History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 +0
2022-09-23 2022-09-21 14.424 0 +0
2022-09-22 2022-09-20 14.899 0 +0
2022-09-21 2022-09-19 14.477 0 +0
2022-09-20 2022-09-16 14.793 0 +0
2022-09-19 2022-09-15 14.820 0 +0
2022-09-16 2022-09-14 15.083 0 +0
2022-09-15 2022-09-13 14.609 0 +0
2022-09-14 2022-09-09 15.551 0 +0
2022-09-13 2022-09-08 15.223 0 +0
2022-09-09 2022-09-07 15.305 0 +0
2022-09-08 2022-09-06 15.305 0 +0
2022-09-07 2022-09-05 15.360 0 +0
2022-09-06 2022-09-02 15.305 0 +0
2022-09-05 2022-09-01 15.688 0 +0
2022-09-02 2022-08-31 16.015 0 +0
2022-09-01 2022-08-30 16.152 0 +0
2022-08-31 2022-08-29 16.207 0 +0
2022-08-30 2022-08-26 16.999 0 +0
2022-08-29 2022-08-25 16.371 0 +0
2022-08-26 2022-08-24 16.507 0 +0
2022-08-25 2022-08-23 16.425 0 +0
2022-08-24 2022-08-22 16.781 0 +0
2022-08-23 2022-08-19 16.835 0 +0
2022-08-22 2022-08-18 16.343 0 +0
2022-08-19 2022-08-17 16.207 0 +0
2022-08-18 2022-08-16 15.633 0 +0
2022-08-17 2022-08-15 15.223 0 +0
2022-08-16 2022-08-12 15.360 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.184 0 +0
2022-08-11 2022-08-09 14.212 0 +0
2022-08-10 2022-08-08 14.239 0 +0
2022-08-09 2022-08-05 14.266 0 +0
2022-08-08 2022-08-04 14.048 0 +0
2022-08-05 2022-08-03 13.651 0 +0
2022-08-04 2022-08-02 13.610 0 +0
2022-08-03 2022-08-01 14.048 0 +0
2022-08-02 2022-07-29 14.266 0 +0
2022-08-01 2022-07-28 14.212 0 +0
2022-07-29 2022-07-27 14.348 0 +0
2022-07-28 2022-07-26 14.731 0 +0
2022-07-27 2022-07-25 14.786 0 +0
2022-07-26 2022-07-22 14.840 0 +0
2022-07-25 2022-07-21 14.895 0 +0
2022-07-22 2022-07-20 15.114 0 +0
2022-07-21 2022-07-19 14.731 0 +0
2022-07-20 2022-07-18 14.813 0 +0
2022-07-19 2022-07-15 14.212 0 +0
2022-07-18 2022-07-14 14.403 0 +0
2022-07-15 2022-07-13 14.430 0 +0
2022-07-14 2022-07-12 14.403 0 +0
2022-07-13 2022-07-11 14.512 0 +0
2022-07-12 2022-07-08 14.567 0 +0
2022-07-11 2022-07-07 14.266 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.294 0 +0
2022-07-06 2022-07-04 14.157 0 +0
2022-07-05 2022-06-30 13.966 0 +0
2022-07-04 2022-06-29 14.184 0 +0
2022-06-30 2022-06-28 14.594 0 +0
2022-06-29 2022-06-27 14.950 0 +0
2022-06-28 2022-06-24 15.360 0 +0
2022-06-27 2022-06-23 14.922 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 15.578 0 +0
2022-06-22 2022-06-20 15.332 0 +0
2022-06-21 2022-06-17 15.114 0 +0
2022-06-20 2022-06-16 14.977 0 +0
2022-06-17 2022-06-15 15.086 0 +0
2022-06-16 2022-06-14 15.360 0 +0
2022-06-15 2022-06-13 15.032 0 +0
2022-06-14 2022-06-10 15.879 0 +0
2022-06-13 2022-06-09 15.988 0 +0
2022-06-10 2022-06-08 15.988 0 +0
2022-06-09 2022-06-07 15.933 0 +0
2022-06-08 2022-06-06 15.578 0 +0
2022-06-07 2022-06-02 15.305 0 +0
2022-06-06 2022-06-01 15.469 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.661 0 +0
2022-05-31 2022-05-27 15.105 0 +0
2022-05-30 2022-05-26 14.854 0 +0
2022-05-27 2022-05-25 14.966 0 +0
2022-05-26 2022-05-24 15.077 0 +0
2022-05-25 2022-05-23 15.300 0 +0
2022-05-24 2022-05-20 15.578 0 +0
2022-05-23 2022-05-19 15.689 0 +0
2022-05-20 2022-05-18 16.440 0 +0
2022-05-19 2022-05-17 16.468 0 +0
2022-05-18 2022-05-16 16.134 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 14.604 0 +0
2022-05-13 2022-05-11 14.632 0 +0
2022-05-12 2022-05-10 14.799 0 +0
2022-05-11 2022-05-06 15.300 0 +0
2022-05-10 2022-05-05 15.939 0 +0
2022-05-06 2022-05-04 15.606 0 +0
2022-05-05 2022-05-03 15.995 0 +0
2022-05-04 2022-04-29 16.078 0 +0
2022-05-03 2022-04-28 15.967 0 +0
2022-04-29 2022-04-27 15.772 0 +0
2022-04-28 2022-04-26 15.800 0 +0
2022-04-27 2022-04-25 15.383 0 +0
2022-04-26 2022-04-22 15.494 0 +0
2022-04-25 2022-04-21 15.439 0 +0
2022-04-22 2022-04-20 15.494 0 +0
2022-04-21 2022-04-19 15.300 0 +0
2022-04-20 2022-04-14 15.355 0 +0
2022-04-19 2022-04-13 15.244 0 +0
2022-04-14 2022-04-12 15.327 0 +0
2022-04-13 2022-04-11 15.049 0 +0
2022-04-12 2022-04-08 15.550 0 +0
2022-04-11 2022-04-07 16.051 0 +0
2022-04-08 2022-04-06 16.690 0 +0
2022-04-07 2022-04-04 16.913 0 +0
2022-04-06 2022-04-01 17.024 0 +0
2022-04-04 2022-03-31 17.581 0 +0
2022-04-01 2022-03-30 17.664 0 +0
2022-03-31 2022-03-29 17.135 0 +0
2022-03-30 2022-03-28 17.108 0 +0
2022-03-29 2022-03-25 17.497 0 +0
2022-03-28 2022-03-24 17.775 0 +0
2022-03-25 2022-03-23 17.775 0 +0
2022-03-24 2022-03-22 17.469 0 +0
2022-03-23 2022-03-21 17.581 0 +0
2022-03-22 2022-03-18 17.135 0 +0
2022-03-21 2022-03-17 16.218 0 +0
2022-03-18 2022-03-16 15.216 0 +0
2022-03-17 2022-03-15 15.272 0 +0
2022-03-16 2022-03-14 15.439 0 +0
2022-03-15 2022-03-11 16.051 0 +0
2022-03-14 2022-03-10 16.273 0 +0
2022-03-11 2022-03-09 15.522 0 +0
2022-03-10 2022-03-08 16.718 0 +0
2022-03-09 2022-03-07 17.525 0 +0
2022-03-08 2022-03-04 17.998 0 +0
2022-03-07 2022-03-03 18.526 0 +0
2022-03-04 2022-03-02 18.499 0 +0
2022-03-03 2022-03-01 18.554 0 +0
2022-03-02 2022-02-28 18.359 0 +0
2022-03-01 2022-02-25 18.387 0 +0
2022-02-28 2022-02-24 18.220 0 +0
2022-02-25 2022-02-23 18.610 0 +0
2022-02-24 2022-02-22 18.471 0 +0
2022-02-23 2022-02-21 18.749 0 +0
2022-02-22 2022-02-18 19.166 0 +0
2022-02-21 2022-02-17 19.250 0 +0
2022-02-18 2022-02-16 19.138 0 +0
2022-02-17 2022-02-15 18.916 0 +0
2022-02-16 2022-02-14 18.832 0 +0
2022-02-15 2022-02-11 18.916 0 +0
2022-02-14 2022-02-10 18.860 0 +0
2022-02-11 2022-02-09 18.693 0 +0
2022-02-10 2022-02-08 18.721 0 +0
2022-02-09 2022-02-07 18.554 0 +0
2022-02-08 2022-02-04 18.554 0 +0
2022-02-07 2022-01-31 18.276 0 +0
2022-02-04 2022-01-27 17.581 0 +0
2022-01-28 2022-01-26 17.720 0 +0
2022-01-27 2022-01-25 18.220 0 +0
2022-01-26 2022-01-24 18.554 0 +0
2022-01-25 2022-01-21 18.721 0 +0
2022-01-24 2022-01-20 18.526 0 +0
2022-01-21 2022-01-19 18.220 0 +0
2022-01-20 2022-01-18 17.998 0 +0
2022-01-19 2022-01-17 18.026 0 +0
2022-01-18 2022-01-14 18.415 0 +0
2022-01-17 2022-01-13 18.081 0 +0
2022-01-14 2022-01-12 17.998 0 +0
2022-01-13 2022-01-11 17.608 0 +0
2022-01-12 2022-01-10 18.248 0 +0
2022-01-11 2022-01-07 18.109 0 +0
2022-01-10 2022-01-06 18.026 0 +0
2022-01-07 2022-01-05 17.942 0 +0
2022-01-06 2022-01-04 18.165 0 +0
2022-01-05 2022-01-03 18.220 0 +0
2022-01-04 2021-12-31 18.137 0 +0
2022-01-03 2021-12-29 18.471 0 +0
2021-12-30 2021-12-28 18.359 0 +0
2021-12-29 2021-12-24 17.692 0 +0
2021-12-28 2021-12-22 17.664 0 +0
2021-12-23 2021-12-21 17.664 0 +0
2021-12-22 2021-12-20 17.720 0 +0
2021-12-21 2021-12-17 17.831 0 +0
2021-12-20 2021-12-16 17.831 0 +0
2021-12-17 2021-12-15 17.330 0 +0
2021-12-16 2021-12-14 17.747 0 +0
2021-12-15 2021-12-13 18.276 0 +0
2021-12-14 2021-12-10 18.749 0 +0
2021-12-13 2021-12-09 19.500 0 +0
2021-12-10 2021-12-08 19.722 0 +0
2021-12-09 2021-12-07 19.361 0 +0
2021-12-08 2021-12-06 18.665 0 +0
2021-12-07 2021-12-03 19.194 0 +0
2021-12-06 2021-12-02 18.443 0 +0
2021-12-03 2021-12-01 18.721 0 +0
2021-12-02 2021-11-30 18.805 0 +0
2021-12-01 2021-11-29 19.194 0 +0
2021-11-30 2021-11-26 20.084 0 +0
2021-11-29 2021-11-25 20.390 0 +0
2021-11-26 2021-11-24 20.529 0 +0
2021-11-25 2021-11-23 20.780 0 +0
2021-11-24 2021-11-22 20.891 0 +0
2021-11-23 2021-11-19 21.252 0 +0
2021-11-22 2021-11-18 21.475 0 +0
2021-11-19 2021-11-17 21.809 0 +0
2021-11-18 2021-11-16 21.753 0 +0
2021-11-17 2021-11-15 22.532 0 +0
2021-11-16 2021-11-12 22.838 0 +0
2021-11-15 2021-11-11 23.061 0 +0
2021-11-12 2021-11-10 23.533 0 +0
2021-11-11 2021-11-09 23.255 0 +0
2021-11-10 2021-11-08 23.311 0 +0
2021-11-09 2021-11-05 23.033 0 +0
2021-11-08 2021-11-04 23.033 0 +0
2021-11-05 2021-11-03 23.005 0 +0
2021-11-04 2021-11-02 22.782 0 +0
2021-11-03 2021-11-01 22.365 0 +0
2021-11-02 2021-10-29 23.061 0 +0
2021-11-01 2021-10-28 22.949 0 +0
2021-10-29 2021-10-27 22.949 0 +0
2021-10-28 2021-10-26 23.144 0 +0
2021-10-27 2021-10-25 22.921 0 +0
2021-10-26 2021-10-22 23.061 0 +0
2021-10-25 2021-10-21 22.921 0 +0
2021-10-22 2021-10-20 23.506 0 +0
2021-10-21 2021-10-19 23.645 0 +0
2021-10-20 2021-10-18 24.201 0 +0
2021-10-19 2021-10-15 23.311 0 +0
2021-10-18 2021-10-12 22.671 0 +0
2021-10-15 2021-10-11 22.616 0 +0
2021-10-12 2021-10-08 22.616 0 +0
2021-10-11 2021-10-07 22.532 0 +0
2021-10-08 2021-10-06 22.365 0 +0
2021-10-07 2021-10-05 22.282 0 +0
2021-10-06 2021-10-04 22.310 0 +0
2021-10-05 2021-09-30 21.892 0 +0
2021-10-04 2021-09-29 21.892 0 +0
2021-09-30 2021-09-28 21.336 0 +0
2021-09-29 2021-09-27 22.226 0 +0
2021-09-28 2021-09-24 22.170 0 +0
2021-09-27 2021-09-23 21.920 0 +0
2021-09-24 2021-09-21 22.115 0 +0
2021-09-23 2021-09-20 21.670 0 +0
2021-09-21 2021-09-17 22.504 0 +0
2021-09-20 2021-09-16 22.115 0 +0
2021-09-17 2021-09-15 22.838 0 +0
2021-09-16 2021-09-14 22.532 0 +0
2021-09-15 2021-09-13 22.949 0 +0
2021-09-14 2021-09-10 23.172 0 +0
2021-09-13 2021-09-09 22.393 0 +0
2021-09-10 2021-09-08 22.949 0 +0
2021-09-09 2021-09-07 22.727 0 +0
2021-09-08 2021-09-06 22.310 0 +0
2021-09-07 2021-09-03 22.560 0 +0
2021-09-06 2021-09-02 22.782 0 +0
2021-09-03 2021-09-01 22.449 0 +0
2021-09-02 2021-08-31 21.948 0 +0
2021-09-01 2021-08-30 21.976 0 +0
2021-08-31 2021-08-27 21.920 0 +0
2021-08-30 2021-08-26 21.920 0 +0
2021-08-27 2021-08-25 21.864 0 +0
2021-08-26 2021-08-24 21.558 0 +0
2021-08-25 2021-08-23 20.863 0 +0
2021-08-24 2021-08-20 20.585 0 +0
2021-08-23 2021-08-19 21.419 0 +0
2021-08-20 2021-08-18 21.781 0 +0
2021-08-19 2021-08-17 21.531 0 +0
2021-08-18 2021-08-16 21.503 0 +0
2021-08-17 2021-08-13 22.449 0 +0
2021-08-16 2021-08-12 22.476 0 +0
2021-08-13 2021-08-11 22.810 0 +0
2021-08-12 2021-08-10 22.337 0 +0
2021-08-11 2021-08-09 22.059 0 +0
2021-08-10 2021-08-06 22.059 0 +0
2021-08-09 2021-08-05 22.170 0 +0
2021-08-06 2021-08-04 22.588 0 +0
2021-08-05 2021-08-03 22.476 0 +0
2021-08-04 2021-08-02 22.365 0 +0
2021-08-03 2021-07-30 22.810 0 +0
2021-08-02 2021-07-29 23.005 0 +0
2021-07-30 2021-07-28 22.031 0 +0
2021-07-29 2021-07-27 21.670 0 +0
2021-07-28 2021-07-26 22.226 0 +0
2021-07-27 2021-07-23 22.421 0 +0
2021-07-26 2021-07-22 23.033 0 +0
2021-07-23 2021-07-21 22.894 0 +0
2021-07-22 2021-07-20 23.061 0 +0
2021-07-21 2021-07-19 23.561 0 +0
2021-07-20 2021-07-16 24.340 0 +0
2021-07-19 2021-07-15 24.813 0 +0
2021-07-16 2021-07-14 24.813 0 +0
2021-07-15 2021-07-13 24.924 0 +0
2021-07-14 2021-07-12 24.952 0 +0
2021-07-13 2021-07-09 25.036 0 +0
2021-07-12 2021-07-08 25.286 0 +0
2021-07-09 2021-07-07 25.119 0 +0
2021-07-08 2021-07-06 25.453 0 +0
2021-07-07 2021-07-05 25.592 0 +0
2021-07-06 2021-07-02 26.426 0 +0
2021-07-05 2021-06-30 26.677 0 +0
2021-07-02 2021-06-29 26.426 0 +0
2021-06-30 2021-06-28 25.620 0 +0
2021-06-29 2021-06-25 25.481 0 +0
2021-06-28 2021-06-24 25.369 0 +0
2021-06-25 2021-06-23 25.620 0 +0
2021-06-24 2021-06-22 25.509 0 +0
2021-06-23 2021-06-21 25.981 0 +0
2021-06-22 2021-06-18 26.983 0 +0
