99% 3,267,113,211
2016-12-08 2016-12-06 56.600 58,735,639 +510 6.99% 3,324,416,901
2016-09-15 2016-09-13 63.066 58,735,129 +724,008 6.99% 3,704,215,886
2016-08-30 2016-08-26 67.039 58,011,121 -2,518 6.99% 3,889,015,449
2016-08-17 2016-08-15 64.656 58,013,639 -3,524 6.99% 3,750,902,147
2016-07-11 2016-07-07 65.450 58,017,163 -2,517 6.99% 3,797,226,828
2016-06-01 2016-05-30 58.608 58,019,680 +1,584,155 6.99% 3,400,436,112
2016-05-24 2016-05-20 60.038 56,435,525 -7,590 6.99% 3,388,264,407
2016-04-25 2016-04-21 54.830 56,443,115 -490 6.99% 3,094,800,494
2016-04-22 2016-04-20 53.911 56,443,605 +490 6.99% 3,042,958,746
2016-04-06 2016-04-01 53.503 56,443,115 +22,036 6.99% 3,019,879,811
2016-01-13 2016-01-11 49.419 56,421,079 +2,449 6.99% 2,788,265,641
2015-12-23 2015-12-21 51.767 56,418,630 +1,958 6.99% 2,920,639,090
2015-12-16 2015-12-14 52.788 56,416,672 +3,918 6.99% 2,978,142,024
2015-12-01 2015-11-27 55.239 56,412,754 +3,918 6.99% 3,116,175,905
2015-11-26 2015-11-24 56.464 56,408,836 +3,672 6.99% 3,185,075,031
2015-11-24 2015-11-20 59.629 56,405,164 -7,100 6.99% 3,363,404,582
2015-11-19 2015-11-17 55.954 56,412,264 +3,672 6.99% 3,156,468,693
2015-10-12 2015-10-08 55.749 56,408,592 +3,428 6.99% 3,144,744,023
2015-09-18 2015-09-16 57.707 56,405,164 +815,988 6.99% 3,254,993,222
2015-09-11 2015-09-09 59.469 55,589,176 -4,826 6.99% 3,305,812,032
2015-08-19 2015-08-17 57.915 55,594,002 +4,826 6.99% 3,219,702,712
2015-08-07 2015-08-05 53.460 55,589,176 -4,826 6.99% 2,971,775,276
2015-08-05 2015-08-03 52.734 55,594,002 -483 6.99% 2,931,714,991
2015-08-04 2015-07-31 52.216 55,594,485 +483 6.99% 2,902,941,440
2015-07-17 2015-07-15 50.973 55,594,002 +2,413 6.99% 2,833,799,166
2015-07-16 2015-07-14 52.424 55,591,589 +1,930 6.99% 2,914,309,230
2015-07-15 2015-07-13 52.424 55,589,659 +483 6.99% 2,914,208,053
2015-06-03 2015-06-01 57.033 55,589,176 +1,665,593 6.99% 3,170,436,199
2015-04-29 2015-04-27 62.374 53,923,583 -468 6.99% 3,363,404,594
2015-04-27 2015-04-23 59.810 53,924,051 +468 6.99% 3,225,210,479
2015-04-24 2015-04-22 61.092 53,923,583 -468 6.99% 3,294,293,541
2015-04-13 2015-04-09 59.917 53,924,051 -468 6.99% 3,230,969,783
2015-03-25 2015-03-23 62.694 53,924,519 +468 6.99% 3,380,741,039
2015-02-24 2015-02-18 63.228 53,924,051 -468 6.99% 3,409,508,220
2015-02-23 2015-02-16 62.801 53,924,519 +468 6.99% 3,386,500,393
2015-01-16 2015-01-14 59.703 53,924,051 -1,404 6.99% 3,219,451,174
2015-01-13 2015-01-09 57.888 53,925,455 +1,404 6.99% 3,121,624,273
2014-11-04 2014-10-31 55.538 53,924,051 -3,277 6.99% 2,994,838,302
2014-11-03 2014-10-30 53.616 53,927,328 -1,404 6.99% 2,891,346,520
2014-10-16 2014-10-14 52.334 53,928,732 -4,682 6.99% 2,822,304,144
2014-09-23 2014-09-19 49.877 53,933,414 +4,682 6.99% 2,690,062,170
2014-09-19 2014-09-17 51.699 53,928,732 +786,460 6.99% 2,788,086,279
2014-08-14 2014-08-12 53.217 53,142,272 +4,614 6.99% 2,828,063,984
2014-08-05 2014-08-01 55.818 53,137,658 -4,614 6.99% 2,966,041,747
2014-07-21 2014-07-17 54.843 53,142,272 +4,614 6.99% 2,914,461,051
2014-07-04 2014-07-02 57.986 53,137,658 -4,614 6.99% 3,081,227,834
2014-06-27 2014-06-25 54.951 53,142,272 -1,153 6.99% 2,920,220,856
2014-06-25 2014-06-23 54.301 53,143,425 +4,613 6.99% 2,885,724,638
2014-06-20 2014-06-18 57.552 53,138,812 +1,154 6.99% 3,058,257,032
2014-06-19 2014-06-17 57.661 53,137,658 -4,614 6.99% 3,063,949,921
2014-06-13 2014-06-11 54.192 53,142,272 -7,150 6.99% 2,879,902,224
2014-06-04 2014-05-30 53.667 53,149,422 +1,627,023 6.99% 2,852,396,368
2014-05-27 2014-05-23 52.661 51,522,399 -1,789 6.99% 2,713,232,903
2014-05-16 2014-05-14 49.419 51,524,188 +1,789 6.99% 2,546,264,511
2014-05-02 2014-04-29 53.444 51,522,399 +6,932 6.99% 2,753,556,959
2014-04-25 2014-04-23 54.562 51,515,467 +4,472 6.99% 2,810,784,530
2014-04-14 2014-04-10 55.680 51,510,995 -4,472 6.99% 2,868,133,572
2014-04-09 2014-04-07 57.245 51,515,467 -6,261 6.99% 2,949,019,835
2014-03-31 2014-03-27 54.562 51,521,728 -4,472 6.99% 2,811,126,142
2014-03-17 2014-03-13 53.108 51,526,200 -4,472 6.99% 2,736,477,086
2014-03-03 2014-02-27 52.549 51,530,672 -1,342 6.99% 2,707,907,065
2014-02-25 2014-02-21 51.879 51,532,014 +1,342 6.99% 2,673,407,660
2014-02-17 2014-02-13 51.320 51,530,672 +4,472 6.99% 2,644,530,517
2014-02-10 2014-02-06 52.102 51,526,200 +4,472 6.99% 2,684,628,047
2014-01-09 2014-01-07 55.456 51,521,728 +4,472 6.99% 2,857,210,177
2013-12-30 2013-12-24 56.127 51,517,256 -4,472 6.99% 2,891,522,203
2013-12-06 2013-12-04 55.680 51,521,728 -8,944 6.99% 2,868,731,186
2013-11-27 2013-11-25 51.879 51,530,672 -224 6.99% 2,673,338,039
2013-11-26 2013-11-22 51.543 51,530,896 -13,416 6.99% 2,656,065,071
2013-11-08 2013-11-06 48.301 51,544,312 -1,118 6.99% 2,489,628,720
2013-11-04 2013-10-31 47.630 51,545,430 -894 6.99% 2,455,103,794
2013-10-29 2013-10-25 46.735 51,546,324 +894 6.99% 2,409,040,340
2013-10-11 2013-10-09 47.518 51,545,430 +1,342 6.99% 2,449,340,640
2013-10-10 2013-10-08 47.965 51,544,088 +4,472 6.99% 2,472,328,888
2013-10-08 2013-10-04 48.748 51,539,616 -1,342 6.99% 2,512,451,918
2013-10-07 2013-10-03 49.195 51,540,958 -447 6.99% 2,535,567,955
2013-10-04 2013-10-02 49.195 51,541,405 -894 6.99% 2,535,589,946
2013-09-26 2013-09-24 47.071 51,542,299 +447 6.99% 2,426,140,643
2013-09-24 2013-09-19 46.847 51,541,852 +894 6.99% 2,414,594,093
2013-09-19 2013-09-17 49.888 51,540,958 +832,626 6.99% 2,571,277,519
2013-09-12 2013-09-10 51.593 50,708,332 -3,520 6.99% 2,616,177,004
2013-09-09 2013-09-05 50.797 50,711,852 +440 6.99% 2,576,018,279
2013-07-11 2013-07-09 44.956 50,711,412 -1,320 6.99% 2,279,785,211
2013-07-10 2013-07-08 44.320 50,712,732 +1,320 6.99% 2,247,571,728
2013-07-09 2013-07-05 45.320 50,711,412 -1,320 6.99% 2,298,226,345
2013-07-05 2013-07-03 43.183 50,712,732 +1,320 6.99% 2,189,941,683
2013-06-28 2013-06-26 44.911 50,711,412 -880 6.99% 2,277,480,069
2013-06-17 2013-06-13 45.138 50,712,292 +8,800 6.99% 2,289,045,499
2013-06-14 2013-06-11 45.683 50,703,492 +880 6.99% 2,316,305,667
2013-06-07 2013-06-05 48.638 50,702,612 +8,800 6.99% 2,466,073,679
2013-06-06 2013-06-04 51.713 50,693,812 -1,760 6.99% 2,621,512,376
2013-06-05 2013-06-03 51.598 50,695,572 +563,284 6.99% 2,615,777,605
2013-05-27 2013-05-23 51.253 50,132,288 +6,091 6.99% 2,569,430,253
2013-05-16 2013-05-14 52.402 50,126,197 +4,351 6.99% 2,626,721,616
2013-05-15 2013-05-13 52.402 50,121,846 +870 6.99% 2,626,493,614
2013-05-14 2013-05-10 53.322 50,120,976 +871 6.99% 2,672,526,059
2013-05-13 2013-05-09 53.781 50,120,105 -436 6.99% 2,695,518,234
2013-05-10 2013-05-08 53.551 50,120,541 +436 6.99% 2,684,022,273
2013-04-19 2013-04-17 60.676 50,120,105 -21,755 6.99% 3,041,097,494
2013-04-12 2013-04-10 59.987 50,141,860 -870 6.99% 3,007,844,579
2013-04-05 2013-04-02 56.884 50,142,730 +870 6.99% 2,852,315,900
2013-03-28 2013-03-26 58.263 50,141,860 -870 6.99% 2,921,412,263
2013-03-27 2013-03-25 56.769 50,142,730 +870 6.99% 2,846,553,646
2013-03-21 2013-03-19 57.573 50,141,860 +8,702 6.99% 2,886,839,337
2013-02-07 2013-02-05 61.136 50,133,158 -871 6.99% 3,064,934,118