2021-06-21 2021-06-17 26.927 0 +0
2021-06-18 2021-06-16 26.510 0 +0
2021-06-17 2021-06-15 26.677 0 +0
2021-06-16 2021-06-11 25.981 0 +0
2021-06-15 2021-06-10 26.872 0 +0
2021-06-11 2021-06-09 27.511 0 +0
2021-06-10 2021-06-08 27.539 0 +0
2021-06-09 2021-06-07 28.165 0 +0
2021-06-08 2021-06-04 28.582 0 +0
2021-06-07 2021-06-03 28.443 0 +0
2021-06-04 2021-06-02 28.096 0 +0
2021-06-03 2021-06-01 27.650 0 +0
2021-06-02 2021-05-31 27.539 0 +0
2021-06-01 2021-05-28 28.165 0 +0
2021-05-31 2021-05-27 28.026 0 +0
2021-05-28 2021-05-26 28.304 0 +0
2021-05-27 2021-05-25 27.762 0 +0
2021-05-26 2021-05-24 27.887 0 +0
2021-05-25 2021-05-21 28.374 0 +0
2021-05-24 2021-05-20 27.623 0 +0
2021-05-21 2021-05-18 27.734 0 +0
2021-05-20 2021-05-17 27.038 0 +0
2021-05-18 2021-05-14 26.454 0 +0
2021-05-17 2021-05-13 26.705 0 +0
2021-05-14 2021-05-12 27.456 0 +0
2021-05-13 2021-05-11 28.096 0 +0
2021-05-12 2021-05-10 28.096 0 +0
2021-05-11 2021-05-07 27.817 0 +0
2021-05-10 2021-05-06 27.344 0 +0
2021-05-07 2021-05-05 27.233 0 +0
2021-05-06 2021-05-04 27.178 0 +0
2021-05-05 2021-05-03 27.178 0 +0
2021-05-04 2021-04-30 27.122 0 +0
2021-05-03 2021-04-29 27.817 0 +0
2021-04-30 2021-04-28 27.428 0 +0
2021-04-29 2021-04-27 27.233 0 +0
2021-04-28 2021-04-26 27.261 0 +0
2021-04-27 2021-04-23 27.678 0 +0
2021-04-26 2021-04-22 27.122 0 +0
2021-04-23 2021-04-21 27.094 0 +0
2021-04-22 2021-04-20 28.096 0 +0
2021-04-21 2021-04-19 27.623 0 +0
2021-04-20 2021-04-16 27.567 0 +0
2021-04-19 2021-04-15 27.317 0 +0
2021-04-16 2021-04-14 27.595 0 +0
2021-04-15 2021-04-13 28.304 0 +0
2021-04-14 2021-04-12 26.927 0 +0
2021-04-13 2021-04-09 27.122 0 +0
2021-04-12 2021-04-08 27.678 0 +0
2021-04-09 2021-04-07 27.261 0 +0
2021-04-08 2021-04-01 27.094 0 +0
2021-04-07 2021-03-31 26.983 0 +0
2021-04-01 2021-03-30 27.038 0 +0
2021-03-31 2021-03-29 26.510 0 +0
2021-03-30 2021-03-26 27.011 0 +0
2021-03-29 2021-03-25 29.139 0 +0
2021-03-26 2021-03-24 26.649 0 +0
2021-03-25 2021-03-23 26.343 0 +0
2021-03-24 2021-03-22 26.760 0 +0
2021-03-23 2021-03-19 26.315 0 +0
2021-03-22 2021-03-18 27.678 0 +0
2021-03-19 2021-03-17 27.484 0 +0
2021-03-18 2021-03-16 26.093 0 +0
2021-03-17 2021-03-15 25.731 0 +0
2021-03-16 2021-03-12 28.096 0 +0
2021-03-15 2021-03-11 27.762 0 +0
2021-03-12 2021-03-10 26.148 0 +0
2021-03-11 2021-03-09 26.065 0 +0
2021-03-10 2021-03-08 25.342 0 +0
2021-03-09 2021-03-05 25.870 0 +0
2021-03-08 2021-03-04 23.895 0 +0
2021-03-05 2021-03-03 24.006 0 +0
2021-03-04 2021-03-02 23.784 0 +0
2021-03-03 2021-03-01 23.867 0 +0
2021-03-02 2021-02-26 23.005 0 +0
2021-03-01 2021-02-25 23.645 0 +0
2021-02-26 2021-02-24 23.200 0 +0
2021-02-25 2021-02-23 23.951 0 +0
2021-02-24 2021-02-22 23.812 0 +0
2021-02-23 2021-02-19 24.229 0 +0
2021-02-22 2021-02-18 24.479 0 +0
2021-02-19 2021-02-17 25.286 0 +0
2021-02-18 2021-02-16 26.120 0 +0
2021-02-17 2021-02-11 24.757 0 +0
2021-02-16 2021-02-09 24.285 0 +0
2021-02-10 2021-02-08 23.673 0 +0
2021-02-09 2021-02-05 23.923 0 +0
2021-02-08 2021-02-04 23.784 0 +0
2021-02-05 2021-02-03 23.812 0 +0
2021-02-04 2021-02-02 23.979 0 +0
2021-02-03 2021-02-01 23.756 0 +0
2021-02-02 2021-01-29 23.533 0 +0
2021-02-01 2021-01-28 24.507 0 +0
2021-01-29 2021-01-27 25.091 0 +0
2021-01-28 2021-01-26 24.952 0 +0
2021-01-27 2021-01-25 25.425 0 +0
2021-01-26 2021-01-22 24.730 0 +0
2021-01-25 2021-01-21 25.369 0 +0
2021-01-22 2021-01-20 25.258 0 +0
2021-01-21 2021-01-19 25.175 0 +0
2021-01-20 2021-01-18 24.841 0 +0
2021-01-19 2021-01-15 23.951 0 +0
2021-01-18 2021-01-14 23.673 0 +0
2021-01-15 2021-01-13 24.062 0 +0
2021-01-14 2021-01-12 22.894 0 +0
2021-01-13 2021-01-11 22.449 0 +0
2021-01-12 2021-01-08 22.782 0 +0
2021-01-11 2021-01-07 22.727 0 +0
2021-01-08 2021-01-06 22.588 0 +0
2021-01-07 2021-01-05 22.254 0 +0
2021-01-06 2021-01-04 22.504 0 +0
2021-01-05 2020-12-31 22.449 0 +0
2021-01-04 2020-12-29 23.255 0 +0
2020-12-30 2020-12-28 23.005 0 +0
2020-12-29 2020-12-24 22.782 0 +0
2020-12-28 2020-12-22 23.645 0 +0
2020-12-23 2020-12-21 23.617 0 +0
2020-12-22 2020-12-18 22.560 0 +0
2020-12-21 2020-12-17 23.200 0 +0
2020-12-18 2020-12-16 22.977 0 +0
2020-12-17 2020-12-15 22.755 0 +0
2020-12-16 2020-12-14 23.339 0 +0
2020-12-15 2020-12-11 22.866 0 +0
2020-12-14 2020-12-10 22.476 0 +0
2020-12-11 2020-12-09 22.755 0 +0
2020-12-10 2020-12-08 22.810 0 +0
2020-12-09 2020-12-07 22.949 0 +0
2020-12-08 2020-12-04 23.422 0 +0
2020-12-07 2020-12-03 22.782 0 +0
2020-12-04 2020-12-02 22.782 0 +0
2020-12-03 2020-12-01 23.005 0 +0
2020-12-02 2020-11-30 22.170 0 +0
2020-12-01 2020-11-27 23.255 0 +0
2020-11-30 2020-11-26 23.673 0 +0
2020-11-27 2020-11-25 24.062 0 +0
2020-11-26 2020-11-24 22.504 0 +0
2020-11-25 2020-11-23 22.588 0 +0
2020-11-24 2020-11-20 22.254 0 +0
2020-11-23 2020-11-19 22.921 0 +0
2020-11-20 2020-11-18 21.503 0 +0
2020-11-19 2020-11-17 21.670 0 +0
2020-11-18 2020-11-16 22.282 0 +0
2020-11-17 2020-11-13 21.419 0 +0
2020-11-16 2020-11-12 20.863 0 +0
2020-11-13 2020-11-11 20.863 0 +0
2020-11-12 2020-11-10 21.141 0 +0
2020-11-11 2020-11-09 19.528 0 +0
2020-11-10 2020-11-06 19.945 0 +0
2020-11-09 2020-11-05 19.333 0 +0
2020-11-06 2020-11-04 19.361 0 +0
2020-11-05 2020-11-03 18.916 0 +0
2020-11-04 2020-11-02 18.304 0 +0
2020-11-03 2020-10-30 17.553 0 +0
2020-11-02 2020-10-29 17.831 0 +0
2020-10-30 2020-10-28 18.693 0 +0
2020-10-29 2020-10-27 18.610 0 +0
2020-10-28 2020-10-23 18.749 0 +0
2020-10-27 2020-10-22 18.999 0 +0
2020-10-23 2020-10-21 20.223 0 +0
2020-10-22 2020-10-20 18.638 0 +0
2020-10-21 2020-10-19 18.137 0 +0
2020-10-20 2020-10-16 18.081 0 +0
2020-10-19 2020-10-15 18.610 0 +0
2020-10-16 2020-10-14 18.220 0 +0
2020-10-15 2020-10-12 18.137 0 +0
2020-10-14 2020-10-09 18.081 0 +0
2020-10-12 2020-10-08 18.471 0 +0
2020-10-09 2020-10-07 17.803 0 +0
2020-10-08 2020-10-06 17.998 0 +0
2020-10-07 2020-10-05 17.747 0 +0
2020-10-06 2020-09-30 17.414 0 +0
2020-10-05 2020-09-29 17.163 0 +0
2020-09-30 2020-09-28 17.108 0 +0
2020-09-29 2020-09-25 16.857 0 +0
2020-09-28 2020-09-24 16.857 0 +0
2020-09-25 2020-09-23 16.746 0 +0
2020-09-24 2020-09-22 16.690 0 +0
2020-09-23 2020-09-21 17.302 0 +0
2020-09-22 2020-09-18 17.441 0 +0
2020-09-21 2020-09-17 17.553 0 +0
2020-09-18 2020-09-16 17.581 0 +0
2020-09-17 2020-09-15 17.358 0 +0
2020-09-16 2020-09-14 17.024 0 +0
2020-09-15 2020-09-11 17.275 0 +0
2020-09-14 2020-09-10 17.163 0 +0
2020-09-11 2020-09-09 17.330 0 +0
2020-09-10 2020-09-08 17.275 0 +0
2020-09-09 2020-09-07 17.302 0 +0
2020-09-08 2020-09-04 17.581 0 +0
2020-09-07 2020-09-03 17.692 0 +0
2020-09-04 2020-09-02 17.970 0 +0
2020-09-03 2020-09-01 19.138 0 +0
2020-09-02 2020-08-31 18.665 0 +0
2020-09-01 2020-08-28 18.053 0 +0
2020-08-31 2020-08-27 17.581 0 +0
2020-08-28 2020-08-26 17.998 0 +0
2020-08-27 2020-08-25 17.998 0 +0
2020-08-26 2020-08-24 17.386 0 +0
2020-08-25 2020-08-21 16.969 0 +0
2020-08-24 2020-08-20 16.774 0 +0
2020-08-21 2020-08-19 16.802 0 +0
2020-08-20 2020-08-18 16.162 0 +0
2020-08-19 2020-08-17 17.525 0 +0
2020-08-18 2020-08-14 17.386 0 +0
2020-08-17 2020-08-13 19.194 0 +0
2020-08-14 2020-08-12 18.749 0 +0
2020-08-13 2020-08-11 18.248 0 +0
2020-08-12 2020-08-10 18.860 0 +0
2020-08-11 2020-08-07 18.081 0 +0
2020-08-10 2020-08-06 17.803 0 +0
2020-08-07 2020-08-05 18.693 0 +0
2020-08-06 2020-08-04 17.803 0 +0
2020-08-05 2020-08-03 17.525 0 +0
2020-08-04 2020-07-31 17.108 0 +0
2020-08-03 2020-07-30 17.219 0 +0
2020-07-31 2020-07-29 16.885 0 +0
2020-07-30 2020-07-28 16.913 0 +0
2020-07-29 2020-07-27 17.052 0 +0
2020-07-28 2020-07-24 17.275 0 +0
2020-07-27 2020-07-23 17.525 0 +0
2020-07-24 2020-07-22 17.386 0 +0
2020-07-23 2020-07-21 17.247 0 +0
2020-07-22 2020-07-20 17.135 0 +0
2020-07-21 2020-07-17 16.829 0 +0
2020-07-20 2020-07-16 16.718 0 +0
2020-07-17 2020-07-15 16.996 0 +0
2020-07-16 2020-07-14 17.052 0 +0
2020-07-15 2020-07-13 17.692 0 +0
2020-07-14 2020-07-10 17.080 0 +0
2020-07-13 2020-07-09 17.608 0 +0
2020-07-10 2020-07-08 17.302 0 +0
2020-07-09 2020-07-07 17.135 0 +0
2020-07-08 2020-07-06 17.358 0 +0
2020-07-07 2020-07-03 16.551 0 +0
2020-07-06 2020-07-02 16.774 0 +0
2020-07-03 2020-06-30 16.384 0 +0
2020-07-02 2020-06-29 16.245 0 +0
2020-06-30 2020-06-26 17.135 0 +0
2020-06-29 2020-06-24 17.080 0 +0
2020-06-26 2020-06-23 16.635 0 +0
2020-06-24 2020-06-22 16.134 0 +0
2020-06-23 2020-06-19 16.690 0 +0
2020-06-22 2020-06-18 17.024 0 +0
2020-06-19 2020-06-17 16.913 0 +0
2020-06-18 2020-06-16 17.108 0 +0
2020-06-17 2020-06-15 16.829 0 +0
2020-06-16 2020-06-12 16.690 0 +0
2020-06-15 2020-06-11 16.885 0 +0
2020-06-12 2020-06-10 17.441 0 +0
2020-06-11 2020-06-09 17.692 0 +0
2020-06-10 2020-06-08 17.859 0 +0
2020-06-09 2020-06-05 16.802 0 +0
2020-06-08 2020-06-04 16.190 0 +0
2020-06-05 2020-06-03 18.140 0 +0
2020-06-04 2020-06-02 18.229 0 +0
2020-06-03 2020-06-01 16.813 0 +0
2020-06-02 2020-05-29 16.370 0 +0
2020-06-01 2020-05-28 17.344 0 +0
2020-05-29 2020-05-27 17.580 0 +0
2020-05-28 2020-05-26 17.904 0 +0
2020-05-27 2020-05-25 17.639 0 +0
2020-05-26 2020-05-22 17.491 0 +0
2020-05-25 2020-05-21 18.464 0 +0
2020-05-22 2020-05-20 18.877 0 +0
2020-05-21 2020-05-19 19.320 0 +0
2020-05-20 2020-05-18 18.464 0 +0
2020-05-19 2020-05-15 18.494 0 +0
2020-05-18 2020-05-14 19.320 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.556 0 +0
2020-05-13 2020-05-11 19.438 0 +0
2020-05-12 2020-05-08 19.231 0 +0
2020-05-11 2020-05-07 18.700 0 +0
2020-05-08 2020-05-06 19.172 0 +0
2020-05-07 2020-05-05 19.084 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 18.376 0 +0
2020-05-04 2020-04-28 17.609 0 +0
2020-04-29 2020-04-27 18.111 0 +0
2020-04-28 2020-04-24 17.314 0 +0
2020-04-27 2020-04-23 17.639 0 +0
2020-04-24 2020-04-22 18.199 0 +0
2020-04-23 2020-04-21 18.405 0 +0
2020-04-22 2020-04-20 19.113 0 +0
2020-04-21 2020-04-17 19.172 0 +0
2020-04-20 2020-04-16 18.376 0 +0
2020-04-17 2020-04-15 19.497 0 +0
2020-04-16 2020-04-14 19.261 0 +0
2020-04-15 2020-04-09 19.526 0 +0
2020-04-14 2020-04-08 17.403 0 +0
2020-04-09 2020-04-07 17.432 0 +0
2020-04-08 2020-04-06 16.016 0 +0
2020-04-07 2020-04-03 16.518 0 +0
2020-04-06 2020-04-02 16.164 0 +0
2020-04-03 2020-04-01 16.606 0 +0
2020-04-02 2020-03-31 17.521 0 +0
2020-04-01 2020-03-30 17.314 0 +0
2020-03-31 2020-03-27 17.993 0 +0
2020-03-30 2020-03-26 17.196 0 +0
2020-03-27 2020-03-25 16.577 0 +0
2020-03-26 2020-03-24 15.161 0 +0
2020-03-25 2020-03-23 14.748 0 +0
2020-03-24 2020-03-20 17.698 0 +0
2020-03-23 2020-03-19 17.373 0 +0
2020-03-20 2020-03-18 18.612 0 +0
2020-03-19 2020-03-17 19.408 0 +0
2020-03-18 2020-03-16 21.237 0 +0
2020-03-17 2020-03-13 22.535 0 +0
2020-03-16 2020-03-12 23.862 0 +0