2013-01-11 2013-01-09 58.723 50,134,029 -1,305 6.99% 2,944,001,024
2013-01-04 2013-01-02 61.758 50,135,334 +1,250,978 6.99% 3,096,233,172
2012-12-21 2012-12-19 61.050 48,884,356 +12,727 6.99% 2,984,407,465
2012-12-20 2012-12-18 60.697 48,871,629 +636 6.99% 2,966,350,764
2012-12-11 2012-12-07 61.168 48,870,993 +637 6.99% 2,989,351,479
2012-12-07 2012-12-05 63.525 48,870,356 +848 6.99% 3,104,507,602
2012-10-24 2012-10-19 65.058 48,869,508 -25,454 6.99% 3,179,329,240
2012-10-15 2012-10-11 62.936 48,894,962 -424 6.99% 3,077,257,435
2012-10-11 2012-10-09 63.525 48,895,386 +339 6.99% 3,106,097,642
2012-10-10 2012-10-08 62.700 48,895,047 +85 6.99% 3,065,737,456
2012-10-05 2012-10-03 63.408 48,894,962 -1,061 6.99% 3,100,308,053
2012-09-21 2012-09-19 61.640 48,896,023 -4,242 6.99% 3,013,933,637
2012-09-19 2012-09-17 61.050 48,900,265 -424 6.99% 2,985,378,715
2012-09-07 2012-09-05 56.807 48,900,689 -849 6.99% 2,777,924,744
2012-08-30 2012-08-28 53.036 48,901,538 +5,091 6.99% 2,593,543,233
2012-08-29 2012-08-27 53.154 48,896,447 +12,727 6.99% 2,599,036,056
2012-08-16 2012-08-14 55.040 48,883,720 +212 6.99% 2,690,540,837
2012-06-29 2012-06-27 56.702 48,883,508 +721,909 6.99% 2,771,791,936
2012-06-07 2012-06-05 55.027 48,161,599 +12,539 6.99% 2,650,200,001
2012-05-08 2012-05-04 63.401 48,149,060 +418 6.99% 3,052,696,321
2012-05-07 2012-05-03 63.760 48,148,642 +836 6.99% 3,069,949,083
2012-04-23 2012-04-19 64.238 48,147,806 -209 6.99% 3,092,934,397
2012-03-20 2012-03-16 66.750 48,148,015 -12,748 6.99% 3,213,901,090
2012-03-16 2012-03-14 66.152 48,160,763 -1,672 6.99% 3,185,946,003
2012-03-15 2012-03-13 65.674 48,162,435 -418 6.99% 3,163,010,992
2012-03-09 2012-03-07 65.006 48,162,853 +1,012,052 6.99% 3,130,883,389
2012-03-02 2012-02-29 65.251 47,150,801 -18,823 6.99% 3,076,616,657
2012-02-21 2012-02-17 59.996 47,169,624 -1,023 6.99% 2,830,003,428
2012-02-20 2012-02-16 59.385 47,170,647 +1,023 6.99% 2,801,245,407
2012-02-14 2012-02-10 59.874 47,169,624 -1,841 6.99% 2,824,239,674
2012-02-13 2012-02-09 58.897 47,171,465 +1,841 6.99% 2,778,238,067
2012-02-08 2012-02-06 59.263 47,169,624 -1,023 6.99% 2,795,420,901
2012-02-06 2012-02-02 58.286 47,170,647 +1,023 6.99% 2,749,370,492
2012-02-03 2012-02-01 58.774 47,169,624 -1,023 6.99% 2,772,365,884
2012-02-01 2012-01-30 57.552 47,170,647 -1,023 6.99% 2,714,787,216
2012-01-31 2012-01-27 58.163 47,171,670 -1,023 6.99% 2,743,666,114
2012-01-30 2012-01-26 56.697 47,172,693 +3,069 6.99% 2,674,556,062
2012-01-26 2012-01-19 60.852 47,169,624 -1,023 6.99% 2,870,349,709
2012-01-20 2012-01-18 57.919 47,170,647 +1,023 6.99% 2,732,078,854
2012-01-17 2012-01-13 58.652 47,169,624 -613 6.99% 2,766,602,129
2012-01-12 2012-01-10 61.096 47,170,237 -4,092 6.99% 2,881,914,670
2011-10-06 2011-10-03 50.710 47,174,329 +2,864 6.99% 2,392,196,680
2011-10-03 2011-09-28 46.628 47,171,465 -2,046 6.99% 2,199,534,536
2011-09-30 2011-09-27 44.380 47,173,511 +6,138 6.99% 2,093,568,117
2011-09-28 2011-09-26 44.136 47,167,373 +9,411 6.99% 2,081,768,753
2011-09-26 2011-09-22 46.873 47,157,962 +1,023 6.99% 2,210,429,570
2011-09-23 2011-09-21 49.121 47,156,939 -1,023 6.99% 2,316,406,181
2011-09-21 2011-09-19 47.704 47,157,962 -1,023 6.99% 2,249,613,410
2011-09-20 2011-09-16 51.076 47,158,985 +2,046 6.99% 2,408,705,954
2011-09-19 2011-09-15 51.809 47,156,939 -2,046 6.99% 2,443,174,678
2011-09-16 2011-09-14 50.954 47,158,985 +2,046 6.99% 2,402,943,499
2011-09-15 2011-09-12 51.809 47,156,939 +2,046 6.99% 2,443,174,678
2011-09-14 2011-09-09 53.276 47,154,893 -1,023 6.99% 2,512,212,129
2011-09-09 2011-09-07 53.031 47,155,916 +4,501 6.99% 2,500,742,471
2011-09-08 2011-09-06 50.954 47,151,415 +2,251 6.99% 2,402,557,777
2011-09-07 2011-09-05 52.420 47,149,164 +2,046 6.99% 2,471,578,132
2011-09-05 2011-09-01 53.765 47,147,118 -3,478 6.99% 2,534,841,928
2011-09-02 2011-08-31 52.420 47,150,596 -1,637 6.99% 2,471,653,198
2011-09-01 2011-08-30 51.198 47,152,233 +1,023 6.99% 2,414,122,716
2011-08-30 2011-08-26 51.321 47,151,210 +4,092 6.99% 2,419,831,844
2011-08-24 2011-08-22 52.054 47,147,118 -4,501 6.99% 2,454,187,866
2011-08-23 2011-08-19 53.520 47,151,619 +818 6.99% 2,523,560,813
2011-08-19 2011-08-17 54.742 47,150,801 -2,046 6.99% 2,581,131,578
2011-08-18 2011-08-16 54.742 47,152,847 -1,637 6.99% 2,581,243,580
2011-08-17 2011-08-15 53.765 47,154,484 +4,502 6.99% 2,535,237,957
2011-08-12 2011-08-10 55.353 47,149,982 +2,045 6.99% 2,609,893,516
2011-08-11 2011-08-09 55.597 47,147,937 +2,865 6.99% 2,621,302,528
2011-08-10 2011-08-08 56.208 47,145,072 +1,227 6.99% 2,649,947,013
2011-08-09 2011-08-05 57.675 47,143,845 +2,046 6.99% 2,719,005,299
2011-08-05 2011-08-03 61.707 47,141,799 -1,636 6.99% 2,908,978,993
2011-08-02 2011-07-29 60.974 47,143,435 +1,636 6.99% 2,874,516,619
2011-08-01 2011-07-28 62.807 47,141,799 -409 6.99% 2,960,822,183
2011-07-27 2011-07-25 61.951 47,142,208 +409 6.99% 2,920,525,040
2011-07-22 2011-07-20 61.951 47,141,799 -818 6.99% 2,920,499,702
2011-07-21 2011-07-19 60.607 47,142,617 +818 6.99% 2,857,185,380
2011-07-19 2011-07-15 61.096 47,141,799 -1,636 6.99% 2,880,177,221
2011-07-15 2011-07-13 60.363 47,143,435 +1,636 6.99% 2,845,713,848
2011-07-13 2011-07-11 61.829 47,141,799 -818 6.99% 2,914,739,347
2011-07-11 2011-07-07 62.318 47,142,617 +818 6.99% 2,937,831,741
2011-07-06 2011-07-04 63.173 47,141,799 -1,636 6.99% 2,978,103,246
2011-06-30 2011-06-28 61.071 47,143,435 +642,765 6.99% 2,879,109,178
2011-06-21 2011-06-17 62.558 46,500,670 -404 6.99% 2,908,978,960
2011-06-14 2011-06-10 63.301 46,501,074 +2,018 6.99% 2,943,566,659
2011-06-08 2011-06-03 65.407 46,499,056 +404 6.99% 3,041,361,543
2011-05-25 2011-05-23 67.513 46,498,652 -404 6.99% 3,139,256,894
2011-05-24 2011-05-20 69.867 46,499,056 +1,615 6.99% 3,248,727,103
2011-05-23 2011-05-19 70.114 46,497,441 -807 6.99% 3,260,134,177
2011-05-18 2011-05-16 69.247 46,498,248 +807 6.99% 3,219,870,379
2011-05-16 2011-05-12 69.495 46,497,441 -202 6.99% 3,231,334,406
2011-05-13 2011-05-11 70.610 46,497,643 -2,018 6.99% 3,283,188,258
2011-05-04 2011-04-29 66.522 46,499,661 -404 6.99% 3,093,243,179
2011-04-21 2011-04-19 65.655 46,500,065 -4,036 6.99% 3,052,948,098
2011-04-12 2011-04-08 66.026 46,504,101 -4,036 6.99% 3,070,495,418
2011-04-06 2011-04-01 63.177 46,508,137 -808 6.99% 2,938,252,475
2011-03-30 2011-03-28 58.965 46,508,945 +2,422 6.99% 2,742,416,621
2011-03-29 2011-03-25 58.222 46,506,523 +807 6.99% 2,707,707,330
2011-03-22 2011-03-18 59.213 46,505,716 +202 6.99% 2,753,748,181
2011-03-11 2011-03-09 62.806 46,505,514 +3,431 6.99% 2,920,803,898
2011-03-09 2011-03-07 63.549 46,502,083 +7,669 6.99% 2,955,151,589
2011-03-08 2011-03-04 63.673 46,494,414 +4,036 6.99% 2,960,423,813
2011-02-28 2011-02-24 61.500 46,490,378 -4,036 6.99% 2,859,179,950
2011-02-25 2011-02-23 63.783 46,494,414 +1,074,474 6.99% 2,965,551,273
2011-02-24 2011-02-22 63.529 45,419,940 +3,155 6.99% 2,885,499,184
2011-02-22 2011-02-18 66.065 45,416,785 +788 6.99% 3,000,480,335
2011-02-21 2011-02-17 65.812 45,415,997 -1,183 6.99% 2,988,910,317
2011-02-18 2011-02-16 65.305 45,417,180 -1,971 6.99% 2,965,951,654
2011-02-17 2011-02-15 64.417 45,419,151 +1,577 6.99% 2,925,764,714
2011-02-16 2011-02-14 65.685 45,417,574 -3,943 6.99% 2,983,254,923
2011-02-15 2011-02-11 64.290 45,421,517 +5,914 6.99% 2,920,157,446
2011-02-14 2011-02-10 65.685 45,415,603 -2,365 6.99% 2,983,125,457
2011-02-10 2011-02-08 67.968 45,417,968 -789 6.99% 3,086,946,931
2011-02-09 2011-02-07 68.728 45,418,757 -789 6.99% 3,121,556,534
2011-02-08 2011-02-02 68.602 45,419,546 -788 6.99% 3,115,851,331
2011-02-07 2011-01-31 68.094 45,420,334 -789 6.99% 3,092,867,271
2011-01-28 2011-01-26 67.587 45,421,123 +789 6.99% 3,069,882,480
2011-01-26 2011-01-24 68.094 45,420,334 +788 6.99% 3,092,867,271
2011-01-24 2011-01-20 69.362 45,419,546 +789 6.99% 3,150,407,908
2011-01-21 2011-01-19 70.504 45,418,757 -1,577 6.99% 3,202,187,145
2011-01-20 2011-01-18 69.109 45,420,334 -789 6.99% 3,138,943,506
2011-01-19 2011-01-17 68.221 45,421,123 +1,577 6.99% 3,098,680,627
2011-01-17 2011-01-13 70.250 45,419,546 +2,366 6.99% 3,190,723,914
2011-01-14 2011-01-12 71.138 45,417,180 -788 6.99% 3,230,871,608
2011-01-13 2011-01-11 70.504 45,417,968 -789 6.99% 3,202,131,518
2011-01-12 2011-01-10 69.996 45,418,757 -789 6.99% 3,179,149,828
2011-01-10 2011-01-06 70.123 45,419,546 +1,183 6.99% 3,184,964,484
2011-01-07 2011-01-05 70.757 45,418,363 +8,675 6.99% 3,213,677,926
2011-01-06 2011-01-04 73.167 45,409,688 -789 6.98% 3,322,469,515
2011-01-05 2011-01-03 72.279 45,410,477 -788 6.98% 3,282,219,287
2011-01-04 2010-12-31 70.884 45,411,265 -395 6.98% 3,218,934,070
2010-12-29 2010-12-24 70.250 45,411,660 -788 6.98% 3,190,169,922
2010-12-23 2010-12-21 69.996 45,412,448 +1,183 6.98% 3,178,708,220
2010-12-22 2010-12-20 71.011 45,411,265 -1,577 6.98% 3,224,692,449
2010-12-21 2010-12-17 71.138 45,412,842 +2,365 6.98% 3,230,563,013
2010-12-15 2010-12-13 73.040 45,410,477 -3,943 6.98% 3,316,768,964
2010-12-14 2010-12-10 70.630 45,414,420 +789 6.98% 3,207,640,150
2010-12-13 2010-12-09 71.138 45,413,631 +789 6.98% 3,230,619,141
2010-12-10 2010-12-08 71.518 45,412,842 +2,365 6.98% 3,247,838,751
2010-12-09 2010-12-07 72.786 45,410,477 -1,577 6.98% 3,305,252,405
2010-12-08 2010-12-06 73.167 45,412,054 -4,233 6.98% 3,322,642,627
2010-12-03 2010-12-01 72.152 45,416,287 -1,577 6.99% 3,276,880,212
2010-12-02 2010-11-30 71.138 45,417,864 -789 6.99% 3,230,920,266
2010-11-26 2010-11-24 69.489 45,418,653 -789 6.99% 3,156,105,283
2010-11-25 2010-11-23 67.587 45,419,442 +789 6.99% 3,069,768,866
2010-11-24 2010-11-22 68.982 45,418,653 -394 6.99% 3,133,068,018
2010-11-23 2010-11-19 69.616 45,419,047 -789 6.99% 3,161,892,028
2010-11-22 2010-11-18 68.348 45,419,836 -1,577 6.99% 3,104,352,293
2010-11-19 2010-11-17 66.319 45,421,413 +1,577 6.99% 3,012,305,418
2010-11-18 2010-11-16 67.968 45,419,836 +592 6.99% 3,087,073,894
2010-11-17 2010-11-15 69.362 45,419,244 +197 6.99% 3,150,386,960
2010-11-16 2010-11-12 69.616 45,419,047 -2,366 6.99% 3,161,892,028
2010-11-12 2010-11-10 70.250 45,421,413 +3,943 6.99% 3,190,855,070
2010-11-11 2010-11-09 72.659 45,417,470 +2,957 6.99% 3,300,002,232
2010-11-08 2010-11-04 73.040 45,414,513 +789 6.98% 3,317,063,753
2010-11-05 2010-11-03 72.279 45,413,724 -1,972 6.98% 3,282,453,977
2010-11-04 2010-11-02 71.011 45,415,696 -788 6.99% 3,225,007,099
2010-11-03 2010-11-01 71.011 45,416,484 -789 6.99% 3,225,063,055
2010-11-02 2010-10-29 70.504 45,417,273 -1,183 6.99% 3,202,082,518
2010-10-29 2010-10-27 69.743 45,418,456 +395 6.99% 3,167,610,176
2010-10-28 2010-10-26 70.884 45,418,061 +2,760 6.99% 3,219,415,798
2010-10-27 2010-10-25 72.152 45,415,301 -2,958 6.99% 3,276,809,070
2010-10-25 2010-10-21 71.645 45,418,259 +4,141 6.99% 3,253,985,431
2010-10-22 2010-10-20 73.040 45,414,118 -395 6.98% 3,317,034,902
2010-10-21 2010-10-19 73.547 45,414,513 +789 6.98% 3,340,098,917
2010-10-20 2010-10-18 73.547 45,413,724 -789 6.98% 3,340,040,889
2010-10-19 2010-10-15 73.040 45,414,513 -2,366 6.98% 3,317,063,753
2010-10-18 2010-10-14 72.279 45,416,879 +1,183 6.99% 3,282,682,017
2010-10-15 2010-10-13 72.659 45,415,696 +1,183 6.99% 3,299,873,335
2010-10-14 2010-10-12 72.659 45,414,513 -788 6.98% 3,299,787,379
2010-10-12 2010-10-08 73.293 45,415,301 +591 6.99% 3,328,639,090
2010-10-11 2010-10-07 73.674 45,414,710 +1,775 6.98% 3,345,872,222
2010-09-30 2010-09-28 73.167 45,412,935 -2,761 6.98% 3,322,707,087
2010-09-28 2010-09-24 73.040 45,415,696 -35,487 6.99% 3,317,150,159
2010-09-27 2010-09-22 71.898 45,451,183 -1,183 6.99% 3,267,871,149
2010-09-24 2010-09-21 69.616 45,452,366 +394 6.99% 3,164,211,563
2010-09-22 2010-09-20 69.870 45,451,972 -39,430 6.99% 3,175,711,217
2010-09-21 2010-09-17 70.377 45,491,402 -6,506 7.00% 3,201,540,340
2010-09-20 2010-09-16 69.743 45,497,908 +3,943 7.00% 3,173,151,381
2010-09-17 2010-09-15 67.587 45,493,965 -6,309 7.00% 3,074,805,660
2010-09-16 2010-09-14 64.163 45,500,274 -1,577 7.00% 2,919,451,081
2010-09-15 2010-09-13 63.783 45,501,851 -3,944 7.00% 2,902,242,668
2010-09-14 2010-09-10 62.769 45,505,795 +1,578 7.00% 2,856,331,298
2010-09-13 2010-09-09 62.642 45,504,217 +1,577 7.00% 2,850,462,083
2010-09-10 2010-09-08 62.769 45,502,640 -789 7.00% 2,856,133,263
2010-09-09 2010-09-07 63.022 45,503,429 +3,155 7.00% 2,867,722,920
2010-09-07 2010-09-03 63.529 45,500,274 +788 7.00% 2,890,602,750
2010-09-03 2010-09-01 63.783 45,499,486 +789 7.00% 2,902,091,822
2010-08-31 2010-08-27 64.797 45,498,697 -1,577 7.00% 2,948,197,226
2010-08-30 2010-08-26 64.037 45,500,274 +1,577 7.00% 2,913,681,415
2010-08-26 2010-08-24 65.178 45,498,697 -1,577 7.00% 2,965,505,625
2010-08-23 2010-08-19 63.783 45,500,274 -1,183 7.00% 2,902,142,083
2010-08-16 2010-08-12 63.403 45,501,457 -1,183 7.00% 2,884,908,089
2010-08-13 2010-08-11 63.529 45,502,640 -789 7.00% 2,890,753,061
2010-08-12 2010-08-10 63.276 45,503,429 +4,732 7.00% 2,879,263,053
2010-08-11 2010-08-09 64.544 45,498,697 +789 7.00% 2,936,658,294
2010-08-10 2010-08-06 65.305 45,497,908 -789 7.00% 2,971,223,566
2010-08-06 2010-08-04 64.417 45,498,697 +789 7.00% 2,930,888,828
2010-08-05 2010-08-03 64.671 45,497,908 -1,578 7.00% 2,942,376,735
2010-08-04 2010-08-02 63.403 45,499,486 +789 7.00% 2,884,783,123
2010-08-03 2010-07-30 63.910 45,498,697 -4,337 7.00% 2,907,810,963
2010-08-02 2010-07-29 61.374 45,503,034 -1,578 7.00% 2,792,687,817
2010-07-30 2010-07-28 59.852 45,504,612 +1,578 7.00% 2,723,542,069
2010-07-28 2010-07-26 60.232 45,503,034 +2,760 7.00% 2,740,757,671
2010-07-27 2010-07-23 61.881 45,500,274 -986 7.00% 2,815,597,090
2010-07-26 2010-07-22 61.754 45,501,260 -1,774 7.00% 2,809,888,313
2010-07-23 2010-07-21 61.120 45,503,034 +2,760 7.00% 2,781,147,784
2010-07-22 2010-07-20 62.134 45,500,274 +1,577 7.00% 2,827,136,422
2010-07-16 2010-07-14 62.515 45,498,697 -1,183 7.00% 2,844,346,835
2010-07-15 2010-07-13 62.388 45,499,880 -1,183 7.00% 2,838,651,174
2010-07-14 2010-07-12 61.500 45,501,063 +394 7.00% 2,798,336,615
2010-07-13 2010-07-09 62.261 45,500,669 +1,972 7.00% 2,832,930,682
2010-07-09 2010-07-07 62.008 45,498,697 -789 7.00% 2,821,268,970
2010-06-30 2010-06-28 63.516 45,499,486 +627,087 7.00% 2,889,946,364
2010-06-25 2010-06-23 63.259 44,872,399 -1,556 7.00% 2,838,577,359