2020-03-13 2020-03-11 24.777 0 +0
2020-03-12 2020-03-10 25.691 0 +0
2020-03-11 2020-03-09 25.720 0 +0
2020-03-10 2020-03-06 26.841 0 +0
2020-03-09 2020-03-05 27.638 0 +0
2020-03-06 2020-03-04 26.900 0 +0
2020-03-05 2020-03-03 27.697 0 +0
2020-03-04 2020-03-02 28.139 0 +0
2020-03-03 2020-02-28 27.697 0 +0
2020-03-02 2020-02-27 28.877 0 +0
2020-02-28 2020-02-26 28.965 0 +0
2020-02-27 2020-02-25 29.466 0 +0
2020-02-26 2020-02-24 30.012 0 +0
2020-02-25 2020-02-21 30.897 0 +0
2020-02-24 2020-02-20 31.339 0 +0
2020-02-21 2020-02-19 31.708 0 +0
2020-02-20 2020-02-18 31.856 0 +0
2020-02-19 2020-02-17 31.413 0 +0
2020-02-18 2020-02-14 30.971 0 +0
2020-02-17 2020-02-13 30.971 0 +0
2020-02-14 2020-02-12 31.045 0 +0
2020-02-13 2020-02-11 30.971 0 +0
2020-02-12 2020-02-10 31.045 0 +0
2020-02-11 2020-02-07 31.487 0 +0
2020-02-10 2020-02-06 31.413 0 +0
2020-02-07 2020-02-05 31.413 0 +0
2020-02-06 2020-02-04 31.339 0 +0
2020-02-05 2020-02-03 31.487 0 +0
2020-02-04 2020-01-31 31.929 0 +0
2020-02-03 2020-01-30 32.151 0 +0
2020-01-31 2020-01-29 33.035 0 +0
2020-01-30 2020-01-24 34.363 0 +0
2020-01-29 2020-01-22 35.248 0 +0
2020-01-23 2020-01-21 35.100 0 +0
2020-01-22 2020-01-20 35.690 0 +0
2020-01-21 2020-01-17 35.838 0 +0
2020-01-20 2020-01-16 35.174 0 +0
2020-01-17 2020-01-15 35.100 0 +0
2020-01-16 2020-01-14 35.469 0 +0
2020-01-15 2020-01-13 35.616 0 +0
2020-01-14 2020-01-10 35.469 0 +0
2020-01-13 2020-01-09 34.805 0 +0
2020-01-10 2020-01-08 34.142 0 +0
2020-01-09 2020-01-07 34.142 0 +0
2020-01-08 2020-01-06 34.142 0 +0
2020-01-07 2020-01-03 33.847 0 +0
2020-01-06 2020-01-02 34.289 0 +0
2020-01-03 2019-12-31 33.920 0 +0
2020-01-02 2019-12-27 34.510 0 +0
2019-12-30 2019-12-24 34.363 0 +0
2019-12-27 2019-12-20 34.215 0 +0
2019-12-23 2019-12-19 34.068 0 +0
2019-12-20 2019-12-18 33.625 0 +0
2019-12-19 2019-12-17 33.035 0 +0
2019-12-18 2019-12-16 32.519 0 +0
2019-12-17 2019-12-13 33.478 0 +0
2019-12-16 2019-12-12 33.035 0 +0
2019-12-13 2019-12-11 32.667 0 +0
2019-12-12 2019-12-10 32.667 0 +0
2019-12-11 2019-12-09 33.478 0 +0
2019-12-10 2019-12-06 33.552 0 +0
2019-12-09 2019-12-05 33.552 0 +0
2019-12-06 2019-12-04 33.109 0 +0
2019-12-05 2019-12-03 33.257 0 +0
2019-12-04 2019-12-02 33.920 0 +0
2019-12-03 2019-11-29 34.142 0 +0
2019-12-02 2019-11-28 35.248 0 +0
2019-11-29 2019-11-27 34.879 0 +0
2019-11-28 2019-11-26 35.026 0 +0
2019-11-27 2019-11-25 34.658 0 +0
2019-11-26 2019-11-22 34.510 0 +0
2019-11-25 2019-11-21 34.068 0 +0
2019-11-22 2019-11-20 34.732 0 +0
2019-11-21 2019-11-19 34.437 0 +0
2019-11-20 2019-11-18 33.773 0 +0
2019-11-19 2019-11-15 32.741 0 +0
2019-11-18 2019-11-14 32.224 0 +0
2019-11-15 2019-11-13 33.625 0 +0
2019-11-14 2019-11-12 33.994 0 +0
2019-11-13 2019-11-11 33.035 0 +0
2019-11-12 2019-11-08 33.478 0 +0
2019-11-11 2019-11-07 33.404 0 +0
2019-11-08 2019-11-06 32.962 0 +0
2019-11-07 2019-11-05 33.109 0 +0
2019-11-06 2019-11-04 32.446 0 +0
2019-11-05 2019-11-01 32.372 0 +0
2019-11-04 2019-10-31 32.593 0 +0
2019-11-01 2019-10-30 32.814 0 +0
2019-10-31 2019-10-29 32.372 0 +0
2019-10-30 2019-10-28 32.446 0 +0
2019-10-29 2019-10-25 31.634 0 +0
2019-10-28 2019-10-24 31.634 0 +0
2019-10-25 2019-10-23 31.708 0 +0
2019-10-24 2019-10-22 32.077 0 +0
2019-10-23 2019-10-21 32.077 0 +0
2019-10-22 2019-10-18 31.561 0 +0
2019-10-21 2019-10-17 31.413 0 +0
2019-10-18 2019-10-16 31.561 0 +0
2019-10-17 2019-10-15 31.634 0 +0
2019-10-16 2019-10-14 31.118 0 +0
2019-10-15 2019-10-11 31.487 0 +0
2019-10-14 2019-10-10 31.118 0 +0
2019-10-11 2019-10-09 30.528 0 +0
2019-10-10 2019-10-08 31.339 0 +0
2019-10-09 2019-10-04 31.708 0 +0
2019-10-08 2019-10-03 31.856 0 +0
2019-10-04 2019-10-02 31.266 0 +0
2019-10-03 2019-09-30 31.634 0 +0
2019-10-02 2019-09-27 31.782 0 +0
2019-09-30 2019-09-26 32.224 0 +0
2019-09-27 2019-09-25 32.298 0 +0
2019-09-26 2019-09-24 31.413 0 +0
2019-09-25 2019-09-23 31.634 0 +0
2019-09-24 2019-09-20 31.266 0 +0
2019-09-23 2019-09-19 30.750 0 +0
2019-09-20 2019-09-18 30.823 0 +0
2019-09-19 2019-09-17 31.118 0 +0
2019-09-18 2019-09-16 31.634 0 +0
2019-09-17 2019-09-13 31.708 0 +0
2019-09-16 2019-09-12 31.708 0 +0
2019-09-13 2019-09-11 32.825 0 +0
2019-09-12 2019-09-10 33.576 0 +0
2019-09-11 2019-09-09 32.976 0 +0
2019-09-10 2019-09-06 32.900 0 +0
2019-09-09 2019-09-05 32.299 0 +0
2019-09-06 2019-09-04 31.924 0 +0
2019-09-05 2019-09-03 31.323 0 +0
2019-09-04 2019-09-02 30.346 0 +0
2019-09-03 2019-08-30 30.121 0 +0
2019-09-02 2019-08-29 30.346 0 +0
2019-08-30 2019-08-28 30.572 0 +0
2019-08-29 2019-08-27 31.098 0 +0
2019-08-28 2019-08-26 31.774 0 +0
2019-08-27 2019-08-23 32.900 0 +0
2019-08-26 2019-08-22 33.201 0 +0
2019-08-23 2019-08-21 33.276 0 +0
2019-08-22 2019-08-20 33.351 0 +0
2019-08-21 2019-08-19 33.126 0 +0
2019-08-20 2019-08-16 32.600 0 +0
2019-08-19 2019-08-15 31.623 0 +0
2019-08-16 2019-08-14 32.375 0 +0
2019-08-15 2019-08-13 32.600 0 +0
2019-08-14 2019-08-12 32.825 0 +0
2019-08-13 2019-08-09 33.501 0 +0
2019-08-12 2019-08-08 33.652 0 +0
2019-08-09 2019-08-07 32.750 0 +0
2019-08-08 2019-08-06 32.675 0 +0
2019-08-07 2019-08-05 31.774 0 +0
2019-08-06 2019-08-02 32.074 0 +0
2019-08-05 2019-08-01 32.976 0 +0
2019-08-02 2019-07-31 32.976 0 +0
2019-08-01 2019-07-30 33.727 0 +0
2019-07-31 2019-07-29 33.576 0 +0
2019-07-30 2019-07-26 33.576 0 +0
2019-07-29 2019-07-25 34.027 0 +0
2019-07-26 2019-07-24 34.027 0 +0
2019-07-25 2019-07-23 34.027 0 +0
2019-07-24 2019-07-22 33.802 0 +0
2019-07-23 2019-07-19 33.426 0 +0
2019-07-22 2019-07-18 33.351 0 +0
2019-07-19 2019-07-17 33.351 0 +0
2019-07-18 2019-07-16 33.126 0 +0
2019-07-17 2019-07-15 32.900 0 +0
2019-07-16 2019-07-12 32.450 0 +0
2019-07-15 2019-07-11 33.276 0 +0
2019-07-12 2019-07-10 33.727 0 +0
2019-07-11 2019-07-09 33.576 0 +0
2019-07-10 2019-07-08 33.727 0 +0
2019-07-09 2019-07-05 34.252 0 +0
2019-07-08 2019-07-04 33.727 0 +0
2019-07-05 2019-07-03 33.051 0 +0
2019-07-04 2019-07-02 33.051 0 +0
2019-07-03 2019-06-28 32.149 0 +0
2019-07-02 2019-06-27 32.900 0 +0
2019-06-28 2019-06-26 32.375 0 +0
2019-06-27 2019-06-25 32.074 0 +0
2019-06-26 2019-06-24 32.299 0 +0
2019-06-25 2019-06-21 31.999 0 +0
2019-06-24 2019-06-20 31.849 0 +0
2019-06-21 2019-06-19 31.548 0 +0
2019-06-20 2019-06-18 31.623 0 +0
2019-06-19 2019-06-17 31.623 0 +0
2019-06-18 2019-06-14 32.149 0 +0
2019-06-17 2019-06-13 32.074 0 +0
2019-06-14 2019-06-12 31.473 0 +0
2019-06-13 2019-06-11 31.398 0 +0
2019-06-12 2019-06-10 32.074 0 +0
2019-06-11 2019-06-06 31.398 0 +0
2019-06-10 2019-06-05 31.173 0 +0
2019-06-06 2019-06-04 34.491 0 +0
2019-06-05 2019-06-03 34.886 0 +0
2019-06-04 2019-05-31 34.728 0 +0
2019-06-03 2019-05-30 34.570 0 +0
2019-05-31 2019-05-29 34.174 0 +0
2019-05-30 2019-05-28 35.044 0 +0
2019-05-29 2019-05-27 33.937 0 +0
2019-05-28 2019-05-24 34.411 0 +0
2019-05-27 2019-05-23 34.253 0 +0
2019-05-24 2019-05-22 35.440 0 +0
2019-05-23 2019-05-21 35.044 0 +0
2019-05-22 2019-05-20 34.649 0 +0
2019-05-21 2019-05-17 33.699 0 +0
2019-05-20 2019-05-16 34.649 0 +0
2019-05-17 2019-05-15 34.174 0 +0
2019-05-16 2019-05-14 39.553 0 +0
2019-05-15 2019-05-10 39.237 0 +0
2019-05-14 2019-05-09 38.446 0 +0
2019-05-10 2019-05-08 39.632 0 +0
2019-05-09 2019-05-07 40.344 0 +0
2019-05-08 2019-05-06 39.791 0 +0
2019-05-07 2019-05-03 41.373 0 +0
2019-05-06 2019-05-02 40.661 0 +0
2019-05-03 2019-04-30 40.107 0 +0
2019-05-02 2019-04-29 40.265 0 +0
2019-04-30 2019-04-26 39.791 0 +0
2019-04-29 2019-04-25 39.870 0 +0
2019-04-26 2019-04-24 39.237 0 +0
2019-04-25 2019-04-23 40.186 0 +0
2019-04-24 2019-04-18 40.107 0 +0
2019-04-23 2019-04-17 40.819 0 +0
2019-04-18 2019-04-16 40.898 0 +0
2019-04-17 2019-04-15 41.056 0 +0
2019-04-16 2019-04-12 41.215 0 +0
2019-04-15 2019-04-11 41.531 0 +0
2019-04-12 2019-04-10 41.452 0 +0
2019-04-11 2019-04-09 41.373 0 +0
2019-04-10 2019-04-08 41.610 0 +0
2019-04-09 2019-04-04 42.955 0 +0
2019-04-08 2019-04-03 43.430 0 +0
2019-04-04 2019-04-02 43.034 0 +0
2019-04-03 2019-04-01 42.638 0 +0
2019-04-02 2019-03-29 42.718 0 +0
2019-04-01 2019-03-28 43.667 0 +0
2019-03-29 2019-03-27 42.955 0 +0
2019-03-28 2019-03-26 43.904 0 +0
2019-03-27 2019-03-25 42.718 0 +0
2019-03-26 2019-03-22 41.927 0 +0
2019-03-25 2019-03-21 42.085 0 +0
2019-03-22 2019-03-20 42.638 0 +0
2019-03-21 2019-03-19 42.955 0 +0
2019-03-20 2019-03-18 42.955 0 +0
2019-03-19 2019-03-15 42.243 0 +0
2019-03-18 2019-03-14 42.559 0 +0
2019-03-15 2019-03-13 42.559 0 +0
2019-03-14 2019-03-12 41.610 0 +0
2019-03-13 2019-03-11 41.294 0 +0
2019-03-12 2019-03-08 41.531 0 +0
2019-03-11 2019-03-07 42.164 0 +0
2019-03-08 2019-03-06 42.243 0 +0
2019-03-07 2019-03-05 42.085 0 +0
2019-03-06 2019-03-04 42.480 0 +0
2019-03-05 2019-03-01 42.718 0 +0
2019-03-04 2019-02-28 41.768 0 +0
2019-03-01 2019-02-27 41.768 0 +0
2019-02-28 2019-02-26 41.847 0 +0
2019-02-27 2019-02-25 41.135 0 +0
2019-02-26 2019-02-22 41.452 0 +0
2019-02-25 2019-02-21 41.452 0 +0
2019-02-22 2019-02-20 41.689 0 +0
2019-02-21 2019-02-19 41.610 0 +0
2019-02-20 2019-02-18 42.401 0 +0
2019-02-19 2019-02-15 40.819 0 +0
2019-02-18 2019-02-14 41.452 0 +0
2019-02-15 2019-02-13 40.977 0 +0
2019-02-14 2019-02-12 40.819 0 +0
2019-02-13 2019-02-11 41.689 0 +0
2019-02-12 2019-02-08 42.480 0 +0
2019-02-11 2019-02-04 43.430 0 +0
2019-02-08 2019-01-31 42.401 0 +0
2019-02-01 2019-01-30 41.373 0 +0
2019-01-31 2019-01-29 41.294 0 +0
2019-01-30 2019-01-28 41.689 0 +0
2019-01-29 2019-01-25 41.294 0 +0
2019-01-28 2019-01-24 40.819 0 +0
2019-01-25 2019-01-23 41.056 0 +0
2019-01-24 2019-01-22 39.712 0 +0
2019-01-23 2019-01-21 39.949 0 +0
2019-01-22 2019-01-18 39.712 0 +0
2019-01-21 2019-01-17 39.474 0 +0
2019-01-18 2019-01-16 39.791 0 +0
2019-01-17 2019-01-15 39.791 0 +0
2019-01-16 2019-01-14 39.632 0 +0
2019-01-15 2019-01-11 39.553 0 +0
2019-01-14 2019-01-10 40.186 0 +0
2019-01-11 2019-01-09 40.186 0 +0
2019-01-10 2019-01-08 39.712 0 +0
2019-01-09 2019-01-07 39.395 0 +0
2019-01-08 2019-01-04 40.028 0 +0
2019-01-07 2019-01-03 39.712 0 +0
2019-01-04 2019-01-02 39.632 0 +0
2019-01-03 2018-12-31 39.632 0 +0
2019-01-02 2018-12-27 38.762 0 +0
2018-12-28 2018-12-24 38.762 0 +0
2018-12-27 2018-12-20 38.446 0 +0
2018-12-21 2018-12-19 38.050 0 +0
2018-12-20 2018-12-18 37.101 0 +0
2018-12-19 2018-12-17 36.864 0 +0
2018-12-18 2018-12-14 35.440 0 +0
2018-12-17 2018-12-13 35.598 0 +0
2018-12-14 2018-12-12 35.519 0 +0
2018-12-13 2018-12-11 35.282 0 +0
2018-12-12 2018-12-10 34.965 0 +0
2018-12-11 2018-12-07 35.677 0 +0
2018-12-10 2018-12-06 36.073 0 +0
2018-12-07 2018-12-05 36.785 0 +0
2018-12-06 2018-12-04 37.022 0 +0
2018-12-05 2018-12-03 37.022 0 +0
2018-12-04 2018-11-30 35.994 0 +0
2018-12-03 2018-11-29 37.655 0 +0