2010-06-24 2010-06-22 62.616 44,873,955 +1,556 7.00% 2,809,827,459
2010-06-23 2010-06-21 63.516 44,872,399 -972 7.00% 2,850,116,292
2010-06-22 2010-06-18 62.745 44,873,371 +777 7.00% 2,815,560,482
2010-06-21 2010-06-17 63.259 44,872,594 -11,083 7.00% 2,838,589,695
2010-06-18 2010-06-15 60.945 44,883,677 -2,138 7.00% 2,735,414,300
2010-06-17 2010-06-14 60.302 44,885,815 -584 7.00% 2,706,688,644
2010-06-15 2010-06-11 59.530 44,886,399 -1,750 7.00% 2,672,096,263
2010-06-11 2010-06-09 58.887 44,888,149 +778 7.00% 2,643,342,985
2010-06-10 2010-06-08 59.273 44,887,371 +4,472 7.00% 2,660,611,344
2010-06-09 2010-06-07 60.302 44,882,899 -2,528 7.00% 2,706,512,805
2010-06-08 2010-06-04 60.687 44,885,427 -2,722 7.00% 2,723,978,671
2010-06-07 2010-06-03 60.173 44,888,149 +7,778 7.00% 2,701,057,897
2010-06-04 2010-06-02 60.687 44,880,371 +1,944 7.00% 2,723,671,836
2010-06-03 2010-06-01 60.816 44,878,427 +1,556 7.00% 2,729,324,101
2010-06-02 2010-05-31 61.973 44,876,871 -2,722 7.00% 2,781,159,841
2010-05-31 2010-05-27 60.430 44,879,593 -2,723 7.00% 2,712,083,838
2010-05-28 2010-05-26 59.144 44,882,316 +778 7.00% 2,654,540,977
2010-05-27 2010-05-25 58.373 44,881,538 -2,333 7.00% 2,619,871,116
2010-05-26 2010-05-24 59.787 44,883,871 +3,500 7.00% 2,683,487,653
2010-05-25 2010-05-20 61.459 44,880,371 +2,722 7.00% 2,758,294,783
2010-05-20 2010-05-18 64.159 44,877,649 -1,750 7.00% 2,879,300,457
2010-05-19 2010-05-17 63.773 44,879,399 +2,528 7.00% 2,862,101,636
2010-05-18 2010-05-14 65.830 44,876,871 +5,638 7.00% 2,954,261,076
2010-05-17 2010-05-13 68.145 44,871,233 -7,583 7.00% 3,057,737,617
2010-05-14 2010-05-12 65.830 44,878,816 +3,500 7.00% 2,954,389,116
2010-05-13 2010-05-11 66.602 44,875,316 +4,861 7.00% 2,988,777,757
2010-05-12 2010-05-10 68.659 44,870,455 -2,722 7.00% 3,080,761,466
2010-05-11 2010-05-07 67.245 44,873,177 -778 7.00% 3,017,483,127
2010-05-10 2010-05-06 66.602 44,873,955 +389 7.00% 2,988,687,112
2010-05-07 2010-05-05 66.859 44,873,566 +3,111 7.00% 3,000,200,437
2010-05-05 2010-05-03 71.359 44,870,455 -3,889 7.00% 3,201,915,006
2010-05-03 2010-04-29 69.430 44,874,344 +3,889 7.00% 3,115,646,778
2010-04-26 2010-04-22 68.916 44,870,455 -389 7.00% 3,092,299,898
2010-04-22 2010-04-20 67.373 44,870,844 -389 7.00% 3,023,095,512
2010-04-21 2010-04-19 65.830 44,871,233 +778 7.00% 2,953,889,925
2010-04-19 2010-04-15 66.345 44,870,455 -2,139 7.00% 2,976,915,574
2010-04-16 2010-04-14 65.059 44,872,594 -4,472 7.00% 2,919,362,572
2010-04-15 2010-04-13 64.030 44,877,066 -2,916 7.00% 2,873,492,986
2010-04-14 2010-04-12 62.616 44,879,982 +7,583 7.00% 2,810,204,846
2010-04-13 2010-04-09 65.187 44,872,399 +1,944 7.00% 2,925,119,352
2010-04-09 2010-04-07 65.059 44,870,455 -2,333 7.00% 2,919,223,411
2010-04-08 2010-04-01 64.545 44,872,788 +2,333 7.00% 2,896,297,129
2010-03-23 2010-03-19 65.059 44,870,455 -8,944 7.00% 2,919,223,411
2010-03-22 2010-03-18 61.845 44,879,399 +1,944 7.00% 2,775,546,143
2010-03-19 2010-03-17 61.845 44,877,455 +5,445 7.00% 2,775,425,917
2010-03-17 2010-03-15 62.616 44,872,010 -389 7.00% 2,809,705,671
2010-03-12 2010-03-10 61.716 44,872,399 -6,806 7.00% 2,769,343,765
2010-03-11 2010-03-09 60.816 44,879,205 -194 7.00% 2,729,371,415
2010-03-09 2010-03-05 59.916 44,879,399 -2,139 7.00% 2,688,990,650
2010-03-08 2010-03-04 59.787 44,881,538 +6,222 7.00% 2,683,348,169
2010-03-05 2010-03-03 61.073 44,875,316 +389 7.00% 2,740,674,585
2010-03-04 2010-03-02 61.073 44,874,927 -5,444 7.00% 2,740,650,827
2010-03-03 2010-03-01 60.302 44,880,371 -1,945 7.00% 2,706,360,362
2010-03-02 2010-02-26 59.530 44,882,316 +6,417 7.00% 2,671,853,201
2010-02-26 2010-02-24 61.073 44,875,899 +2,917 7.00% 2,740,710,190
2010-02-24 2010-02-22 63.534 44,872,982 +1,010,530 7.00% 2,850,951,623
2010-02-19 2010-02-17 63.008 43,862,452 +1,901 7.00% 2,763,670,134
2010-02-18 2010-02-12 63.928 43,860,551 -2,851 7.00% 2,803,936,270
2010-02-08 2010-02-04 62.613 43,863,402 +1,901 7.00% 2,746,420,618
2010-02-05 2010-02-03 63.665 43,861,501 +2,470 7.00% 2,792,457,920
2010-02-04 2010-02-02 64.586 43,859,031 -1,520 7.00% 2,832,685,180
2010-02-03 2010-02-01 65.112 43,860,551 -760 7.00% 2,855,861,016
2010-02-02 2010-01-29 63.665 43,861,311 +2,280 7.00% 2,792,445,823
2010-01-25 2010-01-21 64.981 43,859,031 -1,900 7.00% 2,849,992,829
2010-01-13 2010-01-11 66.033 43,860,931 -3,801 7.00% 2,896,272,022
2010-01-07 2010-01-05 62.481 43,864,732 -951 7.00% 2,740,733,927
2010-01-06 2010-01-04 60.245 43,865,683 -950 7.00% 2,642,701,796
2010-01-05 2009-12-31 59.193 43,866,633 -4,371 7.00% 2,596,597,299
2010-01-04 2009-12-29 58.667 43,871,004 -1,901 7.00% 2,573,772,867
2009-12-30 2009-12-28 58.535 43,872,905 -1,140 7.00% 2,568,113,351
2009-12-28 2009-12-22 58.009 43,874,045 +8,362 7.00% 2,545,095,317
2009-12-23 2009-12-21 59.719 43,865,683 -950 7.00% 2,619,621,431
2009-12-22 2009-12-18 58.272 43,866,633 +950 7.00% 2,556,205,785
2009-12-21 2009-12-17 59.456 43,865,683 -9,122 7.00% 2,608,081,248
2009-12-18 2009-12-16 57.746 43,874,805 +2,470 7.00% 2,533,596,821
2009-12-17 2009-12-15 58.535 43,872,335 +6,272 7.00% 2,568,079,986
2009-12-16 2009-12-14 59.851 43,866,063 -7,222 7.00% 2,625,414,265
2009-12-15 2009-12-11 58.141 43,873,285 +6,462 7.00% 2,550,822,321
2009-12-14 2009-12-10 59.325 43,866,823 -5,131 7.00% 2,602,378,787
2009-12-11 2009-12-09 58.009 43,871,954 -3,041 7.00% 2,544,974,020
2009-12-10 2009-12-08 58.141 43,874,995 +7,032 7.00% 2,550,921,741
2009-12-09 2009-12-07 59.325 43,867,963 -2,091 7.00% 2,602,446,417
2009-12-08 2009-12-04 59.325 43,870,054 -3,801 7.00% 2,602,570,464
2009-12-07 2009-12-03 57.483 43,873,855 -1,901 7.00% 2,521,999,630
2009-12-04 2009-12-02 57.746 43,875,756 +951 7.00% 2,533,651,738
2009-11-30 2009-11-26 57.351 43,874,805 +1,900 7.00% 2,516,282,948
2009-11-27 2009-11-25 58.141 43,872,905 +7,222 7.00% 2,550,800,227
2009-11-24 2009-11-20 60.114 43,865,683 -1,900 7.00% 2,636,931,704
2009-11-20 2009-11-18 60.640 43,867,583 +950 7.00% 2,660,127,285
2009-11-19 2009-11-17 62.087 43,866,633 +1,901 7.00% 2,723,542,056
2009-11-16 2009-11-12 64.192 43,864,732 -3,801 7.00% 2,815,743,487
2009-11-10 2009-11-06 61.561 43,868,533 -3,802 7.00% 2,700,578,156
2009-11-06 2009-11-04 60.508 43,872,335 -380 7.00% 2,654,644,480
2009-11-05 2009-11-03 59.851 43,872,715 -2,280 7.00% 2,625,812,392
2009-11-03 2009-10-30 57.351 43,874,995 -5,132 7.00% 2,516,293,845
2009-11-02 2009-10-29 55.773 43,880,127 +5,702 7.00% 2,447,324,277
2009-10-30 2009-10-28 57.088 43,874,425 +950 7.00% 2,504,718,672
2009-10-28 2009-10-23 57.746 43,873,475 -4,371 7.00% 2,533,520,019
2009-10-27 2009-10-22 56.694 43,877,846 +2,471 7.00% 2,487,598,898
2009-10-23 2009-10-21 57.878 43,875,375 -4,372 7.00% 2,539,401,103
2009-10-22 2009-10-20 55.378 43,879,747 +380 7.00% 2,429,987,260
2009-10-21 2009-10-19 55.773 43,879,367 +5,702 7.00% 2,447,281,890
2009-10-20 2009-10-16 57.878 43,873,665 -950 7.00% 2,539,302,132
2009-10-19 2009-10-15 57.220 43,874,615 +1,330 7.00% 2,510,500,785
2009-10-16 2009-10-14 58.272 43,873,285 +950 7.00% 2,556,593,412
2009-10-14 2009-10-12 59.851 43,872,335 -1,330 7.00% 2,625,789,649
2009-10-09 2009-10-07 57.351 43,873,665 -2,281 7.00% 2,516,217,567
2009-10-08 2009-10-06 55.904 43,875,946 +2,281 7.00% 2,452,862,532
2009-10-06 2009-10-02 59.325 43,873,665 -6,462 7.00% 2,602,784,685
2009-10-05 2009-09-30 56.562 43,880,127 -7,792 7.00% 2,481,956,225
2009-10-02 2009-09-29 53.011 43,887,919 -950 7.00% 2,326,525,521
2009-09-30 2009-09-28 52.879 43,888,869 +950 7.00% 2,320,802,739
2009-09-29 2009-09-25 52.616 43,887,919 +2,281 7.00% 2,309,206,472
2009-09-28 2009-09-24 53.800 43,885,638 -761 7.00% 2,361,040,900
2009-09-25 2009-09-23 54.063 43,886,399 -950 7.00% 2,372,627,474
2009-09-24 2009-09-22 53.668 43,887,349 +950 7.00% 2,355,360,010
2009-09-23 2009-09-21 54.458 43,886,399 -950 7.00% 2,389,945,923
2009-09-22 2009-09-18 54.063 43,887,349 -2,471 7.00% 2,372,678,834
2009-09-21 2009-09-17 52.748 43,889,820 -760 7.00% 2,315,079,761
2009-09-18 2009-09-16 53.011 43,890,580 +2,281 7.00% 2,326,666,582
2009-09-17 2009-09-15 53.537 43,888,299 +2,661 7.00% 2,349,637,929
2009-09-16 2009-09-14 54.589 43,885,638 +3,611 7.00% 2,395,677,197
2009-09-15 2009-09-11 57.088 43,882,027 +1,710 7.00% 2,505,152,658
2009-09-14 2009-09-10 57.220 43,880,317 +1,140 7.00% 2,510,827,053
2009-09-11 2009-09-09 57.615 43,879,177 -190 7.00% 2,528,077,421
2009-09-10 2009-09-08 57.483 43,879,367 +951 7.00% 2,522,316,476
2009-09-09 2009-09-07 58.272 43,878,416 +950 7.00% 2,556,892,407
2009-09-04 2009-09-02 56.036 43,877,466 -4,942 7.00% 2,458,719,148
2009-09-03 2009-09-01 54.326 43,882,408 -950 7.00% 2,383,956,292
2009-09-02 2009-08-31 53.800 43,883,358 +950 7.00% 2,360,918,236
2009-09-01 2009-08-28 54.589 43,882,408 +4,182 7.00% 2,395,500,874
2009-08-31 2009-08-27 55.641 43,878,226 -3,611 7.00% 2,441,446,512
2009-08-28 2009-08-26 54.721 43,881,837 +3,041 7.00% 2,401,241,920
2009-08-27 2009-08-25 55.247 43,878,796 +1,330 7.00% 2,424,162,779
2009-08-26 2009-08-24 56.431 43,877,466 -5,132 7.00% 2,476,034,072
2009-08-25 2009-08-21 54.589 43,882,598 +5,132 7.00% 2,395,511,246
2009-08-21 2009-08-19 55.773 43,877,466 -1,901 7.00% 2,447,175,866
2009-08-20 2009-08-18 54.589 43,879,367 +951 7.00% 2,395,334,869
2009-08-19 2009-08-17 58.272 43,878,416 +950 7.00% 2,556,892,407
2009-08-14 2009-08-12 62.087 43,877,466 -190 7.00% 2,724,214,643
2009-08-11 2009-08-07 58.798 43,877,656 -950 7.00% 2,579,934,785
2009-08-10 2009-08-06 58.272 43,878,606 +950 7.00% 2,556,903,479
2009-08-06 2009-08-04 60.771 43,877,656 -4,371 7.00% 2,666,509,778
2009-08-05 2009-08-03 60.640 43,882,027 -3,041 7.00% 2,661,003,168
2009-08-03 2009-07-30 53.537 43,885,068 -190 7.00% 2,349,464,952
2009-07-27 2009-07-23 53.800 43,885,258 +190 7.00% 2,361,020,456
2009-07-22 2009-07-20 49.722 43,885,068 -4,182 7.00% 2,182,058,358
2009-07-20 2009-07-16 47.881 43,889,250 +1,141 7.00% 2,101,441,619
2009-07-17 2009-07-15 48.144 43,888,109 +2,280 7.00% 2,112,933,069
2009-07-13 2009-07-09 47.512 43,885,829 -3,801 7.00% 2,085,114,144
2009-07-09 2009-07-07 47.249 43,889,630 +3,041 7.00% 2,073,748,255
2009-07-08 2009-07-06 49.038 43,886,589 +1,521 7.00% 2,152,115,211
2009-07-06 2009-07-02 49.985 43,885,068 -3,041 7.00% 2,193,603,641
2009-07-03 2009-06-30 48.950 43,888,109 +3,041 7.00% 2,148,316,142
2009-07-02 2009-06-29 49.647 43,885,068 +817,137 7.00% 2,178,754,552
2009-06-29 2009-06-25 46.966 43,067,931 -1,119 7.00% 2,022,733,466
2009-06-26 2009-06-24 46.859 43,069,050 -10,259 7.00% 2,018,167,788
2009-06-25 2009-06-23 45.626 43,079,309 +7,274 7.00% 1,965,526,184
2009-06-23 2009-06-19 46.216 43,072,035 -2,611 7.00% 1,990,596,344
2009-06-22 2009-06-18 46.108 43,074,646 +3,731 7.00% 1,986,098,180
2009-06-19 2009-06-17 46.644 43,070,915 -2,239 7.00% 2,009,018,314
2009-06-18 2009-06-16 45.947 43,073,154 +3,358 7.00% 1,979,101,377
2009-06-17 2009-06-15 46.644 43,069,796 +746 7.00% 2,008,966,119
2009-06-16 2009-06-12 46.859 43,069,050 +1,119 7.00% 2,018,167,788
2009-06-15 2009-06-11 47.395 43,067,931 -4,477 7.00% 2,041,205,918
2009-06-12 2009-06-10 46.484 43,072,408 -1,492 7.00% 2,002,160,065
2009-06-11 2009-06-09 46.269 43,073,900 +3,358 7.00% 1,992,991,912
2009-06-09 2009-06-05 46.162 43,070,542 -2,052 7.00% 1,988,218,148
2009-06-08 2009-06-04 46.859 43,072,594 +2,611 7.00% 2,018,333,856
2009-06-05 2009-06-03 47.073 43,069,983 +746 7.00% 2,027,448,174
2009-06-03 2009-06-01 49.432 43,069,237 -932 7.00% 2,129,014,622
2009-06-02 2009-05-29 47.770 43,070,169 -2,612 7.00% 2,057,476,223
2009-05-29 2009-05-26 46.644 43,072,781 -2,424 7.00% 2,009,105,353
2009-05-27 2009-05-25 45.572 43,075,205 -373 7.00% 1,963,029,490
2009-05-26 2009-05-22 45.411 43,075,578 -4,477 7.00% 1,956,118,089
2009-05-25 2009-05-21 44.553 43,080,055 +1,119 7.00% 1,919,366,091
2009-05-22 2009-05-20 45.519 43,078,936 +4,663 7.00% 1,960,889,873
2009-05-21 2009-05-19 46.752 43,074,273 -7,834 7.00% 2,013,793,739
2009-05-20 2009-05-18 43.374 43,082,107 -2,984 7.00% 1,868,641,552
2009-05-19 2009-05-15 42.838 43,085,091 +4,850 7.00% 1,845,671,215
2009-05-15 2009-05-13 42.570 43,080,241 +1,119 7.00% 1,833,914,869
2009-05-13 2009-05-11 42.945 43,079,122 +3,730 7.00% 1,850,034,829
2009-05-05 2009-04-30 46.323 43,075,392 -3,357 7.00% 1,995,370,403
2009-04-30 2009-04-28 45.572 43,078,749 +2,238 7.00% 1,963,190,997
2009-04-28 2009-04-24 46.591 43,076,511 -4,663 7.00% 2,006,969,820
2009-04-27 2009-04-23 45.572 43,081,174 -2,052 7.00% 1,963,301,510
2009-04-24 2009-04-22 45.036 43,083,226 +3,544 7.00% 1,940,296,259
2009-04-23 2009-04-21 46.108 43,079,682 +2,238 7.00% 1,986,330,381
2009-04-22 2009-04-20 46.752 43,077,444 -186 7.00% 2,013,941,989
2009-04-21 2009-04-17 48.092 43,077,630 +8,207 7.00% 2,071,690,096
2009-04-16 2009-04-14 48.950 43,069,423 -2,985 7.00% 2,108,241,589
2009-04-15 2009-04-09 47.556 43,072,408 -1,119 7.00% 2,048,345,995
2009-04-14 2009-04-08 47.181 43,073,527 +1,119 7.00% 2,032,233,715
2009-04-07 2009-04-03 47.234 43,072,408 +1,866 7.00% 2,034,490,216
2009-04-06 2009-04-02 47.556 43,070,542 +1,119 7.00% 2,048,257,256
2009-04-01 2009-03-30 45.519 43,069,423 -2,985 7.00% 1,960,456,855
2009-03-31 2009-03-27 44.929 43,072,408 +746 7.00% 1,935,190,466
2009-03-30 2009-03-26 45.572 43,071,662 +2,239 7.00% 1,962,868,028
2009-03-25 2009-03-23 47.449 43,069,423 -2,239 7.00% 2,043,585,768
2009-03-24 2009-03-20 43.910 43,071,662 -2,238 7.00% 1,891,281,076
2009-03-23 2009-03-19 42.355 43,073,900 -746 7.00% 1,824,407,429
2009-03-20 2009-03-18 41.819 43,074,646 -746 7.00% 1,801,344,861
2009-03-19 2009-03-17 41.497 43,075,392 +1,492 7.00% 1,787,519,319
2009-03-18 2009-03-16 41.819 43,073,900 -1,119 7.00% 1,801,313,664
2009-03-17 2009-03-13 41.229 43,075,019 -3,730 7.00% 1,775,956,658
2009-03-16 2009-03-12 39.728 43,078,749 -8,020 7.00% 1,711,440,622
2009-03-13 2009-03-11 39.353 43,086,769 +9,698 7.00% 1,695,588,777
2009-03-12 2009-03-10 40.425 43,077,071 -1,678 7.00% 1,741,398,063
2009-03-11 2009-03-09 38.870 43,078,749 +4,103 7.00% 1,674,486,439
2009-03-06 2009-03-04 42.087 43,074,646 -2,611 7.00% 1,812,891,943
2009-03-05 2009-03-03 39.675 43,077,257 -1,492 7.00% 1,709,071,792