2018-11-30 2018-11-28 36.943 0 +0
2018-11-29 2018-11-27 36.231 0 +0
2018-11-28 2018-11-26 36.943 0 +0
2018-11-27 2018-11-23 36.943 0 +0
2018-11-26 2018-11-22 36.943 0 +0
2018-11-23 2018-11-21 36.785 0 +0
2018-11-22 2018-11-20 36.626 0 +0
2018-11-21 2018-11-19 37.417 0 +0
2018-11-20 2018-11-16 37.101 0 +0
2018-11-19 2018-11-15 37.259 0 +0
2018-11-16 2018-11-14 36.152 0 +0
2018-11-15 2018-11-13 36.231 0 +0
2018-11-14 2018-11-12 35.123 0 +0
2018-11-13 2018-11-09 36.231 0 +0
2018-11-12 2018-11-08 35.756 0 +0
2018-11-09 2018-11-07 36.073 0 +0
2018-11-08 2018-11-06 35.598 0 +0
2018-11-07 2018-11-05 34.807 0 +0
2018-11-06 2018-11-02 34.411 0 +0
2018-11-05 2018-11-01 34.491 0 +0
2018-11-02 2018-10-31 33.937 0 +0
2018-11-01 2018-10-30 33.067 0 +0
2018-10-31 2018-10-29 32.750 0 +0
2018-10-30 2018-10-26 32.276 0 +0
2018-10-29 2018-10-25 33.146 0 +0
2018-10-26 2018-10-24 32.750 0 +0
2018-10-25 2018-10-23 32.434 0 +0
2018-10-24 2018-10-22 33.620 0 +0
2018-10-23 2018-10-19 33.541 0 +0
2018-10-22 2018-10-18 32.987 0 +0
2018-10-19 2018-10-16 32.987 0 +0
2018-10-18 2018-10-15 33.225 0 +0
2018-10-16 2018-10-12 33.462 0 +0
2018-10-15 2018-10-11 32.434 0 +0
2018-10-12 2018-10-10 32.987 0 +0
2018-10-11 2018-10-09 32.513 0 +0
2018-10-10 2018-10-08 33.225 0 +0
2018-10-09 2018-10-05 33.541 0 +0
2018-10-08 2018-10-04 34.016 0 +0
2018-10-05 2018-10-03 34.807 0 +0
2018-10-04 2018-10-02 34.411 0 +0
2018-10-03 2018-09-28 34.411 0 +0
2018-10-02 2018-09-27 33.304 0 +0
2018-09-28 2018-09-26 34.016 0 +0
2018-09-27 2018-09-24 34.728 0 +0
2018-09-26 2018-09-21 34.095 0 +0
2018-09-24 2018-09-20 34.174 0 +0
2018-09-21 2018-09-19 34.411 0 +0
2018-09-20 2018-09-18 33.779 0 +0
2018-09-19 2018-09-17 34.016 0 +0
2018-09-18 2018-09-14 33.620 0 +0
2018-09-17 2018-09-13 33.304 0 +0
2018-09-14 2018-09-12 34.265 0 +0
2018-09-13 2018-09-11 35.072 0 +0
2018-09-12 2018-09-10 35.475 0 +0
2018-09-11 2018-09-07 34.507 0 +0
2018-09-10 2018-09-06 35.313 0 +0
2018-09-07 2018-09-05 36.281 0 +0
2018-09-06 2018-09-04 36.200 0 +0
2018-09-05 2018-09-03 35.958 0 +0
2018-09-04 2018-08-31 35.072 0 +0
2018-09-03 2018-08-30 35.636 0 +0
2018-08-31 2018-08-29 35.152 0 +0
2018-08-30 2018-08-28 34.668 0 +0
2018-08-29 2018-08-27 34.104 0 +0
2018-08-28 2018-08-24 33.862 0 +0
2018-08-27 2018-08-23 33.782 0 +0
2018-08-24 2018-08-22 33.540 0 +0
2018-08-23 2018-08-21 32.411 0 +0
2018-08-22 2018-08-20 31.734 0 +0
2018-08-21 2018-08-17 32.250 0 +0
2018-08-20 2018-08-16 33.056 0 +0
2018-08-17 2018-08-15 33.459 0 +0
2018-08-16 2018-08-14 33.620 0 +0
2018-08-15 2018-08-13 33.701 0 +0
2018-08-14 2018-08-10 35.797 0 +0
2018-08-13 2018-08-09 34.991 0 +0
2018-08-10 2018-08-08 34.991 0 +0
2018-08-09 2018-08-07 34.991 0 +0
2018-08-08 2018-08-06 34.507 0 +0
2018-08-07 2018-08-03 35.152 0 +0
2018-08-06 2018-08-02 34.749 0 +0
2018-08-03 2018-08-01 34.507 0 +0
2018-08-02 2018-07-31 34.023 0 +0
2018-08-01 2018-07-30 33.782 0 +0
2018-07-31 2018-07-27 38.538 0 +0
2018-07-30 2018-07-26 38.780 0 +0
2018-07-27 2018-07-25 38.377 0 +0
2018-07-26 2018-07-24 38.458 0 +0
2018-07-25 2018-07-23 38.297 0 +0
2018-07-24 2018-07-20 37.571 0 +0
2018-07-23 2018-07-19 37.329 0 +0
2018-07-20 2018-07-18 37.813 0 +0
2018-07-19 2018-07-17 36.603 0 +0
2018-07-18 2018-07-16 36.281 0 +0
2018-07-17 2018-07-13 36.039 0 +0
2018-07-16 2018-07-12 35.878 0 +0
2018-07-13 2018-07-11 36.281 0 +0
2018-07-12 2018-07-10 36.845 0 +0
2018-07-11 2018-07-09 36.120 0 +0
2018-07-10 2018-07-06 36.523 0 +0
2018-07-09 2018-07-05 36.200 0 +0
2018-07-06 2018-07-04 36.200 0 +0
2018-07-05 2018-07-03 35.394 0 +0
2018-07-04 2018-06-29 35.717 0 +0
2018-07-03 2018-06-28 36.120 0 +0
2018-06-29 2018-06-27 36.120 0 +0
2018-06-28 2018-06-26 36.039 0 +0
2018-06-27 2018-06-25 35.878 0 +0
2018-06-26 2018-06-22 36.200 0 +0
2018-06-25 2018-06-21 35.394 0 +0
2018-06-22 2018-06-20 35.878 0 +0
2018-06-21 2018-06-19 35.313 0 +0
2018-06-20 2018-06-15 37.974 0 +0
2018-06-19 2018-06-14 37.490 0 +0
2018-06-15 2018-06-13 37.007 0 +0
2018-06-14 2018-06-12 37.490 0 +0
2018-06-13 2018-06-11 37.490 0 +0
2018-06-12 2018-06-08 37.087 0 +0
2018-06-11 2018-06-07 37.248 0 +0
2018-06-08 2018-06-06 41.122 0 +0
2018-06-07 2018-06-05 40.362 0 +0
2018-06-06 2018-06-04 41.375 0 +0
2018-06-05 2018-06-01 40.953 0 +0
2018-06-04 2018-05-31 40.953 0 +0
2018-06-01 2018-05-30 39.011 0 +0
2018-05-31 2018-05-29 38.842 0 +0
2018-05-30 2018-05-28 38.842 0 +0
2018-05-29 2018-05-25 38.251 0 +0
2018-05-28 2018-05-24 37.660 0 +0
2018-05-25 2018-05-23 37.322 0 +0
2018-05-24 2018-05-21 37.997 0 +0
2018-05-23 2018-05-18 37.238 0 +0
2018-05-21 2018-05-17 37.069 0 +0
2018-05-18 2018-05-16 37.491 0 +0
2018-05-17 2018-05-15 37.575 0 +0
2018-05-16 2018-05-14 38.673 0 +0
2018-05-15 2018-05-11 37.997 0 +0
2018-05-14 2018-05-10 38.420 0 +0
2018-05-11 2018-05-09 38.335 0 +0
2018-05-10 2018-05-08 38.842 0 +0
2018-05-09 2018-05-07 37.997 0 +0
2018-05-08 2018-05-04 37.069 0 +0
2018-05-07 2018-05-03 36.224 0 +0
2018-05-04 2018-05-02 36.984 0 +0
2018-05-03 2018-04-30 37.744 0 +0
2018-05-02 2018-04-27 36.900 0 +0
2018-04-30 2018-04-26 38.757 0 +0
2018-04-27 2018-04-25 38.673 0 +0
2018-04-26 2018-04-24 39.180 0 +0
2018-04-25 2018-04-23 38.589 0 +0
2018-04-24 2018-04-20 37.744 0 +0
2018-04-23 2018-04-19 38.926 0 +0
2018-04-20 2018-04-18 39.348 0 +0
2018-04-19 2018-04-17 41.291 0 +0
2018-04-18 2018-04-16 40.108 0 +0
2018-04-17 2018-04-13 41.375 0 +0
2018-04-16 2018-04-12 47.961 0 +0
2018-04-13 2018-04-11 48.383 0 +0
2018-04-12 2018-04-10 47.286 0 +0
2018-04-11 2018-04-09 52.859 0 +0
2018-04-10 2018-04-06 52.183 0 +0
2018-04-09 2018-04-04 51.761 0 +0
2018-04-06 2018-04-03 52.521 0 +0
2018-04-04 2018-03-29 52.605 0 +0
2018-04-03 2018-03-28 51.339 0 +0
2018-03-29 2018-03-27 51.170 0 +0
2018-03-28 2018-03-26 52.690 0 +0
2018-03-27 2018-03-23 56.574 0 +0
2018-03-26 2018-03-22 57.841 0 +0
2018-03-23 2018-03-21 57.081 0 +0
2018-03-22 2018-03-20 57.081 0 +0
2018-03-21 2018-03-19 57.925 0 +0
2018-03-20 2018-03-16 56.912 0 +0
2018-03-19 2018-03-15 56.743 0 +0
2018-03-16 2018-03-14 54.716 0 +0
2018-03-15 2018-03-13 54.632 0 +0
2018-03-14 2018-03-12 54.970 0 +0
2018-03-13 2018-03-09 54.041 0 +0
2018-03-12 2018-03-08 54.463 0 +0
2018-03-09 2018-03-07 52.943 0 +0
2018-03-08 2018-03-06 55.054 0 +0
2018-03-07 2018-03-05 54.716 0 +0
2018-03-06 2018-03-02 56.405 0 +0
2018-03-05 2018-03-01 56.743 0 +0
2018-03-02 2018-02-28 56.574 0 +0
2018-03-01 2018-02-27 55.814 0 +0
2018-02-28 2018-02-26 54.801 0 +0
2018-02-27 2018-02-23 53.956 0 +0
2018-02-26 2018-02-22 54.885 0 +0
2018-02-23 2018-02-21 56.827 0 +0
2018-02-22 2018-02-20 56.321 0 +0
2018-02-21 2018-02-15 56.490 0 +0
2018-02-20 2018-02-13 56.405 0 +0
2018-02-14 2018-02-12 57.081 0 +0
2018-02-13 2018-02-09 55.983 0 +0
2018-02-12 2018-02-08 57.334 0 +0
2018-02-09 2018-02-07 56.827 0 +0
2018-02-08 2018-02-06 56.658 0 +0
2018-02-07 2018-02-05 57.841 0 +0
2018-02-06 2018-02-02 58.769 0 +0
2018-02-05 2018-02-01 60.036 0 +0
2018-02-02 2018-01-31 59.614 0 +0
2018-02-01 2018-01-30 60.796 0 +0
2018-01-31 2018-01-29 61.640 0 +0
2018-01-30 2018-01-26 60.036 0 +0
2018-01-29 2018-01-25 59.952 0 +0
2018-01-26 2018-01-24 59.360 0 +0
2018-01-25 2018-01-23 60.627 0 +0
2018-01-24 2018-01-22 64.427 0 +0
2018-01-23 2018-01-19 54.210 0 +0
2018-01-22 2018-01-18 54.294 0 +0
2018-01-19 2018-01-17 53.534 0 +0
2018-01-18 2018-01-16 52.352 0 +0
2018-01-17 2018-01-15 52.352 0 +0
2018-01-16 2018-01-12 51.930 0 +0
2018-01-15 2018-01-11 50.748 0 +0
2018-01-12 2018-01-10 51.508 0 +0
2018-01-11 2018-01-09 51.254 0 +0
2018-01-10 2018-01-08 51.254 0 +0
2018-01-09 2018-01-05 50.663 0 +0
2018-01-08 2018-01-04 51.423 0 +0
2018-01-05 2018-01-03 52.099 0 +0
2018-01-04 2018-01-02 52.521 0 +0
2018-01-03 2017-12-29 51.845 0 +0
2018-01-02 2017-12-28 52.268 0 +0
2017-12-29 2017-12-27 51.677 0 +0
2017-12-28 2017-12-22 51.423 0 +0
2017-12-27 2017-12-21 51.339 0 +0
2017-12-22 2017-12-20 51.001 0 +0
2017-12-21 2017-12-19 50.157 0 +0
2017-12-20 2017-12-18 49.566 0 +0
2017-12-19 2017-12-15 49.481 0 +0
2017-12-18 2017-12-14 49.228 0 +0
2017-12-15 2017-12-13 48.637 0 +0
2017-12-14 2017-12-12 49.650 0 +0
2017-12-13 2017-12-11 48.383 0 +0
2017-12-12 2017-12-08 48.721 0 +0
2017-12-11 2017-12-07 48.130 0 +0
2017-12-08 2017-12-06 48.046 0 +0
2017-12-07 2017-12-05 48.046 0 +0
2017-12-06 2017-12-04 47.877 0 +0
2017-12-05 2017-12-01 47.539 0 +0
2017-12-04 2017-11-30 47.117 0 +0
2017-12-01 2017-11-29 47.370 0 +0
2017-11-30 2017-11-28 47.961 0 +0
2017-11-29 2017-11-27 47.623 0 +0
2017-11-28 2017-11-24 47.117 0 +0
2017-11-27 2017-11-23 46.779 0 +0
2017-11-24 2017-11-22 47.708 0 +0
2017-11-23 2017-11-21 48.130 0 +0
2017-11-22 2017-11-20 48.046 0 +0
2017-11-21 2017-11-17 48.046 0 +0
2017-11-20 2017-11-16 47.961 0 +0
2017-11-17 2017-11-15 49.481 0 +0
2017-11-16 2017-11-14 49.650 0 +0
2017-11-15 2017-11-13 53.872 0 +0
2017-11-14 2017-11-10 53.112 0 +0
2017-11-13 2017-11-09 54.547 0 +0
2017-11-10 2017-11-08 53.281 0 +0
2017-11-09 2017-11-07 52.352 0 +0
2017-11-08 2017-11-06 51.592 0 +0
2017-11-07 2017-11-03 51.930 0 +0
2017-11-06 2017-11-02 51.085 0 +0
2017-11-03 2017-11-01 51.761 0 +0
2017-11-02 2017-10-31 50.494 0 +0
2017-11-01 2017-10-30 50.748 0 +0
2017-10-31 2017-10-27 51.001 0 +0
2017-10-30 2017-10-26 51.001 0 +0
2017-10-27 2017-10-25 50.917 0 +0
2017-10-26 2017-10-24 51.845 0 +0
2017-10-25 2017-10-23 51.508 0 +0
2017-10-24 2017-10-20 52.268 0 +0
2017-10-23 2017-10-19 52.099 0 +0
2017-10-20 2017-10-18 52.436 0 +0
2017-10-19 2017-10-17 52.521 0 +0
2017-10-18 2017-10-16 52.521 0 +0
2017-10-17 2017-10-13 52.268 0 +0
2017-10-16 2017-10-12 52.352 0 +0
2017-10-13 2017-10-11 51.170 0 +0
2017-10-12 2017-10-10 52.014 0 +0
2017-10-11 2017-10-09 50.832 0 +0
2017-10-10 2017-10-06 50.917 0 +0
2017-10-09 2017-10-04 49.819 0 +0
2017-10-06 2017-10-03 49.481 0 +0
2017-10-04 2017-09-29 50.157 0 +0
2017-10-03 2017-09-28 50.157 0 +0
2017-09-29 2017-09-27 50.579 0 +0
2017-09-28 2017-09-26 49.566 0 +0
2017-09-27 2017-09-25 49.143 0 +0
2017-09-26 2017-09-22 50.494 0 +0
2017-09-25 2017-09-21 49.397 0 +0
2017-09-22 2017-09-20 48.721 0 +0
2017-09-21 2017-09-19 49.143 0 +0
2017-09-20 2017-09-18 50.410 0 +0
2017-09-19 2017-09-15 51.845 0 +0
2017-09-18 2017-09-14 66.519 0 +0
2017-09-15 2017-09-13 66.519 0 +0
2017-09-14 2017-09-12 65.284 0 +0
2017-09-13 2017-09-11 64.809 0 +0
2017-09-12 2017-09-08 63.573 0 +0
2017-09-11 2017-09-07 63.098 0 +0
2017-09-08 2017-09-06 63.859 0 +0
2017-09-07 2017-09-05 63.478 0 +0
2017-09-06 2017-09-04 62.528 0 +0
2017-09-05 2017-09-01 63.003 0 +0
2017-09-04 2017-08-31 64.429 0 +0
2017-09-01 2017-08-30 62.908 0 +0
2017-08-31 2017-08-29 62.623 0 +0
2017-08-30 2017-08-28 62.813 0 +0
2017-08-29 2017-08-25 63.764 0 +0
2017-08-28 2017-08-24 63.573 0 +0
2017-08-25 2017-08-22 63.383 0 +0
2017-08-24 2017-08-21 63.573 0 +0
2017-08-22 2017-08-18 65.189 0 +0
2017-08-21 2017-08-17 65.949 0 +0
2017-08-18 2017-08-16 65.569 0 +0
2017-08-17 2017-08-15 64.809 0 +0
2017-08-16 2017-08-14 64.334 0 +0
2017-08-15 2017-08-11 61.293 0 +0
2017-08-14 2017-08-10 61.483 0 +0
2017-08-11 2017-08-09 61.388 0 +0
2017-08-10 2017-08-08 61.198 0 +0
2017-08-09 2017-08-07 62.243 0 +0
2017-08-08 2017-08-04 60.247 0 +0
2017-08-07 2017-08-03 60.343 0 +0
2017-08-04 2017-08-02 61.198 0 +0
2017-08-03 2017-08-01 60.628 0 +0
2017-08-02 2017-07-31 61.293 0 +0
2017-08-01 2017-07-28 61.103 0 +0
2017-07-31 2017-07-27 61.483 0 +0
2017-07-28 2017-07-26 62.148 0 +0
2017-07-27 2017-07-25 60.913 0 +0
2017-07-26 2017-07-24 61.673 0 +0
2017-07-25 2017-07-21 62.243 0 +0
2017-07-24 2017-07-20 61.958 0 +0
2017-07-21 2017-07-19 63.003 0 +0
2017-07-20 2017-07-18 62.528 0 +0
2017-07-19 2017-07-17 62.148 0 +0
2017-07-18 2017-07-14 62.148 0 +0
2017-07-17 2017-07-13 60.818 0 +0
2017-07-14 2017-07-12 59.392 0 +0
2017-07-13 2017-07-11 60.818 0 +0
2017-07-12 2017-07-10 61.578 0 +0
2017-07-11 2017-07-07 61.293 0 +0
2017-07-10 2017-07-06 61.578 0 +0
2017-07-07 2017-07-05 60.628 0 +0
2017-07-06 2017-07-04 60.818 0 +0
2017-07-05 2017-07-03 61.008 0 +0
2017-07-04 2017-06-30 61.578 0 +0
2017-07-03 2017-06-29 60.913 0 +0
2017-06-30 2017-06-28 60.057 0 +0
2017-06-29 2017-06-27 60.247 0 +0
2017-06-28 2017-06-26 59.962 0 +0
2017-06-27 2017-06-23 60.438 0 +0
2017-06-26 2017-06-22 59.867 0 +0
2017-06-23 2017-06-21 59.487 0 +0
2017-06-22 2017-06-20 60.057 0 +0
2017-06-21 2017-06-19 60.913 0 +0
2017-06-20 2017-06-16 59.677 0 +0
2017-06-19 2017-06-15 60.818 0 +0
2017-06-16 2017-06-14 60.723 0 +0
2017-06-15 2017-06-13 60.913 0 +0
2017-06-14 2017-06-12 60.152 0 +0
2017-06-13 2017-06-09 60.247 0 +0
2017-06-12 2017-06-08 61.008 0 +0
2017-06-09 2017-06-07 59.202 0 +0
2017-06-08 2017-06-06 59.867 0 +0
2017-06-07 2017-06-05 60.057 0 +0
2017-06-06 2017-06-02 61.388 0 +0
2017-06-05 2017-06-01 60.818 0 +0
2017-06-02 2017-05-31 59.012 0 +0
2017-06-01 2017-05-29 62.780 0 +0
2017-05-31 2017-05-26 62.583 0 +0
2017-05-29 2017-05-25 63.074 0 +0
2017-05-26 2017-05-24 63.957 0 +0
2017-05-25 2017-05-23 63.172 0 +0
2017-05-24 2017-05-22 62.976 0 +0
2017-05-23 2017-05-19 62.485 0 +0
2017-05-22 2017-05-18 61.602 0 +0
2017-05-19 2017-05-17 61.602 0 +0
2017-05-18 2017-05-16 62.780 0 +0
2017-05-17 2017-05-15 65.036 0 +0
2017-05-16 2017-05-12 64.349 0 +0
2017-05-15 2017-05-11 64.741 0 +0
2017-05-12 2017-05-10 64.643 0 +0
2017-05-11 2017-05-09 62.583 0 +0
2017-05-10 2017-05-08 62.289 0 +0
2017-05-09 2017-05-05 61.406 0 +0
2017-05-08 2017-05-04 61.700 0 +0
2017-05-05 2017-05-02 61.504 0 +0
2017-05-04 2017-04-28 60.327 0 +0
2017-05-02 2017-04-27 61.504 0 +0
2017-04-28 2017-04-26 61.700 0 +0
2017-04-27 2017-04-25 60.916 0 +0
2017-04-26 2017-04-24 61.308 0 +0
2017-04-25 2017-04-21 60.720 0 +0
2017-04-24 2017-04-20 61.406 0 +0
2017-04-21 2017-04-19 62.093 0 +0
2017-04-20 2017-04-18 62.878 0 +0
2017-04-19 2017-04-13 62.387 0 +0
2017-04-18 2017-04-12 62.093 0 +0
2017-04-13 2017-04-11 62.780 0 +0
2017-04-12 2017-04-10 61.406 0 +0
2017-04-11 2017-04-07 61.210 0 +0
2017-04-10 2017-04-06 61.700 0 +0
2017-04-07 2017-04-05 63.662 0 +0
2017-04-06 2017-04-03 60.327 0 +0
2017-04-05 2017-03-31 59.935 0 +0
2017-04-03 2017-03-30 61.014 0 +0
2017-03-31 2017-03-29 58.856 0 +0
2017-03-30 2017-03-28 57.482 0 +0
2017-03-29 2017-03-27 56.894 0 +0
2017-03-28 2017-03-24 54.834 0 +0
2017-03-27 2017-03-23 55.226 0 +0
2017-03-24 2017-03-22 54.736 0 +0
2017-03-23 2017-03-21 55.619 0 +0
2017-03-22 2017-03-20 57.188 0 +0
2017-03-21 2017-03-17 56.796 0 +0
2017-03-20 2017-03-16 57.286 0 +0
2017-03-17 2017-03-15 56.011 0 +0
2017-03-16 2017-03-14 57.286 0 +0
2017-03-15 2017-03-13 57.973 0 +0
2017-03-14 2017-03-10 57.973 0 +0
2017-03-13 2017-03-09 57.090 0 +0
2017-03-10 2017-03-08 56.207 0 +0
2017-03-09 2017-03-07 56.011 0 +0
2017-03-08 2017-03-06 55.521 0 +0
2017-03-07 2017-03-03 56.403 0 +0
2017-03-06 2017-03-02 55.324 0 +0
2017-03-03 2017-03-01 55.717 0 +0
2017-03-02 2017-02-28 56.698 0 +0
2017-03-01 2017-02-27 54.638 0 +0
2017-02-28 2017-02-24 55.226 0 +0
2017-02-27 2017-02-23 55.619 0 +0
2017-02-24 2017-02-22 55.717 0 +0
2017-02-23 2017-02-21 54.736 0 +0
2017-02-22 2017-02-20 52.872 0 +0
2017-02-21 2017-02-17 52.774 0 +0
2017-02-20 2017-02-16 52.578 0 +0
2017-02-17 2017-02-15 54.147 0 +0
2017-02-16 2017-02-14 53.657 0 +0
2017-02-15 2017-02-13 54.147 0 +0
2017-02-14 2017-02-10 53.657 0 +0
2017-02-13 2017-02-09 53.657 0 +0
2017-02-10 2017-02-08 52.872 0 +0
2017-02-09 2017-02-07 53.559 0 +0
2017-02-08 2017-02-06 53.559 0 +0
2017-02-07 2017-02-03 53.755 0 +0
2017-02-06 2017-02-02 54.049 0 +0
2017-02-03 2017-02-01 54.932 0 +0
2017-02-02 2017-01-27 55.717 0 +0
2017-02-01 2017-01-25 55.619 0 +0
2017-01-26 2017-01-24 55.815 0 +0
2017-01-25 2017-01-23 55.128 0 +0
2017-01-24 2017-01-20 54.932 0 +0
2017-01-23 2017-01-19 55.226 0 +0
2017-01-20 2017-01-18 56.796 0 +0
2017-01-19 2017-01-17 54.147 0 +0
2017-01-18 2017-01-16 53.657 0 +0
2017-01-17 2017-01-13 54.049 0 +0
2017-01-16 2017-01-12 52.872 0 +0
2017-01-13 2017-01-11 54.049 0 +0
2017-01-12 2017-01-10 54.049 0 +0
2017-01-11 2017-01-09 53.068 0 +0
2017-01-10 2017-01-06 56.992 0 +0
2017-01-09 2017-01-05 57.777 0 +0
2017-01-06 2017-01-04 56.207 0 +0
2017-01-05 2017-01-03 55.619 0 +0
2017-01-04 2016-12-30 55.226 0 +0
2017-01-03 2016-12-29 54.147 0 +0
2016-12-30 2016-12-28 54.638 0 +0
2016-12-29 2016-12-23 55.030 0 +0
2016-12-28 2016-12-22 55.717 0 +0
2016-12-23 2016-12-21 55.324 0 +0
2016-12-22 2016-12-20 56.894 0 +0
2016-12-21 2016-12-19 56.796 0 +0
2016-12-20 2016-12-16 56.894 0 +0
2016-12-19 2016-12-15 57.679 0 +0
2016-12-16 2016-12-14 57.482 0 +0
2016-12-15 2016-12-13 56.600 0 +0
2016-12-14 2016-12-12 55.619 0 +0
2016-12-13 2016-12-09 58.071 0 +0
2016-12-12 2016-12-08 57.286 0 +0
2016-12-09 2016-12-07 57.777 0 +0
2016-12-08 2016-12-06 56.600 0 +0
2016-12-07 2016-12-05 56.992 0 +0
2016-12-06 2016-12-02 56.698 0 +0
2016-12-05 2016-12-01 55.619 0 +0
2016-12-02 2016-11-30 54.834 0 +0
2016-12-01 2016-11-29 54.442 0 +0
2016-11-30 2016-11-28 53.461 0 +0
2016-11-29 2016-11-25 53.363 0 +0
2016-11-28 2016-11-24 53.951 0 +0
2016-11-25 2016-11-23 53.951 0 +0
2016-11-24 2016-11-22 53.559 0 +0
2016-11-23 2016-11-21 53.657 0 +0
2016-11-22 2016-11-18 53.951 0 +0
2016-11-21 2016-11-17 54.147 0 +0
2016-11-18 2016-11-16 53.657 0 +0
2016-11-17 2016-11-15 53.068 0 +0
2016-11-16 2016-11-14 54.442 0 +0
2016-11-15 2016-11-11 55.521 0 +0
2016-11-14 2016-11-10 56.894 0 +0
2016-11-11 2016-11-09 56.894 0 +0
2016-11-10 2016-11-08 57.090 0 +0
2016-11-09 2016-11-07 56.796 0 +0
2016-11-08 2016-11-04 56.894 0 +0
2016-11-07 2016-11-03 56.207 0 +0
2016-11-04 2016-11-02 57.286 0 +0
2016-11-03 2016-11-01 57.286 0 +0
2016-11-02 2016-10-31 57.973 0 +0
2016-11-01 2016-10-28 56.894 0 +0
2016-10-31 2016-10-27 56.894 0 +0
2016-10-28 2016-10-26 55.815 0 +0
2016-10-27 2016-10-25 56.992 0 +0
2016-10-26 2016-10-24 57.679 0 +0
2016-10-25 2016-10-20 57.090 0 +0
2016-10-24 2016-10-19 57.973 0 +0
2016-10-20 2016-10-18 58.071 0 +0
2016-10-19 2016-10-17 56.796 0 +0
2016-10-18 2016-10-14 57.090 0 +0
2016-10-17 2016-10-13 57.384 0 +0
2016-10-14 2016-10-12 57.581 0 +0
2016-10-13 2016-10-11 59.248 0 +0
2016-10-12 2016-10-07 58.954 0 +0
2016-10-11 2016-10-06 58.071 0 +0
2016-10-07 2016-10-05 62.583 0 +0
2016-10-06 2016-10-04 63.074 0 +0
2016-10-05 2016-10-03 62.289 0 +0
2016-10-04 2016-09-30 62.780 0 +0
2016-10-03 2016-09-29 62.289 0 +0
2016-09-30 2016-09-28 63.564 0 +0
2016-09-29 2016-09-27 63.270 0 +0
2016-09-28 2016-09-26 62.780 0 +0
2016-09-27 2016-09-23 63.172 0 +0
2016-09-26 2016-09-22 65.232 0 +0
2016-09-23 2016-09-21 65.232 0 +0
2016-09-22 2016-09-20 65.134 0 +0
2016-09-21 2016-09-19 65.624 0 +0
2016-09-20 2016-09-15 63.368 0 +0
2016-09-19 2016-09-14 64.457 0 +0
2016-09-15 2016-09-13 63.066 0 +0
2016-09-14 2016-09-12 64.953 0 +0
2016-09-13 2016-09-09 66.145 0 +0
2016-09-12 2016-09-08 68.032 0 +0
2016-09-09 2016-09-07 66.741 0 +0
2016-09-08 2016-09-06 68.330 0 +0
2016-09-07 2016-09-05 70.317 0 +0
2016-09-06 2016-09-02 67.238 0 +0
2016-09-05 2016-09-01 67.635 0 +0
2016-09-02 2016-08-31 65.549 0 +0
2016-09-01 2016-08-30 65.152 0 +0
2016-08-31 2016-08-29 65.549 0 +0
2016-08-30 2016-08-26 67.039 0 +0
2016-08-29 2016-08-25 67.536 0 +0
2016-08-26 2016-08-24 66.741 0 +0
2016-08-25 2016-08-23 65.053 0 +0
2016-08-24 2016-08-22 64.755 0 +0
2016-08-23 2016-08-19 63.563 0 +0
2016-08-22 2016-08-18 63.662 0 +0
2016-08-19 2016-08-17 63.960 0 +0
2016-08-18 2016-08-16 62.570 0 +0
2016-08-17 2016-08-15 64.656 0 +0
2016-08-16 2016-08-12 63.066 0 +0
2016-08-15 2016-08-11 63.066 0 +0
2016-08-12 2016-08-10 63.166 0 +0
2016-08-11 2016-08-09 63.464 0 +0
2016-08-10 2016-08-08 63.464 0 +0
2016-08-09 2016-08-05 61.775 0 +0
2016-08-08 2016-08-04 62.768 0 +0
2016-08-05 2016-08-03 62.868 0 +0
2016-08-04 2016-08-01 62.570 0 +0
2016-08-03 2016-07-29 62.570 0 +0
2016-08-01 2016-07-28 62.967 0 +0
2016-07-29 2016-07-27 63.265 0 +0
2016-07-28 2016-07-26 63.563 0 +0
2016-07-27 2016-07-25 63.464 0 +0
2016-07-26 2016-07-22 63.563 0 +0
2016-07-25 2016-07-21 64.953 0 +0
2016-07-22 2016-07-20 64.258 0 +0
2016-07-21 2016-07-19 63.861 0 +0
2016-07-20 2016-07-18 62.967 0 +0
2016-07-19 2016-07-15 62.371 0 +0
2016-07-18 2016-07-14 63.662 0 +0
2016-07-15 2016-07-13 63.762 0 +0
2016-07-14 2016-07-12 63.166 0 +0
2016-07-13 2016-07-11 62.967 0 +0
2016-07-12 2016-07-08 63.166 0 +0
2016-07-11 2016-07-07 65.450 0 +0
2016-07-08 2016-07-06 61.577 0 +0
2016-07-07 2016-07-05 61.775 0 +0
2016-07-06 2016-07-04 61.775 0 +0
2016-07-05 2016-06-30 60.881 0 +0
2016-07-04 2016-06-29 58.796 0 +0
2016-06-30 2016-06-28 58.895 0 +0
2016-06-29 2016-06-27 60.385 0 +0
2016-06-28 2016-06-24 61.179 0 +0
2016-06-27 2016-06-23 61.577 0 +0
2016-06-24 2016-06-22 59.789 0 +0
2016-06-23 2016-06-21 58.597 0 +0
2016-06-22 2016-06-20 59.292 0 +0
2016-06-21 2016-06-17 58.200 0 +0
2016-06-20 2016-06-16 58.299 0 +0
2016-06-17 2016-06-15 58.001 0 +0
2016-06-16 2016-06-14 57.902 0 +0
2016-06-15 2016-06-13 60.087 0 +0
2016-06-14 2016-06-10 61.676 0 +0
2016-06-13 2016-06-08 62.471 0 +0
2016-06-10 2016-06-07 61.775 0 +0
2016-06-08 2016-06-06 60.087 0 +0
2016-06-07 2016-06-03 59.690 0 +0
2016-06-06 2016-06-02 58.200 0 +0
2016-06-03 2016-06-01 57.405 0 +0
2016-06-02 2016-05-31 59.834 0 +0
2016-06-01 2016-05-30 58.608 0 +0
2016-05-31 2016-05-27 59.221 0 +0
2016-05-30 2016-05-26 59.221 0 +0
2016-05-27 2016-05-25 59.425 0 +0