2009-03-04 2009-03-02 39.031 43,078,749 -1,119 7.00% 1,681,415,348
2009-03-03 2009-02-27 38.924 43,079,868 +1,119 7.00% 1,676,839,631
2009-03-02 2009-02-26 39.138 43,078,749 -2,798 7.00% 1,686,034,621
2009-02-27 2009-02-25 39.031 43,081,547 +1,492 7.00% 1,681,524,558
2009-02-26 2009-02-24 38.763 43,080,055 +2,611 7.00% 1,669,917,791
2009-02-25 2009-02-23 39.889 43,077,444 +3,171 7.00% 1,718,317,477
2009-02-23 2009-02-19 44.418 43,074,273 -4,476 7.00% 1,913,286,412
2009-02-20 2009-02-18 41.365 43,078,749 +1,478,310 7.00% 1,781,933,119
2009-02-19 2009-02-17 39.810 41,600,439 -2,881 7.00% 1,656,109,748
2009-02-18 2009-02-16 39.421 41,603,320 +6,123 7.00% 1,640,054,885
2009-02-17 2009-02-13 40.754 41,597,197 +721 7.00% 1,695,243,824
2009-02-16 2009-02-12 40.865 41,596,476 -2,882 7.00% 1,699,833,554
2009-02-13 2009-02-11 41.254 41,599,358 +5,763 7.00% 1,716,119,342
2009-02-10 2009-02-06 44.418 41,593,595 -3,602 7.00% 1,847,517,198
2009-02-09 2009-02-05 43.030 41,597,197 -2,341 7.00% 1,789,937,280
2009-02-06 2009-02-04 41.087 41,599,538 -4,143 7.00% 1,709,197,588
2009-02-05 2009-02-03 38.866 41,603,681 -2,521 7.00% 1,616,969,551
2009-02-04 2009-02-02 37.922 41,606,202 +2,882 7.00% 1,577,795,892
2009-02-03 2009-01-30 39.477 41,603,320 -3,242 7.00% 1,642,364,821
2009-02-02 2009-01-29 37.367 41,606,562 -1,261 7.00% 1,554,708,379
2009-01-30 2009-01-23 36.367 41,607,823 +1,081 7.01% 1,513,172,143
2009-01-23 2009-01-21 36.312 41,606,742 +1,440 7.00% 1,510,822,703
2009-01-22 2009-01-20 37.867 41,605,302 +1,081 7.00% 1,575,451,716
2009-01-21 2009-01-19 38.866 41,604,221 -3,242 7.00% 1,616,990,539
2009-01-20 2009-01-16 38.033 41,607,463 +4,683 7.01% 1,582,464,045
2009-01-19 2009-01-15 39.865 41,602,780 +2,521 7.00% 1,658,512,849
2009-01-16 2009-01-14 41.476 41,600,259 -1,440 7.00% 1,725,395,577
2009-01-15 2009-01-13 40.254 41,601,699 +1,080 7.00% 1,674,638,680
2009-01-13 2009-01-09 41.753 41,600,619 +2,882 7.00% 1,736,959,441
2009-01-12 2009-01-08 44.418 41,597,737 +3,962 7.00% 1,847,701,179
2009-01-09 2009-01-07 46.917 41,593,775 +2,702 7.00% 1,951,448,485
2009-01-06 2009-01-02 43.585 41,591,073 -1,081 7.00% 1,812,766,328
2009-01-05 2008-12-31 42.531 41,592,154 -180 7.00% 1,768,936,431
2008-12-30 2008-12-24 44.196 41,592,334 +3,422 7.00% 1,838,223,881
2008-12-22 2008-12-18 42.753 41,588,912 -10,986 7.00% 1,778,035,093
2008-12-19 2008-12-17 38.422 41,599,898 -1,081 7.00% 1,598,344,549
2008-12-18 2008-12-16 38.422 41,600,979 +10,986 7.00% 1,598,386,083
2008-12-17 2008-12-15 39.976 41,589,993 -7,384 7.00% 1,662,621,483
2008-12-16 2008-12-12 37.922 41,597,377 +3,602 7.00% 1,577,461,229
2008-12-15 2008-12-11 39.421 41,593,775 +1,981 7.00% 1,639,678,609
2008-12-12 2008-12-10 40.365 41,591,794 -1,440 7.00% 1,678,858,556
2008-12-11 2008-12-09 39.199 41,593,234 +1,440 7.00% 1,630,419,776
2008-12-10 2008-12-08 39.366 41,591,794 +1,441 7.00% 1,637,291,219
2008-12-09 2008-12-05 38.311 41,590,353 -2,881 7.00% 1,593,359,380
2008-12-08 2008-12-04 37.867 41,593,234 -1,081 7.00% 1,574,994,741
2008-12-05 2008-12-03 37.533 41,594,315 +3,602 7.00% 1,561,179,056
2008-12-04 2008-12-02 38.533 41,590,713 +4,323 7.00% 1,602,610,117
2008-12-03 2008-12-01 39.643 41,586,390 -721 7.00% 1,648,623,469
2008-12-02 2008-11-28 39.144 41,587,111 -9,365 7.00% 1,627,870,723
2008-12-01 2008-11-27 36.812 41,596,476 +7,564 7.00% 1,531,235,932
2008-11-28 2008-11-26 37.367 41,588,912 -8,825 6.96% 1,554,048,854
2008-11-27 2008-11-25 36.090 41,597,737 -3,782 6.96% 1,501,257,208
2008-11-26 2008-11-24 36.090 41,601,519 -4,683 6.97% 1,501,393,700
2008-11-25 2008-11-21 34.036 41,606,202 +3,242 6.97% 1,416,089,139
2008-11-24 2008-11-20 36.812 41,602,960 +11,527 6.97% 1,531,474,619
2008-11-21 2008-11-19 40.809 41,591,433 -5,404 6.96% 1,697,318,196
2008-11-20 2008-11-18 40.920 41,596,837 +7,925 6.96% 1,702,157,882
2008-11-19 2008-11-17 41.642 41,588,912 +720 6.96% 1,731,852,363
2008-11-18 2008-11-14 42.197 41,588,192 -1,080 6.96% 1,754,913,346
2008-11-17 2008-11-13 42.197 41,589,272 +2,882 6.96% 1,754,958,919
2008-11-14 2008-11-12 43.585 41,586,390 -7,925 6.96% 1,812,562,217
2008-11-12 2008-11-10 40.365 41,594,315 +180 6.96% 1,678,960,317
2008-11-11 2008-11-07 41.642 41,594,135 +1,261 6.96% 1,732,069,860
2008-11-10 2008-11-06 42.197 41,592,874 -2,702 6.96% 1,755,110,914
2008-11-07 2008-11-05 44.529 41,595,576 +9,546 6.96% 1,852,224,204
2008-11-05 2008-11-03 43.030 41,586,030 -721 6.96% 1,789,456,762
2008-11-04 2008-10-31 42.197 41,586,751 -360 6.96% 1,754,852,539
2008-11-03 2008-10-30 42.475 41,587,111 -1,441 6.96% 1,766,412,913
2008-10-31 2008-10-29 43.030 41,588,552 +3,062 6.96% 1,789,565,284
2008-10-30 2008-10-28 47.194 41,585,490 -540 6.94% 1,962,604,512
2008-10-29 2008-10-27 44.418 41,586,030 +540 6.94% 1,847,181,173
2008-10-28 2008-10-24 47.194 41,585,490 -1,261 6.94% 1,962,604,512
2008-10-27 2008-10-23 46.639 41,586,751 +721 6.94% 1,939,573,859
2008-10-24 2008-10-22 47.528 41,586,030 +540 6.94% 1,976,483,856
2008-10-22 2008-10-20 48.416 41,585,490 -900 6.94% 2,013,401,334
2008-10-21 2008-10-17 47.194 41,586,390 +360 6.94% 1,962,646,987
2008-10-20 2008-10-16 43.641 41,586,030 -2,522 6.94% 1,814,855,503
2008-10-17 2008-10-15 48.749 41,588,552 +2,522 6.94% 2,027,404,283
2008-10-14 2008-10-10 52.469 41,586,030 -1,081 6.94% 2,181,982,761
2008-10-13 2008-10-09 54.024 41,587,111 -6,304 6.94% 2,246,692,502
2008-10-10 2008-10-08 52.303 41,593,415 +8,465 6.94% 2,175,442,086
2008-10-02 2008-09-29 57.466 41,584,950 -1,440 6.94% 2,389,728,580
2008-09-30 2008-09-26 56.217 41,586,390 +720 6.94% 2,337,858,911
2008-09-26 2008-09-24 55.801 41,585,670 -4,683 6.94% 2,320,501,261
2008-09-25 2008-09-23 53.913 41,590,353 +4,683 6.94% 2,242,249,214
2008-09-22 2008-09-18 55.523 41,585,670 -17,831 6.94% 2,308,956,479
2008-09-19 2008-09-17 55.662 41,603,501 -16,029 6.94% 2,315,721,373
2008-09-18 2008-09-16 55.801 41,619,530 -22,693 6.95% 2,322,390,666
2008-09-17 2008-09-12 59.826 41,642,223 -16,930 6.95% 2,491,283,940
2008-09-16 2008-09-11 59.409 41,659,153 -25,215 6.95% 2,474,949,020
2008-09-12 2008-09-10 59.548 41,684,368 -18,011 6.96% 2,482,233,121
2008-09-11 2008-09-09 59.687 41,702,379 -18,010 6.96% 2,489,094,237
2008-09-10 2008-09-08 59.548 41,720,389 -18,731 6.96% 2,484,378,110
2008-09-09 2008-09-05 57.744 41,739,120 -18,731 6.97% 2,410,175,524
2008-09-08 2008-09-04 57.744 41,757,851 -16,570 6.97% 2,411,257,123
2008-09-05 2008-09-03 59.409 41,774,421 -19,812 6.97% 2,481,797,033
2008-09-04 2008-09-02 59.826 41,794,233 -25,214 6.97% 2,500,378,077
2008-09-03 2008-09-01 59.965 41,819,447 -18,371 6.98% 2,507,691,369
2008-09-02 2008-08-29 60.381 41,837,818 -20,532 6.98% 2,526,215,154
2008-09-01 2008-08-28 58.021 41,858,350 -21,613 6.99% 2,428,680,800
2008-08-29 2008-08-27 56.633 41,879,963 -15,129 6.99% 2,371,802,405
2008-08-28 2008-08-26 53.857 41,895,092 -901 6.99% 2,256,352,387
2008-08-27 2008-08-25 53.580 41,895,993 -900 6.99% 2,244,769,980
2008-08-26 2008-08-21 53.580 41,896,893 +6,124 6.99% 2,244,818,201
2008-08-25 2008-08-20 55.023 41,890,769 +3,962 6.99% 2,304,963,388
2008-08-21 2008-08-19 55.662 41,886,807 +540 6.99% 2,331,490,666