2016-05-26 2016-05-24 59.119 0 +0
2016-05-25 2016-05-23 58.710 0 +0
2016-05-24 2016-05-20 60.038 0 +0
2016-05-23 2016-05-19 57.791 0 +0
2016-05-20 2016-05-18 59.936 0 +0
2016-05-19 2016-05-17 60.140 0 +0
2016-05-18 2016-05-16 59.221 0 +0
2016-05-17 2016-05-13 57.894 0 +0
2016-05-16 2016-05-12 59.323 0 +0
2016-05-13 2016-05-11 57.791 0 +0
2016-05-12 2016-05-10 57.791 0 +0
2016-05-11 2016-05-09 57.894 0 +0
2016-05-10 2016-05-06 57.179 0 +0
2016-05-09 2016-05-05 59.119 0 +0
2016-05-06 2016-05-04 58.608 0 +0
2016-05-05 2016-05-03 56.770 0 +0
2016-05-04 2016-04-29 57.791 0 +0
2016-05-03 2016-04-28 57.996 0 +0
2016-04-29 2016-04-27 56.975 0 +0
2016-04-28 2016-04-26 57.179 0 +0
2016-04-27 2016-04-25 56.158 0 +0
2016-04-26 2016-04-22 55.851 0 +0
2016-04-25 2016-04-21 54.830 0 +0
2016-04-22 2016-04-20 53.911 0 +0
2016-04-21 2016-04-19 55.851 0 +0
2016-04-20 2016-04-18 55.443 0 +0
2016-04-19 2016-04-15 55.954 0 +0
2016-04-18 2016-04-14 56.056 0 +0
2016-04-15 2016-04-13 56.158 0 +0
2016-04-14 2016-04-12 56.362 0 +0
2016-04-13 2016-04-11 56.873 0 +0
2016-04-12 2016-04-08 55.954 0 +0
2016-04-11 2016-04-07 55.035 0 +0
2016-04-08 2016-04-06 54.626 0 +0
2016-04-07 2016-04-05 54.933 0 +0
2016-04-06 2016-04-01 53.503 0 +0
2016-04-05 2016-03-31 54.422 0 +0
2016-04-01 2016-03-30 54.728 0 +0
2016-03-31 2016-03-29 54.014 0 +0
2016-03-30 2016-03-24 55.341 0 +0
2016-03-29 2016-03-23 55.647 0 +0
2016-03-24 2016-03-22 57.894 0 +0
2016-03-23 2016-03-21 57.077 0 +0
2016-03-22 2016-03-18 57.077 0 +0
2016-03-21 2016-03-17 56.260 0 +0
2016-03-18 2016-03-16 55.954 0 +0
2016-03-17 2016-03-15 56.362 0 +0
2016-03-16 2016-03-14 56.770 0 +0
2016-03-15 2016-03-11 56.464 0 +0
2016-03-14 2016-03-10 55.545 0 +0
2016-03-11 2016-03-09 56.260 0 +0
2016-03-10 2016-03-08 55.749 0 +0
2016-03-09 2016-03-07 57.077 0 +0
2016-03-08 2016-03-04 57.281 0 +0
2016-03-07 2016-03-03 56.975 0 +0
2016-03-04 2016-03-02 56.362 0 +0
2016-03-03 2016-03-01 55.545 0 +0
2016-03-02 2016-02-29 56.464 0 +0
2016-03-01 2016-02-26 55.851 0 +0
2016-02-29 2016-02-25 55.035 0 +0
2016-02-26 2016-02-24 54.728 0 +0
2016-02-25 2016-02-23 54.728 0 +0
2016-02-24 2016-02-22 56.056 0 +0
2016-02-23 2016-02-19 54.728 0 +0
2016-02-22 2016-02-18 54.116 0 +0
2016-02-19 2016-02-17 53.707 0 +0
2016-02-18 2016-02-16 54.524 0 +0
2016-02-17 2016-02-15 54.218 0 +0
2016-02-16 2016-02-12 52.380 0 +0
2016-02-15 2016-02-11 51.257 0 +0
2016-02-12 2016-02-05 52.890 0 +0
2016-02-11 2016-02-04 52.788 0 +0
2016-02-05 2016-02-03 53.299 0 +0
2016-02-04 2016-02-02 53.911 0 +0
2016-02-03 2016-02-01 53.401 0 +0
2016-02-02 2016-01-29 54.626 0 +0
2016-02-01 2016-01-28 53.095 0 +0
2016-01-29 2016-01-27 52.584 0 +0
2016-01-28 2016-01-26 52.890 0 +0
2016-01-27 2016-01-25 54.116 0 +0
2016-01-26 2016-01-22 52.788 0 +0
2016-01-25 2016-01-21 52.584 0 +0
2016-01-22 2016-01-20 52.482 0 +0
2016-01-21 2016-01-19 52.788 0 +0
2016-01-20 2016-01-18 51.053 0 +0
2016-01-19 2016-01-15 52.176 0 +0
2016-01-18 2016-01-14 51.563 0 +0
2016-01-15 2016-01-13 50.031 0 +0
2016-01-14 2016-01-12 49.725 0 +0
2016-01-13 2016-01-11 49.419 0 +0
2016-01-12 2016-01-08 50.542 0 +0
2016-01-11 2016-01-07 50.848 0 +0
2016-01-08 2016-01-06 53.809 0 +0
2016-01-07 2016-01-05 51.665 0 +0
2016-01-06 2016-01-04 52.584 0 +0
2016-01-05 2015-12-31 53.809 0 +0
2016-01-04 2015-12-29 53.503 0 +0
2015-12-30 2015-12-28 52.278 0 +0
2015-12-29 2015-12-24 52.482 0 +0
2015-12-28 2015-12-22 52.482 0 +0
2015-12-23 2015-12-21 51.767 0 +0
2015-12-22 2015-12-18 51.359 0 +0
2015-12-21 2015-12-17 52.074 0 +0
2015-12-18 2015-12-16 52.278 0 +0
2015-12-17 2015-12-15 53.299 0 +0
2015-12-16 2015-12-14 52.788 0 +0
2015-12-15 2015-12-11 53.809 0 +0
2015-12-14 2015-12-10 54.116 0 +0
2015-12-11 2015-12-09 53.707 0 +0
2015-12-10 2015-12-08 53.503 0 +0
2015-12-09 2015-12-07 54.524 0 +0
2015-12-08 2015-12-04 55.035 0 +0
2015-12-07 2015-12-03 55.443 0 +0
2015-12-04 2015-12-02 55.341 0 +0
2015-12-03 2015-12-01 55.443 0 +0
2015-12-02 2015-11-30 57.485 0 +0
2015-12-01 2015-11-27 55.239 0 +0
2015-11-30 2015-11-26 57.077 0 +0
2015-11-27 2015-11-25 57.791 0 +0
2015-11-26 2015-11-24 56.464 0 +0
2015-11-25 2015-11-23 57.179 0 +0
2015-11-24 2015-11-20 59.629 0 +0
2015-11-23 2015-11-19 58.404 0 +0
2015-11-20 2015-11-18 55.137 0 +0
2015-11-19 2015-11-17 55.954 0 +0
2015-11-18 2015-11-16 56.464 0 +0
2015-11-17 2015-11-13 57.689 0 +0
2015-11-16 2015-11-12 60.855 0 +0
2015-11-13 2015-11-11 60.242 0 +0
2015-11-12 2015-11-10 58.608 0 +0
2015-11-11 2015-11-09 59.221 0 +0
2015-11-10 2015-11-06 60.446 0 +0
2015-11-09 2015-11-05 59.425 0 +0
2015-11-06 2015-11-04 59.527 0 +0
2015-11-05 2015-11-03 57.587 0 +0
2015-11-04 2015-11-02 56.873 0 +0
2015-11-03 2015-10-30 57.894 0 +0
2015-11-02 2015-10-29 58.506 0 +0
2015-10-30 2015-10-28 57.485 0 +0
2015-10-29 2015-10-27 57.791 0 +0
2015-10-28 2015-10-26 57.281 0 +0
2015-10-27 2015-10-23 56.873 0 +0
2015-10-26 2015-10-22 57.485 0 +0
2015-10-23 2015-10-20 56.464 0 +0
2015-10-22 2015-10-19 56.056 0 +0
2015-10-20 2015-10-16 55.137 0 +0
2015-10-19 2015-10-15 55.647 0 +0
2015-10-16 2015-10-14 55.137 0 +0
2015-10-15 2015-10-13 55.443 0 +0
2015-10-14 2015-10-12 56.362 0 +0
2015-10-13 2015-10-09 56.158 0 +0
2015-10-12 2015-10-08 55.749 0 +0
2015-10-09 2015-10-07 57.485 0 +0
2015-10-08 2015-10-06 58.710 0 +0
2015-10-07 2015-10-05 57.485 0 +0
2015-10-06 2015-10-02 57.485 0 +0
2015-10-05 2015-09-30 58.506 0 +0
2015-10-02 2015-09-29 58.813 0 +0
2015-09-30 2015-09-25 60.038 0 +0
2015-09-29 2015-09-24 60.038 0 +0
2015-09-25 2015-09-23 57.485 0 +0
2015-09-24 2015-09-22 56.770 0 +0
2015-09-23 2015-09-21 55.647 0 +0
2015-09-22 2015-09-18 56.260 0 +0
2015-09-21 2015-09-17 57.293 0 +0
2015-09-18 2015-09-16 57.707 0 +0
2015-09-17 2015-09-15 56.879 0 +0
2015-09-16 2015-09-14 57.604 0 +0
2015-09-15 2015-09-11 57.811 0 +0
2015-09-14 2015-09-10 58.225 0 +0
2015-09-11 2015-09-09 59.469 0 +0
2015-09-10 2015-09-08 57.915 0 +0
2015-09-09 2015-09-07 57.293 0 +0
2015-09-08 2015-09-04 58.743 0 +0
2015-09-07 2015-09-02 58.122 0 +0
2015-09-04 2015-09-01 56.568 0 +0
2015-09-02 2015-08-31 57.500 0 +0
2015-09-01 2015-08-28 57.397 0 +0
2015-08-31 2015-08-27 56.982 0 +0
2015-08-28 2015-08-26 55.014 0 +0
2015-08-27 2015-08-25 55.324 0 +0
2015-08-26 2015-08-24 56.050 0 +0
2015-08-25 2015-08-21 56.879 0 +0
2015-08-24 2015-08-20 57.604 0 +0
2015-08-21 2015-08-19 58.951 0 +0
2015-08-20 2015-08-18 57.189 0 +0
2015-08-19 2015-08-17 57.915 0 +0
2015-08-18 2015-08-14 55.221 0 +0
2015-08-17 2015-08-13 55.428 0 +0
2015-08-14 2015-08-12 56.671 0 +0
2015-08-13 2015-08-11 54.910 0 +0
2015-08-12 2015-08-10 54.081 0 +0
2015-08-11 2015-08-07 53.978 0 +0
2015-08-10 2015-08-06 53.667 0 +0
2015-08-07 2015-08-05 53.460 0 +0
2015-08-06 2015-08-04 52.631 0 +0
2015-08-05 2015-08-03 52.734 0 +0
2015-08-04 2015-07-31 52.216 0 +0
2015-08-03 2015-07-30 52.942 0 +0
2015-07-31 2015-07-29 52.424 0 +0
2015-07-30 2015-07-28 52.113 0 +0
2015-07-29 2015-07-27 52.113 0 +0
2015-07-28 2015-07-24 53.356 0 +0
2015-07-27 2015-07-23 53.356 0 +0
2015-07-24 2015-07-22 53.252 0 +0
2015-07-23 2015-07-21 53.460 0 +0
2015-07-22 2015-07-20 52.734 0 +0
2015-07-21 2015-07-17 52.320 0 +0
2015-07-20 2015-07-16 51.491 0 +0
2015-07-17 2015-07-15 50.973 0 +0
2015-07-16 2015-07-14 52.424 0 +0
2015-07-15 2015-07-13 52.424 0 +0
2015-07-14 2015-07-10 53.563 0 +0
2015-07-13 2015-07-09 52.838 0 +0
2015-07-10 2015-07-08 51.802 0 +0
2015-07-09 2015-07-07 53.667 0 +0
2015-07-08 2015-07-06 54.806 0 +0
2015-07-07 2015-07-03 55.842 0 +0
2015-07-06 2015-07-02 55.946 0 +0
2015-07-03 2015-06-30 53.770 0 +0
2015-07-02 2015-06-29 53.874 0 +0
2015-06-30 2015-06-26 54.392 0 +0
2015-06-29 2015-06-25 55.014 0 +0
2015-06-26 2015-06-24 55.221 0 +0
2015-06-25 2015-06-23 55.117 0 +0
2015-06-24 2015-06-22 55.117 0 +0
2015-06-23 2015-06-19 53.978 0 +0
2015-06-22 2015-06-18 54.081 0 +0
2015-06-19 2015-06-17 53.045 0 +0
2015-06-18 2015-06-16 52.527 0 +0
2015-06-17 2015-06-15 52.942 0 +0
2015-06-16 2015-06-12 53.978 0 +0
2015-06-15 2015-06-11 52.734 0 +0
2015-06-12 2015-06-10 52.009 0 +0
2015-06-11 2015-06-09 51.698 0 +0
2015-06-10 2015-06-08 53.252 0 +0
2015-06-09 2015-06-05 53.874 0 +0
2015-06-08 2015-06-04 54.392 0 +0
2015-06-05 2015-06-03 53.874 0 +0
2015-06-04 2015-06-02 57.033 0 +0
2015-06-03 2015-06-01 57.033 0 +0
2015-06-02 2015-05-29 56.927 0 +0
2015-06-01 2015-05-28 57.995 0 +0
2015-05-29 2015-05-27 59.383 0 +0
2015-05-28 2015-05-26 60.237 0 +0
2015-05-27 2015-05-22 59.276 0 +0
2015-05-26 2015-05-21 59.276 0 +0
2015-05-22 2015-05-20 59.703 0 +0
2015-05-21 2015-05-19 60.771 0 +0
2015-05-20 2015-05-18 59.810 0 +0
2015-05-19 2015-05-15 60.665 0 +0
2015-05-18 2015-05-14 62.374 0 +0
2015-05-15 2015-05-13 60.878 0 +0
2015-05-14 2015-05-12 60.985 0 +0
2015-05-13 2015-05-11 63.762 0 +0
2015-05-12 2015-05-08 63.442 0 +0
2015-05-11 2015-05-07 61.626 0 +0
2015-05-08 2015-05-06 61.519 0 +0
2015-05-07 2015-05-05 61.840 0 +0
2015-05-06 2015-05-04 63.121 0 +0
2015-05-05 2015-04-30 63.014 0 +0
2015-05-04 2015-04-29 63.014 0 +0
2015-04-30 2015-04-28 61.946 0 +0
2015-04-29 2015-04-27 62.374 0 +0
2015-04-28 2015-04-24 60.771 0 +0
2015-04-27 2015-04-23 59.810 0 +0
2015-04-24 2015-04-22 61.092 0 +0
2015-04-23 2015-04-21 59.597 0 +0
2015-04-22 2015-04-20 59.276 0 +0
2015-04-21 2015-04-17 61.199 0 +0
2015-04-20 2015-04-16 59.917 0 +0
2015-04-17 2015-04-15 60.131 0 +0
2015-04-16 2015-04-14 60.558 0 +0
2015-04-15 2015-04-13 58.742 0 +0
2015-04-14 2015-04-10 59.490 0 +0
2015-04-13 2015-04-09 59.917 0 +0
2015-04-10 2015-04-08 59.276 0 +0
2015-04-09 2015-04-02 58.315 0 +0
2015-04-08 2015-04-01 58.422 0 +0
2015-04-02 2015-03-31 58.529 0 +0
2015-04-01 2015-03-30 58.635 0 +0
2015-03-31 2015-03-27 59.917 0 +0
2015-03-30 2015-03-26 58.956 0 +0
2015-03-27 2015-03-25 59.490 0 +0
2015-03-26 2015-03-24 60.558 0 +0
2015-03-25 2015-03-23 62.694 0 +0
2015-03-24 2015-03-20 65.257 0 +0
2015-03-23 2015-03-19 65.044 0 +0
2015-03-20 2015-03-18 65.578 0 +0
2015-03-19 2015-03-17 65.791 0 +0
2015-03-18 2015-03-16 65.578 0 +0
2015-03-17 2015-03-13 65.898 0 +0
2015-03-16 2015-03-12 65.898 0 +0
2015-03-13 2015-03-11 65.578 0 +0
2015-03-12 2015-03-10 66.646 0 +0
2015-03-11 2015-03-09 67.073 0 +0
2015-03-10 2015-03-06 64.830 0 +0
2015-03-09 2015-03-05 63.014 0 +0
2015-03-06 2015-03-04 63.869 0 +0
2015-03-05 2015-03-03 63.762 0 +0
2015-03-04 2015-03-02 63.869 0 +0
2015-03-03 2015-02-27 64.296 0 +0
2015-03-02 2015-02-26 64.616 0 +0
2015-02-27 2015-02-25 64.937 0 +0
2015-02-26 2015-02-24 64.189 0 +0
2015-02-25 2015-02-23 63.335 0 +0
2015-02-24 2015-02-18 63.228 0 +0
2015-02-23 2015-02-16 62.801 0 +0
2015-02-17 2015-02-13 63.976 0 +0