2008-08-13 2008-08-11 56.772 41,886,267 -1,981 6.99% 2,377,973,538
2008-08-12 2008-08-08 55.245 41,888,248 +1,081 6.99% 2,314,127,700
2008-08-08 2008-08-05 55.467 41,887,167 -1,081 6.99% 2,323,370,766
2008-08-07 2008-08-04 55.523 41,888,248 +1,081 6.99% 2,325,756,483
2008-08-01 2008-07-30 54.968 41,887,167 -1,621 6.99% 2,302,439,498
2008-07-31 2008-07-29 54.024 41,888,788 -3,062 6.99% 2,262,990,231
2008-07-30 2008-07-28 54.690 41,891,850 +3,602 6.99% 2,291,067,129
2008-07-29 2008-07-25 55.662 41,888,248 +1,081 6.99% 2,331,570,874
2008-07-28 2008-07-24 56.217 41,887,167 -1,081 6.99% 2,354,767,668
2008-07-25 2008-07-23 54.746 41,888,248 -1,801 6.99% 2,293,195,892
2008-07-24 2008-07-22 51.969 41,890,049 -4,683 6.99% 2,177,001,665
2008-07-23 2008-07-21 51.470 41,894,732 +1,801 6.99% 2,156,309,989
2008-07-22 2008-07-18 51.636 41,892,931 +1,081 6.99% 2,163,195,342
2008-07-18 2008-07-16 52.414 41,891,850 +2,161 6.99% 2,195,702,914
2008-07-17 2008-07-15 51.636 41,889,689 +3,602 6.99% 2,163,027,937
2008-07-16 2008-07-14 53.691 41,886,087 -3,602 6.99% 2,248,890,493
2008-07-15 2008-07-11 52.414 41,889,689 +1,801 6.99% 2,195,589,648
2008-07-14 2008-07-10 52.636 41,887,888 +1,801 6.99% 2,204,798,197
2008-07-03 2008-06-30 52.344 41,886,087 +744,058 6.99% 2,192,486,386
2008-06-30 2008-06-26 53.983 41,142,029 -2,830 6.99% 2,220,982,854
2008-06-27 2008-06-25 56.244 41,144,859 +884 6.99% 2,314,167,485
2008-06-26 2008-06-24 57.092 41,143,975 +531 6.99% 2,349,003,963
2008-06-25 2008-06-23 55.623 41,143,444 -2,477 6.99% 2,288,505,018
2008-06-24 2008-06-20 56.527 41,145,921 +1,769 6.99% 2,325,856,499
2008-06-23 2008-06-19 58.505 41,144,152 +3,539 6.99% 2,407,157,981
2008-06-20 2008-06-18 61.191 41,140,613 +1,061 6.99% 2,517,414,861
2008-06-19 2008-06-17 62.180 41,139,552 -2,123 6.99% 2,558,046,127
2008-06-18 2008-06-16 60.908 41,141,675 -1,061 6.99% 2,505,851,763
2008-06-17 2008-06-13 60.343 41,142,736 -1,416 6.99% 2,482,659,622
2008-06-16 2008-06-12 60.060 41,144,152 +2,477 6.99% 2,471,116,285
2008-06-13 2008-06-11 61.473 41,141,675 +1,062 6.99% 2,529,107,928
2008-06-11 2008-06-06 62.745 41,140,613 -14,861 6.99% 2,581,367,664
2008-06-10 2008-06-05 65.289 41,155,474 -707 6.99% 2,686,987,960
2008-06-06 2008-06-04 63.452 41,156,181 -6,015 6.99% 2,611,424,934
2008-06-05 2008-06-03 61.473 41,162,196 +7,076 6.99% 2,530,369,419
2008-06-04 2008-06-02 61.897 41,155,120 +1,769 6.99% 2,547,382,258
2008-06-03 2008-05-30 63.310 41,153,351 -2,123 6.99% 2,605,429,675
2008-05-30 2008-05-28 62.604 41,155,474 -707 6.99% 2,576,484,126
2008-05-29 2008-05-27 62.321 41,156,181 -1,769 6.99% 2,564,896,205
2008-05-28 2008-05-26 61.473 41,157,950 +2,476 6.99% 2,530,108,404
2008-05-26 2008-05-22 64.017 41,155,474 -707 6.99% 2,634,644,039
2008-05-23 2008-05-21 65.289 41,156,181 -3,185 6.99% 2,687,034,119
2008-05-22 2008-05-20 65.147 41,159,366 +2,123 6.99% 2,681,425,522
2008-05-21 2008-05-19 66.843 41,157,243 -4,953 6.99% 2,751,082,109
2008-05-20 2008-05-16 65.713 41,162,196 -3,184 6.99% 2,704,877,654
2008-05-19 2008-05-15 65.430 41,165,380 +707 6.99% 2,693,452,101
2008-05-16 2008-05-14 66.561 41,164,673 +15,214 6.99% 2,739,944,172
2008-05-15 2008-05-13 67.550 41,149,459 -4,953 6.99% 2,779,637,508
2008-05-14 2008-05-09 66.702 41,154,412 -4,600 6.99% 2,745,077,035
2008-05-13 2008-05-08 66.419 41,159,012 -707 6.99% 2,733,750,881
2008-05-09 2008-05-07 66.702 41,159,719 +16,983 6.99% 2,745,431,022
2008-05-07 2008-05-05 66.702 41,142,736 -354 6.99% 2,744,298,224
2008-05-06 2008-05-02 67.550 41,143,090 +1,415 6.99% 2,779,207,283
2008-05-05 2008-04-30 66.985 41,141,675 -3,892 6.99% 2,755,855,536
2008-05-02 2008-04-29 66.843 41,145,567 +8,138 6.99% 2,750,301,648
2008-04-30 2008-04-28 68.539 41,137,429 -354 6.99% 2,819,518,972
2008-04-29 2008-04-25 67.550 41,137,783 -708 6.99% 2,778,848,797
2008-04-28 2008-04-24 67.126 41,138,491 +2,123 6.99% 2,761,455,848
2008-04-25 2008-04-23 67.126 41,136,368 -1,061 6.99% 2,761,313,340
2008-04-24 2008-04-22 67.832 41,137,429 -10,968 6.99% 2,790,451,766
2008-04-23 2008-04-21 66.985 41,148,397 +2,830 6.99% 2,756,305,806
2008-04-22 2008-04-18 67.691 41,145,567 -1,769 6.99% 2,785,189,195
2008-04-21 2008-04-17 67.691 41,147,336 +4,246 6.99% 2,785,308,941
2008-04-18 2008-04-16 67.974 41,143,090 +11,676 6.99% 2,796,650,007
2008-04-17 2008-04-15 69.528 41,131,414 -2,654 6.99% 2,859,794,848
2008-04-16 2008-04-14 67.974 41,134,068 -4,776 6.99% 2,796,036,748
2008-04-15 2008-04-11 68.115 41,138,844 +7,076 6.99% 2,802,175,032
2008-04-14 2008-04-10 70.659 41,131,768 -1,062 6.99% 2,906,320,591
2008-04-09 2008-04-07 70.517 41,132,830 -7,430 6.99% 2,900,582,839
2008-04-08 2008-04-03 67.832 41,140,260 -3,538 6.99% 2,790,643,800
2008-04-07 2008-04-02 67.408 41,143,798 +1,769 6.99% 2,773,440,767
2008-04-03 2008-04-01 67.974 41,142,029 +7,077 6.99% 2,796,577,887
2008-04-02 2008-03-31 68.963 41,134,952 +1,769 6.99% 2,836,788,475
2008-03-31 2008-03-27 68.963 41,133,183 -708 6.99% 2,836,666,479
2008-03-27 2008-03-25 70.376 41,133,891 -3,184 6.99% 2,894,844,717
2008-03-26 2008-03-20 63.734 41,137,075 -354 6.99% 2,621,839,410
2008-03-25 2008-03-19 63.734 41,137,429 -6,015 6.99% 2,621,861,972
2008-03-20 2008-03-18 60.625 41,143,444 +1,769 6.99% 2,494,330,927
2008-03-19 2008-03-17 62.180 41,141,675 -2,653 6.99% 2,558,178,134
2008-03-18 2008-03-14 63.310 41,144,328 +5,484 6.99% 2,604,858,426
2008-03-12 2008-03-10 65.571 41,138,844 -2,123 6.99% 2,697,529,491
2008-03-11 2008-03-07 64.582 41,140,967 -177 6.99% 2,656,971,111
2008-03-10 2008-03-06 65.571 41,141,144 +1,238 6.99% 2,697,680,305
2008-03-07 2008-03-05 65.289 41,139,906 -4,069 6.99% 2,685,971,545
2008-03-06 2008-03-04 62.886 41,143,975 +3,362 6.99% 2,587,392,979
2008-03-04 2008-02-29 65.854 41,140,613 +4,599 6.99% 2,709,273,269
2008-03-03 2008-02-28 67.267 41,136,014 -3,892 6.99% 2,767,102,819
2008-02-29 2008-02-27 64.723 41,139,906 +3,184 6.99% 2,662,716,380
2008-02-28 2008-02-26 69.364 41,136,722 -3,184 6.99% 2,853,416,762
2008-02-27 2008-02-25 66.041 41,139,906 +904,700 6.99% 2,716,900,816
2008-02-26 2008-02-22 63.295 40,235,206 +1,038 6.99% 2,546,681,472
2008-02-25 2008-02-21 65.462 40,234,168 -1,730 6.99% 2,633,828,641
2008-02-21 2008-02-19 64.451 40,235,898 -1,730 6.99% 2,593,240,803
2008-02-20 2008-02-18 63.584 40,237,628 +1,557 6.99% 2,558,464,155
2008-02-18 2008-02-14 66.474 40,236,071 -865 6.99% 2,674,654,480
2008-02-15 2008-02-13 65.607 40,236,936 +1,730 6.99% 2,639,824,433
2008-02-14 2008-02-12 65.752 40,235,206 +1,038 6.99% 2,645,525,274
2008-02-13 2008-02-11 65.173 40,234,168 +2,076 6.99% 2,622,200,259
2008-02-12 2008-02-06 68.064 40,232,092 +1,038 6.99% 2,738,342,784
2008-02-11 2008-02-04 70.231 40,231,054 -2,076 6.99% 2,825,478,253
2008-02-05 2008-02-01 67.775 40,233,130 -1,038 6.99% 2,726,785,351
2008-02-04 2008-01-31 65.462 40,234,168 +1,038 6.99% 2,633,828,641
2008-02-01 2008-01-30 67.197 40,233,130 -692 6.99% 2,703,529,186
2008-01-31 2008-01-29 67.197 40,233,822 +1,730 6.99% 2,703,575,686
2008-01-29 2008-01-25 69.220 40,232,092 -1,038 6.99% 2,784,853,914