2015-02-16 2015-02-12 63.335 0 +0
2015-02-13 2015-02-11 65.044 0 +0
2015-02-12 2015-02-10 64.937 0 +0
2015-02-11 2015-02-09 63.762 0 +0
2015-02-10 2015-02-06 63.335 0 +0
2015-02-09 2015-02-05 62.160 0 +0
2015-02-06 2015-02-04 61.840 0 +0
2015-02-05 2015-02-03 61.305 0 +0
2015-02-04 2015-02-02 62.160 0 +0
2015-02-03 2015-01-30 61.626 0 +0
2015-02-02 2015-01-29 61.733 0 +0
2015-01-30 2015-01-28 61.519 0 +0
2015-01-29 2015-01-27 62.587 0 +0
2015-01-28 2015-01-26 62.374 0 +0
2015-01-27 2015-01-23 62.267 0 +0
2015-01-26 2015-01-22 59.490 0 +0
2015-01-23 2015-01-21 61.092 0 +0
2015-01-22 2015-01-20 61.626 0 +0
2015-01-21 2015-01-19 61.305 0 +0
2015-01-20 2015-01-16 61.946 0 +0
2015-01-19 2015-01-15 61.305 0 +0
2015-01-16 2015-01-14 59.703 0 +0
2015-01-15 2015-01-13 58.315 0 +0
2015-01-14 2015-01-12 57.995 0 +0
2015-01-13 2015-01-09 57.888 0 +0
2015-01-12 2015-01-08 58.208 0 +0
2015-01-09 2015-01-07 58.315 0 +0
2015-01-08 2015-01-06 58.208 0 +0
2015-01-07 2015-01-05 59.703 0 +0
2015-01-06 2015-01-02 59.063 0 +0
2015-01-05 2014-12-31 59.703 0 +0
2015-01-02 2014-12-29 59.383 0 +0
2014-12-30 2014-12-24 58.742 0 +0
2014-12-29 2014-12-22 58.849 0 +0
2014-12-23 2014-12-19 58.315 0 +0
2014-12-22 2014-12-18 57.995 0 +0
2014-12-19 2014-12-17 57.781 0 +0
2014-12-18 2014-12-16 58.956 0 +0
2014-12-17 2014-12-15 57.995 0 +0
2014-12-16 2014-12-12 58.101 0 +0
2014-12-15 2014-12-11 59.383 0 +0
2014-12-12 2014-12-10 56.820 0 +0
2014-12-11 2014-12-09 57.674 0 +0
2014-12-10 2014-12-08 57.247 0 +0
2014-12-09 2014-12-05 56.606 0 +0
2014-12-08 2014-12-04 58.101 0 +0
2014-12-05 2014-12-03 58.208 0 +0
2014-12-04 2014-12-02 57.461 0 +0
2014-12-03 2014-12-01 59.169 0 +0
2014-12-02 2014-11-28 59.383 0 +0
2014-12-01 2014-11-27 58.742 0 +0
2014-11-28 2014-11-26 58.849 0 +0
2014-11-27 2014-11-25 58.849 0 +0
2014-11-26 2014-11-24 58.956 0 +0
2014-11-25 2014-11-21 58.742 0 +0
2014-11-24 2014-11-20 58.208 0 +0
2014-11-21 2014-11-19 57.995 0 +0
2014-11-20 2014-11-18 58.956 0 +0
2014-11-19 2014-11-17 57.567 0 +0
2014-11-18 2014-11-14 57.461 0 +0
2014-11-17 2014-11-13 55.324 0 +0
2014-11-14 2014-11-12 56.072 0 +0
2014-11-13 2014-11-11 57.995 0 +0
2014-11-12 2014-11-10 57.140 0 +0
2014-11-11 2014-11-07 55.431 0 +0
2014-11-10 2014-11-06 55.218 0 +0
2014-11-07 2014-11-05 54.363 0 +0
2014-11-06 2014-11-04 56.179 0 +0
2014-11-05 2014-11-03 54.897 0 +0
2014-11-04 2014-10-31 55.538 0 +0
2014-11-03 2014-10-30 53.616 0 +0
2014-10-31 2014-10-29 53.295 0 +0
2014-10-30 2014-10-28 53.082 0 -9,457
2014-10-29 2014-10-27 52.868 9,457 +9,129 0.00% 499,972
2014-10-28 2014-10-24 53.402 328 -702 0.00% 17,516
2014-10-27 2014-10-23 52.761 1,030 +468 0.00% 54,344
2014-10-24 2014-10-22 52.761 562 +328 0.00% 29,652
2014-10-21 2014-10-17 52.548 234 -7,490 0.00% 12,296
2014-10-20 2014-10-16 51.907 7,724 +7,724 0.00% 400,928
2014-10-03 2014-09-29 52.334 0 -234
2014-09-30 2014-09-26 51.480 234 -7,959 0.00% 12,046
2014-09-29 2014-09-25 51.373 8,193 +8,193 0.00% 420,897
2014-09-24 2014-09-22 50.091 0 -57
2014-09-23 2014-09-19 49.877 57 -6,411 0.00% 2,843
2014-09-19 2014-09-17 51.699 6,468 +6,468 0.00% 334,392
2014-09-18 2014-09-16 51.483 0 -17,761
2014-09-17 2014-09-15 52.675 17,761 +3,921 0.00% 935,559
2014-09-16 2014-09-12 53.108 13,840 +13,840 0.00% 735,021
2014-09-01 2014-08-28 53.325 0 -2,460
2014-08-28 2014-08-26 53.217 2,460 +2,306 0.00% 130,913
2014-08-26 2014-08-22 53.867 154 -77 0.00% 8,296
2014-08-20 2014-08-18 53.217 231 +231 0.00% 12,293
2014-08-11 2014-08-07 54.301 0 -20
2014-08-07 2014-08-05 56.143 20 +20 0.00% 1,123
2014-08-04 2014-07-31 56.468 0 -69
2014-07-22 2014-07-18 55.710 69 -158 0.00% 3,844
2014-07-15 2014-07-11 56.794 227 +158 0.00% 12,892
2014-07-04 2014-07-02 57.986 69 -231 0.00% 4,001
2014-06-26 2014-06-24 53.976 300 +231 0.00% 16,193
2014-06-19 2014-06-17 57.661 69 -3,654 0.00% 3,979
2014-06-18 2014-06-16 54.734 3,723 +69 0.00% 203,776
2014-06-13 2014-06-11 54.192 3,654 -461 0.00% 198,019
2014-06-09 2014-06-05 53.000 4,115 +692 0.00% 218,095
2014-06-06 2014-06-04 54.409 3,423 -17,299 0.00% 186,242
2014-06-05 2014-06-03 54.786 20,722 +3,229 0.00% 1,135,267
2014-06-04 2014-05-30 53.667 17,493 -254,144 0.00% 938,805
2014-06-03 2014-05-29 54.003 271,637 +271,226 0.04% 14,669,190
2014-05-30 2014-05-28 54.450 411 +223 0.00% 22,379
2014-05-23 2014-05-21 51.208 188 -1,341 0.00% 9,627
2014-05-22 2014-05-20 49.195 1,529 +1,341 0.00% 75,219
2014-05-19 2014-05-15 49.195 188 -223 0.00% 9,249
2014-05-16 2014-05-14 49.419 411 +411 0.00% 20,311
2014-04-29 2014-04-25 52.438 0 -5,743
2014-04-24 2014-04-22 55.456 5,743 +5,743 0.00% 318,486
2014-04-17 2014-04-15 58.811 0 -1,118
2014-04-16 2014-04-14 59.481 1,118 +447 0.00% 66,500
2014-04-14 2014-04-10 55.680 671 +671 0.00% 37,361
2014-04-10 2014-04-08 57.022 0 -1,789
2014-04-08 2014-04-04 56.686 1,789 +895 0.00% 101,412
2014-04-07 2014-04-03 56.463 894 +894 0.00% 50,478
2014-03-31 2014-03-27 54.562 0 -80
2014-03-28 2014-03-26 53.556 80 +80 0.00% 4,284
2014-03-11 2014-03-07 54.227 0 -224
2014-03-10 2014-03-06 52.997 224 +224 0.00% 11,871
2014-03-04 2014-02-28 53.108 0 -28,844
2014-03-03 2014-02-27 52.549 28,844 +28,844 0.00% 1,515,736
2014-02-12 2014-02-10 54.003 0 -5,366
2014-02-11 2014-02-07 53.556 5,366 +5,366 0.00% 287,380
2014-02-05 2014-01-30 53.667 0 -4,248
2014-02-04 2014-01-28 53.556 4,248 +4,248 0.00% 227,505
2014-01-27 2014-01-23 54.786 0 -8,944
2014-01-16 2014-01-14 53.891 8,944 -203 0.00% 482,002
2014-01-14 2014-01-10 54.338 9,147 -4,025 0.00% 497,033
2014-01-13 2014-01-09 53.332 13,172 +12,969 0.00% 702,490
2014-01-10 2014-01-08 54.450 203 +203 0.00% 11,053
2013-12-30 2013-12-24 56.127 0 -441
2013-12-23 2013-12-19 54.786 441 -2,012 0.00% 24,160
2013-12-20 2013-12-18 53.891 2,453 -2,913 0.00% 132,195
2013-12-18 2013-12-16 53.444 5,366 -4,920 0.00% 286,780
2013-12-17 2013-12-13 52.214 10,286 +4,920 0.00% 537,073
2013-12-16 2013-12-12 54.115 5,366 +5,366 0.00% 290,380
2013-12-06 2013-12-04 55.680 0 -4,025
2013-12-04 2013-12-02 55.345 4,025 +1,789 0.00% 222,762
2013-12-03 2013-11-29 54.227 2,236 +2,236 0.00% 121,251
2013-11-26 2013-11-22 51.543 0 -224
2013-11-22 2013-11-20 50.090 224 -11,627 0.00% 11,220
2013-11-21 2013-11-19 48.972 11,851 +11,851 0.00% 580,362
2013-11-18 2013-11-14 48.748 0 -1,342
2013-11-15 2013-11-13 47.406 1,342 +1,342 0.00% 63,619
2013-11-11 2013-11-07 48.972 0 -148
2013-11-08 2013-11-06 48.301 148 -1,823 0.00% 7,149
2013-10-15 2013-10-10 47.294 1,971 -20,124 0.00% 93,217
2013-10-11 2013-10-09 47.518 22,095 +16,342 0.00% 1,049,912
2013-10-04 2013-10-02 49.195 5,753 -10,509 0.00% 283,020
2013-10-03 2013-09-30 48.413 16,262 +10,509 0.00% 787,285
2013-09-30 2013-09-26 47.630 5,753 -1,620 0.00% 274,015
2013-09-23 2013-09-18 49.320 7,373 -72,446 0.00% 363,635
2013-09-19 2013-09-17 49.888 79,819 +64,699 0.01% 3,982,014
2013-09-18 2013-09-16 50.002 15,120 +9,460 0.00% 756,025
2013-08-20 2013-08-16 52.729 5,660 +254 0.00% 298,446
2013-08-19 2013-08-15 51.365 5,406 +1,540 0.00% 277,681
2013-08-16 2013-08-13 48.638 3,866 -8,139 0.00% 188,035
2013-08-15 2013-08-12 49.093 12,005 +8,139 0.00% 589,356
2013-08-02 2013-07-31 48.524 3,866 -55,438 0.00% 187,595
2013-08-01 2013-07-30 48.752 59,304 +38,939 0.01% 2,891,167
2013-07-31 2013-07-29 48.638 20,365 +16,499 0.00% 990,513
2013-07-11 2013-07-09 44.956 3,866 -14,519 0.00% 173,800
2013-07-10 2013-07-08 44.320 18,385 +14,519 0.00% 814,817
2013-06-28 2013-06-26 44.911 3,866 -37,838 0.00% 173,624
2013-06-27 2013-06-25 44.956 41,704 +15,262 0.01% 1,874,847
2013-06-26 2013-06-24 43.183 26,442 +137 0.00% 1,141,852
2013-06-25 2013-06-21 44.774 26,305 +6,380 0.00% 1,177,786
2013-06-24 2013-06-20 44.547 19,925 +11,879 0.00% 887,598
2013-06-21 2013-06-19 44.956 8,046 +4,180 0.00% 361,716
2013-06-14 2013-06-11 45.683 3,866 -11,439 0.00% 176,612
2013-06-13 2013-06-10 46.933 15,305 -54,558 0.00% 718,316
2013-06-11 2013-06-07 45.683 69,863 +55,783 0.01% 3,191,576
2013-06-10 2013-06-06 47.843 14,080 -51,478 0.00% 673,623
2013-06-07 2013-06-05 48.638 65,558 +13,240 0.01% 3,188,610
2013-06-06 2013-06-04 51.713 52,318 +9,900 0.01% 2,705,503
2013-06-05 2013-06-03 51.598 42,418 +20,228 0.01% 2,188,673
2013-06-04 2013-05-31 52.172 22,190 +22,190 0.00% 1,157,704
2013-06-03 2013-05-30 50.908 0 -56,469
2013-05-31 2013-05-29 51.483 56,469 +56,258 0.01% 2,907,184
2013-05-29 2013-05-27 51.483 211 -8,484 0.00% 10,863
2013-05-28 2013-05-24 51.253 8,695 -2,175 0.00% 445,645
2013-05-27 2013-05-23 51.253 10,870 +1,522 0.00% 557,120
2013-05-24 2013-05-22 50.449 9,348 -42,726 0.00% 471,593
2013-05-23 2013-05-21 50.104 52,074 +51,471 0.01% 2,609,107
2013-05-20 2013-05-15 51.943 603 -282,210 0.00% 31,321
2013-05-16 2013-05-14 52.402 282,813 +3,264 0.04% 14,820,016
2013-05-15 2013-05-13 52.402 279,549 -3,264 0.04% 14,648,975
2013-05-13 2013-05-09 53.781 282,813 +282,813 0.04% 15,210,016
2013-05-09 2013-05-07 54.701 0 -175
2013-04-29 2013-04-25 62.170 175 -435 0.00% 10,880
2013-04-24 2013-04-22 61.481 610 +175 0.00% 37,503
2013-04-17 2013-04-15 59.642 435 -393 0.00% 25,944
2013-04-16 2013-04-12 60.217 828 +218 0.00% 49,859
2013-04-15 2013-04-11 59.642 610 -10,660 0.00% 36,382
2013-04-12 2013-04-10 59.987 11,270 -1,088 0.00% 676,050
2013-04-11 2013-04-09 57.803 12,358 +4,133 0.00% 714,333
2013-04-10 2013-04-08 57.459 8,225 +7,832 0.00% 472,596
2013-04-09 2013-04-05 56.654 393 -34,051 0.00% 22,265
2013-04-08 2013-04-03 57.344 34,444 +28,788 0.00% 1,975,143
2013-04-05 2013-04-02 56.884 5,656 +5,656 0.00% 321,736
2013-04-03 2013-03-28 58.148 0 -1,916
2013-04-02 2013-03-27 57.803 1,916 +1,916 0.00% 110,751
2013-03-28 2013-03-26 58.263 0 -1,305
2013-03-27 2013-03-25 56.769 1,305 -11,748 0.00% 74,084
2013-03-26 2013-03-22 57.459 13,053 +13,053 0.00% 750,006
2013-03-25 2013-03-21 56.884 0 -21,755
2013-03-22 2013-03-20 56.539 21,755 +21,755 0.00% 1,230,010
2013-03-18 2013-03-14 58.378 0 -12,183
2013-03-15 2013-03-13 57.688 12,183 +11,424 0.00% 702,817
2013-03-14 2013-03-12 58.838 759 -3,916 0.00% 44,658
2013-03-13 2013-03-11 60.217 4,675 -6,091 0.00% 281,512
2013-03-12 2013-03-08 58.838 10,766 +4,240 0.00% 633,445
2013-03-11 2013-03-07 59.642 6,526 -3,046 0.00% 389,223
2013-03-08 2013-03-06 58.723 9,572 -11,965 0.00% 562,093
2013-03-07 2013-03-05 59.412 21,537 +21,537 0.00% 1,279,559
2013-03-06 2013-03-04 60.102 0 -6,091
2013-03-05 2013-03-01 60.217 6,091 +5,829 0.00% 366,779
2013-03-04 2013-02-28 60.217 262 +262 0.00% 15,777
2013-03-01 2013-02-27 61.136 0 -17,901
2013-02-28 2013-02-26 61.251 17,901 +17,622 0.00% 1,096,450
2013-02-27 2013-02-25 62.170 279 -70,642 0.00% 17,345