2008-01-28 2008-01-24 67.630 40,233,130 +1,038 6.99% 2,720,971,310
2008-01-24 2008-01-22 66.763 40,232,092 +8,650 6.99% 2,686,017,763
2008-01-23 2008-01-21 66.474 40,223,442 +19,722 6.99% 2,673,814,979
2008-01-22 2008-01-18 71.098 40,203,720 +41,174 6.98% 2,858,417,299
2008-01-21 2008-01-17 76.301 40,162,546 -2,768 6.98% 3,064,428,181
2008-01-18 2008-01-16 72.977 40,165,314 +2,768 6.98% 2,931,141,832
2008-01-16 2008-01-14 75.723 40,162,546 -692 6.98% 3,041,212,816
2008-01-15 2008-01-11 73.844 40,163,238 +1,730 6.98% 2,965,813,980
2008-01-14 2008-01-10 73.699 40,161,508 +6,228 6.98% 2,959,882,538
2008-01-11 2008-01-09 76.590 40,155,280 -692 6.98% 3,075,479,363
2008-01-10 2008-01-08 76.301 40,155,972 +346 6.98% 3,063,926,581
2008-01-09 2008-01-07 77.312 40,155,626 +3,806 6.98% 3,104,520,069
2008-01-08 2008-01-04 81.647 40,151,820 +346 6.98% 3,278,294,557
2008-01-03 2007-12-31 80.925 40,151,474 -1,038 6.98% 3,249,255,100
2007-12-28 2007-12-24 80.058 40,152,512 -1,384 6.98% 3,214,524,753
2007-12-27 2007-12-20 77.890 40,153,896 +1,038 6.98% 3,127,596,684
2007-12-21 2007-12-19 79.480 40,152,858 -1,038 6.98% 3,191,342,688
2007-12-20 2007-12-18 76.734 40,153,896 -1,384 6.98% 3,081,175,954
2007-12-19 2007-12-17 73.121 40,155,280 +2,422 6.98% 2,936,212,373
2007-12-17 2007-12-13 80.780 40,152,858 -7,958 6.98% 3,243,564,659
2007-12-14 2007-12-12 72.254 40,160,816 +2,422 6.98% 2,901,795,626
2007-12-13 2007-12-11 73.410 40,158,394 -4,152 6.98% 2,948,046,556
2007-12-12 2007-12-10 72.543 40,162,546 +346 6.98% 2,913,528,308
2007-12-11 2007-12-07 70.954 40,162,200 +6,920 6.98% 2,849,661,505
2007-12-07 2007-12-05 73.699 40,155,280 -2,768 6.98% 2,959,423,538
2007-12-06 2007-12-04 71.965 40,158,048 -1,038 6.98% 2,889,989,243
2007-12-05 2007-12-03 71.532 40,159,086 +2,768 6.98% 2,872,653,920
2007-12-04 2007-11-30 71.676 40,156,318 +2,076 6.98% 2,878,258,861
2007-12-03 2007-11-29 73.121 40,154,242 -3,114 6.98% 2,936,136,473
2007-11-29 2007-11-27 70.954 40,157,356 +1,038 6.98% 2,849,317,804
2007-11-28 2007-11-26 71.676 40,156,318 +2,076 6.98% 2,878,258,861
2007-11-15 2007-11-13 77.457 40,154,242 -3,114 6.98% 3,110,215,710
2007-11-13 2007-11-09 72.688 40,157,356 +346 6.98% 2,918,954,899
2007-11-12 2007-11-08 69.509 40,157,010 -5,190 6.98% 2,791,262,842
2007-11-09 2007-11-07 69.220 40,162,200 +6,228 6.98% 2,780,016,010
2007-11-08 2007-11-06 71.098 40,155,972 -8,650 6.98% 2,855,022,496
2007-11-06 2007-11-02 69.220 40,164,622 -3,114 6.98% 2,780,183,660
2007-11-05 2007-11-01 69.075 40,167,736 -2,076 6.98% 2,774,594,619
2007-11-02 2007-10-31 68.642 40,169,812 +2,076 6.98% 2,757,323,345
2007-11-01 2007-10-30 69.653 40,167,736 -3,114 6.98% 2,797,812,984
2007-10-30 2007-10-26 67.919 40,170,850 -5,882 6.98% 2,728,369,389
2007-10-26 2007-10-24 65.607 40,176,732 +2,422 6.98% 2,635,874,629
2007-10-24 2007-10-22 66.041 40,174,310 +1,730 6.98% 2,653,132,353
2007-10-23 2007-10-18 68.353 40,172,580 -1,384 6.98% 2,745,902,763
2007-10-22 2007-10-17 67.341 40,173,964 +1,038 6.98% 2,705,358,924
2007-10-18 2007-10-16 67.919 40,172,926 +2,768 6.98% 2,728,510,389
2007-10-17 2007-10-15 69.509 40,170,158 +1,038 6.98% 2,792,176,743
2007-10-16 2007-10-12 69.220 40,169,120 +1,038 6.98% 2,780,495,010
2007-10-15 2007-10-11 70.520 40,168,082 +11,072 6.98% 2,832,664,931
2007-10-11 2007-10-09 71.676 40,157,010 +1,038 6.98% 2,878,308,461
2007-10-10 2007-10-08 72.254 40,155,972 -2,076 6.98% 2,901,445,626
2007-10-09 2007-10-05 70.954 40,158,048 +1,384 6.98% 2,849,366,904
2007-10-04 2007-10-02 72.688 40,156,664 -1,557 6.98% 2,918,904,599
2007-10-03 2007-09-28 67.197 40,158,221 +1,384 6.98% 2,698,495,557
2007-09-28 2007-09-25 67.775 40,156,837 -3,114 6.98% 2,721,614,622
2007-09-27 2007-09-24 66.763 40,159,951 -346 6.98% 2,681,201,408
2007-09-25 2007-09-21 66.908 40,160,297 +3,460 6.98% 2,687,028,025
2007-09-20 2007-09-18 66.763 40,156,837 -8,304 6.98% 2,680,993,508
2007-09-19 2007-09-17 65.029 40,165,141 +6,920 6.98% 2,611,897,314
2007-09-18 2007-09-14 66.763 40,158,221 -5,536 6.98% 2,681,085,908
2007-09-17 2007-09-13 65.607 40,163,757 +1,384 6.98% 2,635,023,378
2007-09-14 2007-09-12 65.896 40,162,373 -692 6.98% 2,646,540,211
2007-09-13 2007-09-11 64.740 40,163,065 +1,038 6.98% 2,600,154,481
2007-09-11 2007-09-07 66.474 40,162,027 +1,038 6.98% 2,669,732,476
2007-09-10 2007-09-06 67.630 40,160,989 -2,076 6.98% 2,716,092,406
2007-09-07 2007-09-05 66.763 40,163,065 +346 6.98% 2,681,409,308
2007-09-06 2007-09-04 67.341 40,162,719 +5,017 6.98% 2,704,601,673
2007-09-04 2007-08-31 68.064 40,157,702 -2,249 6.98% 2,733,279,529
2007-09-03 2007-08-30 66.763 40,159,951 +173 6.98% 2,681,201,408
2007-08-31 2007-08-29 65.607 40,159,778 +1,384 6.98% 2,634,762,328
2007-08-30 2007-08-28 67.052 40,158,394 +1,038 6.98% 2,692,703,941
2007-08-29 2007-08-27 68.931 40,157,356 +2,076 6.98% 2,768,074,527
2007-08-28 2007-08-24 69.798 40,155,280 -1,038 6.98% 2,802,748,174
2007-08-24 2007-08-22 68.642 40,156,318 -2,076 6.98% 2,756,397,094
2007-08-23 2007-08-21 66.763 40,158,394 +1,038 6.98% 2,681,097,458
2007-08-22 2007-08-20 66.908 40,157,356 +1,038 6.98% 2,686,831,249
2007-08-21 2007-08-17 65.462 40,156,318 +9,688 6.98% 2,628,732,387
2007-08-20 2007-08-16 66.763 40,146,630 -1,384 6.97% 2,680,312,057
2007-08-15 2007-08-13 69.798 40,148,014 -1,384 6.97% 2,802,241,024
2007-08-14 2007-08-10 69.364 40,149,398 -346 6.98% 2,784,931,800
2007-08-13 2007-08-09 70.231 40,149,744 -865 6.98% 2,819,767,748
2007-08-10 2007-08-08 68.931 40,150,609 +865 6.98% 2,767,609,451
2007-08-09 2007-08-07 68.208 40,149,744 -2,076 6.98% 2,738,539,870
2007-08-08 2007-08-06 68.064 40,151,820 +2,076 6.98% 2,732,879,179
2007-08-06 2007-08-02 68.931 40,149,744 -2,076 6.98% 2,767,549,826
2007-08-03 2007-08-01 68.064 40,151,820 +2,076 6.98% 2,732,879,179
2007-07-31 2007-07-27 70.087 40,149,744 -1,384 6.98% 2,813,965,756
2007-07-27 2007-07-25 71.243 40,151,128 +1,730 6.98% 2,860,480,287
2007-07-26 2007-07-24 72.543 40,149,398 -1,730 6.98% 2,912,574,508
2007-07-23 2007-07-19 70.087 40,151,128 -2,076 6.98% 2,814,062,757
2007-07-20 2007-07-18 69.798 40,153,204 -1,038 6.98% 2,802,603,274
2007-07-19 2007-07-17 68.497 40,154,242 +2,422 6.98% 2,750,451,953
2007-07-18 2007-07-16 69.653 40,151,820 -1,384 6.98% 2,796,704,383
2007-07-17 2007-07-13 69.075 40,153,204 +1,038 6.98% 2,773,590,818
2007-07-16 2007-07-12 69.075 40,152,166 -1,384 6.98% 2,773,519,118
2007-07-13 2007-07-11 66.474 40,153,550 +346 6.98% 2,669,168,975
2007-07-12 2007-07-10 67.630 40,153,204 +1,038 6.98% 2,715,565,905
2007-07-11 2007-07-09 68.064 40,152,166 +1,038 6.98% 2,732,902,729
2007-07-06 2007-07-04 70.994 40,151,128 -1,038 6.98% 2,850,502,166
2007-07-05 2007-07-03 70.262 40,152,166 +515,164 6.98% 2,821,188,478
2007-07-03 2007-06-28 71.873 39,637,002 -2,049 6.98% 2,848,814,536
2007-06-29 2007-06-27 69.677 39,639,051 +1,025 6.98% 2,761,926,310
2007-06-28 2007-06-26 68.945 39,638,026 +2,732 6.98% 2,732,843,810
2007-06-27 2007-06-25 68.799 39,635,294 -1,708 6.97% 2,726,853,636
2007-06-26 2007-06-22 70.702 39,637,002 6.98% 2,802,398,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top