2013-02-26 2013-02-22 60.791 70,921 +70,051 0.01% 4,311,367
2013-02-25 2013-02-21 62.400 870 +608 0.00% 54,288
2013-02-19 2013-02-15 62.630 262 -5,221 0.00% 16,409
2013-02-18 2013-02-14 62.170 5,483 +4,786 0.00% 340,879
2013-02-15 2013-02-08 61.366 697 +435 0.00% 42,772
2013-02-08 2013-02-06 62.055 262 +261 0.00% 16,258
2013-02-05 2013-02-01 60.676 1 -7,766 0.00% 61
2013-02-04 2013-01-31 59.757 7,767 +7,744 0.00% 464,132
2013-02-01 2013-01-30 59.872 23 -43 0.00% 1,377
2013-01-31 2013-01-29 59.642 66 -1,305 0.00% 3,936
2013-01-30 2013-01-28 58.723 1,371 +870 0.00% 80,509
2013-01-29 2013-01-25 58.838 501 +216 0.00% 29,478
2013-01-24 2013-01-22 58.378 285 -41 0.00% 16,638
2013-01-22 2013-01-18 58.723 326 +217 0.00% 19,144
2013-01-18 2013-01-16 58.378 109 -2,461 0.00% 6,363
2013-01-17 2013-01-15 58.723 2,570 -8,484 0.00% 150,917
2013-01-16 2013-01-14 58.723 11,054 +10,666 0.00% 649,120
2013-01-14 2013-01-10 59.067 388 -2,176 0.00% 22,918
2013-01-11 2013-01-09 58.723 2,564 +1,900 0.00% 150,565
2013-01-10 2013-01-08 59.067 664 +435 0.00% 39,221
2013-01-08 2013-01-04 58.952 229 -2,175 0.00% 13,500
2013-01-07 2013-01-03 61.404 2,404 -38,680 0.00% 147,615
2013-01-04 2013-01-02 61.758 41,084 +38,655 0.01% 2,537,245
2013-01-03 2012-12-31 61.050 2,429 -1,485 0.00% 148,291
2013-01-02 2012-12-27 59.872 3,914 -7,965 0.00% 234,338
2012-12-28 2012-12-24 60.107 11,879 +10,340 0.00% 714,017
2012-12-27 2012-12-20 59.990 1,539 -10,891 0.00% 92,324
2012-12-21 2012-12-19 61.050 12,430 +12,430 0.00% 758,856
2012-12-20 2012-12-18 60.697 0 -372
2012-12-19 2012-12-17 60.933 372 -7,212 0.00% 22,667
2012-12-18 2012-12-14 61.286 7,584 +7,212 0.00% 464,794
2012-12-17 2012-12-13 61.050 372 +54 0.00% 22,711
2012-12-14 2012-12-12 61.286 318 -2,970 0.00% 19,489
2012-12-13 2012-12-11 61.286 3,288 +1,697 0.00% 201,509
2012-12-12 2012-12-10 62.229 1,591 +1,591 0.00% 99,006
2012-12-11 2012-12-07 61.168 0 -106
2012-12-10 2012-12-06 63.172 106 -11,879 0.00% 6,696
2012-12-07 2012-12-05 63.525 11,985 -4,348 0.00% 761,352
2012-12-06 2012-12-04 62.583 16,333 +16,333 0.00% 1,022,160
2012-12-04 2012-11-30 63.997 0 -106
2012-11-30 2012-11-28 63.997 106 -15,188 0.00% 6,784
2012-11-29 2012-11-27 63.172 15,294 +15,273 0.00% 966,150
2012-11-23 2012-11-21 62.818 21 -827 0.00% 1,319
2012-11-22 2012-11-20 62.111 848 +848 0.00% 52,670
2012-11-19 2012-11-15 62.700 0 -5,939
2012-11-16 2012-11-14 64.468 5,939 +5,939 0.00% 382,877
2012-11-15 2012-11-13 62.229 0 -42,424
2012-11-14 2012-11-12 61.286 42,424 +4,667 0.01% 2,600,000
2012-11-12 2012-11-08 61.404 37,757 +5,939 0.01% 2,318,428
2012-11-09 2012-11-07 63.054 31,818 +31,818 0.00% 2,006,250
2012-10-29 2012-10-25 64.233 0 -38,394
2012-10-26 2012-10-24 65.411 38,394 +38,388 0.01% 2,511,394
2012-10-18 2012-10-16 63.997 6 -1,817 0.00% 384
2012-10-10 2012-10-08 62.700 1,823 -92 0.00% 114,303
2012-10-09 2012-10-05 62.347 1,915 +6 0.00% 119,394
2012-10-08 2012-10-04 62.583 1,909 -2,333 0.00% 119,470
2012-10-05 2012-10-03 63.408 4,242 +4,242 0.00% 268,975
2012-09-19 2012-09-17 61.050 0 -5,585
2012-09-18 2012-09-14 60.815 5,585 +3,134 0.00% 339,650
2012-09-14 2012-09-12 59.282 2,451 +212 0.00% 145,301
2012-09-11 2012-09-07 58.222 2,239 -73,606 0.00% 130,359
2012-09-10 2012-09-06 57.632 75,845 +73,818 0.01% 4,371,136
2012-09-05 2012-09-03 52.918 2,027 -2,008 0.00% 107,265
2012-09-04 2012-08-31 52.800 4,035 +2,856 0.00% 213,049
2012-09-03 2012-08-30 53.507 1,179 +849 0.00% 63,085
2012-08-29 2012-08-27 53.154 330 -1,273 0.00% 17,541
2012-08-28 2012-08-24 53.625 1,603 +1,273 0.00% 85,961
2012-08-21 2012-08-17 54.450 330 -2,442 0.00% 17,969
2012-08-20 2012-08-16 54.097 2,772 +2,503 0.00% 149,956
2012-08-15 2012-08-13 54.450 269 -21,212 0.00% 14,647
2012-08-14 2012-08-10 55.511 21,481 +5,515 0.00% 1,192,433
2012-08-13 2012-08-09 54.922 15,966 +15,697 0.00% 876,881
2012-08-10 2012-08-08 55.157 269 -17,818 0.00% 14,837
2012-08-09 2012-08-07 55.982 18,087 +4,242 0.00% 1,012,555
2012-08-08 2012-08-06 55.511 13,845 +13,576 0.00% 768,550
2012-08-06 2012-08-02 56.218 269 -984 0.00% 15,123
2012-08-03 2012-08-01 55.275 1,253 +849 0.00% 69,260
2012-08-02 2012-07-31 55.393 404 -20,576 0.00% 22,379
2012-08-01 2012-07-30 56.807 20,980 +20,576 0.00% 1,191,821
2012-07-30 2012-07-26 55.865 404 +212 0.00% 22,569
2012-07-20 2012-07-18 56.454 192 -30,970 0.00% 10,839
2012-07-19 2012-07-17 56.454 31,162 +31,162 0.00% 1,759,217
2012-07-16 2012-07-12 56.336 0 -7,848
2012-07-13 2012-07-11 57.279 7,848 +7,848 0.00% 449,525
2012-07-06 2012-07-04 56.336 0 -19,848
2012-07-05 2012-07-03 57.632 19,848 -16,848 0.00% 1,143,889
2012-07-04 2012-06-29 57.043 36,696 +26,090 0.01% 2,093,257
2012-07-03 2012-06-28 56.702 10,606 +10,535 0.00% 601,381
2012-06-29 2012-06-27 56.702 71 +1 0.00% 4,026
2012-06-25 2012-06-21 57.180 70 -2,926 0.00% 4,003
2012-06-22 2012-06-20 57.300 2,996 +2,926 0.00% 171,671
2012-06-19 2012-06-15 55.984 70 -338 0.00% 3,919
2012-06-18 2012-06-14 56.463 408 +209 0.00% 23,037
2012-06-07 2012-06-05 55.027 199 -29,059 0.00% 10,950
2012-06-06 2012-06-04 56.104 29,258 -11,495 0.00% 1,641,487
2012-06-05 2012-06-01 60.769 40,753 +33,856 0.01% 2,476,528
2012-06-04 2012-05-31 57.779 6,897 +6,897 0.00% 398,499
2012-06-01 2012-05-30 61.607 0 -7,158
2012-05-31 2012-05-29 61.367 7,158 +6,897 0.00% 439,267
2012-05-29 2012-05-25 62.803 261 -3,971 0.00% 16,392
2012-05-28 2012-05-24 60.769 4,232 +4,180 0.00% 257,175
2012-05-24 2012-05-22 61.487 52 -7,106 0.00% 3,197
2012-05-23 2012-05-21 60.889 7,158 +7,106 0.00% 435,842
2012-05-22 2012-05-18 61.008 52 +52 0.00% 3,172
2012-05-16 2012-05-14 61.607 0 -3,135
2012-05-15 2012-05-11 61.008 3,135 +3,135 0.00% 191,262
2012-05-10 2012-05-08 62.085 0 -73
2012-05-07 2012-05-03 63.760 73 +73 0.00% 4,654
2012-05-04 2012-05-02 64.597 0 -9,779
2012-05-03 2012-04-30 62.205 9,779 +8,360 0.00% 608,300
2012-04-30 2012-04-26 61.965 1,419 +1,419 0.00% 87,929
2012-04-27 2012-04-25 61.008 0 -103,658
2012-04-26 2012-04-24 61.367 103,658 +103,658 0.02% 6,361,216
2012-04-16 2012-04-12 65.315 0 -5,643
2012-04-13 2012-04-11 66.750 5,643 +1,254 0.00% 376,673
2012-04-12 2012-04-10 67.349 4,389 +4,389 0.00% 295,593
2012-04-10 2012-04-03 67.229 0 -125,191
2012-04-05 2012-04-02 67.349 125,191 +84,902 0.02% 8,431,434
2012-04-03 2012-03-30 65.195 40,289 +24,406 0.01% 2,626,654
2012-04-02 2012-03-29 67.229 15,883 -20,899 0.00% 1,067,797
2012-03-30 2012-03-28 66.870 36,782 +25,527 0.01% 2,459,615
2012-03-29 2012-03-27 66.870 11,255 -43,151 0.00% 752,623
2012-03-28 2012-03-26 66.033 54,406 +37,993 0.01% 3,592,575
2012-03-27 2012-03-23 67.707 16,413 +15,669 0.00% 1,111,282
2012-03-26 2012-03-22 69.023 744 +744 0.00% 51,353
2012-03-21 2012-03-19 66.750 0 -314
2012-03-16 2012-03-14 66.152 314 +209 0.00% 20,772
2012-03-14 2012-03-12 63.162 105 -37,451 0.00% 6,632
2012-03-13 2012-03-09 61.965 37,556 +42 0.01% 2,327,175
2012-03-12 2012-03-08 65.128 37,514 -6,270 0.01% 2,443,226
2012-03-09 2012-03-07 65.006 43,784 +8,695 0.01% 2,846,231
2012-03-08 2012-03-06 65.739 35,089 +35,068 0.01% 2,306,728
2012-03-07 2012-03-05 65.862 21 -1,637 0.00% 1,383
2012-03-06 2012-03-02 65.984 1,658 +1,658 0.00% 109,401
2012-03-05 2012-03-01 64.151 0 -27,211
2012-03-01 2012-02-28 62.929 27,211 +9,002 0.00% 1,712,359
2012-02-29 2012-02-27 62.318 18,209 +18,209 0.00% 1,134,748
2012-02-28 2012-02-24 62.685 0 -1,432
2012-02-27 2012-02-23 62.074 1,432 -819 0.00% 88,889
2012-02-24 2012-02-22 60.852 2,251 +1,842 0.00% 136,977
2012-02-23 2012-02-21 61.218 409 +409 0.00% 25,038
2012-02-22 2012-02-20 61.096 0 -4,932
2012-02-20 2012-02-16 59.385 4,932 +2,210 0.00% 292,889
2012-02-17 2012-02-15 60.974 2,722 -81,020 0.00% 165,971
2012-02-16 2012-02-14 61.340 83,742 +5,933 0.01% 5,136,770
2012-02-15 2012-02-13 60.607 77,809 +63,016 0.01% 4,715,791
2012-02-14 2012-02-10 59.874 14,793 +8,152 0.00% 885,718
2012-02-13 2012-02-09 58.897 6,641 -2,660 0.00% 391,132
2012-02-10 2012-02-08 60.974 9,301 +9,043 0.00% 567,118
2012-02-09 2012-02-07 62.074 258 +258 0.00% 16,015
2012-02-08 2012-02-06 59.263 0 -12,276
2012-02-07 2012-02-03 58.408 12,276 +9,949 0.00% 717,014
2012-02-06 2012-02-02 58.286 2,327 +2,102 0.00% 135,631
2012-02-03 2012-02-01 58.774 225 +225 0.00% 13,224
2012-02-01 2012-01-30 57.552 0 -56
2012-01-27 2012-01-20 61.096 56 -82 0.00% 3,421
2012-01-26 2012-01-19 60.852 138 +47 0.00% 8,398
2012-01-17 2012-01-13 58.652 91 -16,777 0.00% 5,337
2012-01-16 2012-01-12 60.607 16,868 +15,140 0.00% 1,022,323
2012-01-13 2012-01-11 61.096 1,728 +1,228 0.00% 105,574
2012-01-12 2012-01-10 61.096 500 -2,864 0.00% 30,548
2012-01-11 2012-01-09 60.363 3,364 -1,924 0.00% 203,061
2012-01-10 2012-01-06 58.897 5,288 +4,911 0.00% 311,445
2012-01-05 2012-01-03 59.141 377 -1,023 0.00% 22,296
2012-01-04 2011-12-30 59.996 1,400 -1,842 0.00% 83,995
2012-01-03 2011-12-29 61.096 3,242 -6,956 0.00% 198,073
2011-12-30 2011-12-28 60.119 10,198 +3,274 0.00% 613,088
2011-12-29 2011-12-23 60.363 6,924 -6,547 0.00% 417,953
2011-12-28 2011-12-22 59.141 13,471 +13,339 0.00% 796,688
2011-12-23 2011-12-21 57.430 132 -409 0.00% 7,581
2011-12-22 2011-12-20 57.308 541 -6,752 0.00% 31,004
2011-12-21 2011-12-19 57.430 7,293 +7,161 0.00% 418,839
2011-12-20 2011-12-16 59.019 132 -2,250 0.00% 7,790
2011-12-19 2011-12-15 56.942 2,382 +1,957 0.00% 135,635
2011-12-16 2011-12-14 57.308 425 -5,728 0.00% 24,356
2011-12-15 2011-12-13 56.819 6,153 +4,501 0.00% 349,609
2011-12-14 2011-12-12 57.308 1,652 -2,455 0.00% 94,673
2011-12-13 2011-12-09 55.964 4,107 -687 0.00% 229,844
2011-12-12 2011-12-08 56.819 4,794 -4,297 0.00% 272,392
2011-12-09 2011-12-07 57.186 9,091 +4,297 0.00% 519,877
2011-12-06 2011-12-02 55.964 4,794 +409 0.00% 268,291
2011-12-05 2011-12-01 56.697 4,385 -34,986 0.00% 248,617
2011-12-02 2011-11-30 54.620 39,371 +13,986 0.01% 2,150,438
2011-12-01 2011-11-29 55.842 25,385 +7,365 0.00% 1,417,544
2011-11-30 2011-11-28 55.964 18,020 -614 0.00% 1,008,471
2011-11-28 2011-11-24 53.642 18,634 -15,958 0.00% 999,571
2011-11-25 2011-11-23 54.864 34,592 +32,735 0.01% 1,897,864
2011-11-24 2011-11-22 54.253 1,857 +79 0.00% 100,748
2011-11-23 2011-11-21 54.131 1,778 -7,980 0.00% 96,245
2011-11-22 2011-11-18 54.498 9,758 -11,691 0.00% 531,788
2011-11-21 2011-11-17 55.231 21,449 +410 0.00% 1,184,646
2011-11-18 2011-11-16 56.575 21,039 +13,532 0.00% 1,190,280
2011-11-17 2011-11-15 55.720 7,507 +2,251 0.00% 418,287
2011-11-16 2011-11-14 55.109 5,256 +3,478 0.00% 289,651
2011-11-15 2011-11-11 53.765 1,778 +654 0.00% 95,593
2011-11-14 2011-11-10 54.498 1,124 -75,086 0.00% 61,255
2011-11-11 2011-11-09 55.353 76,210 +70,585 0.01% 4,218,453
2011-11-10 2011-11-08 52.420 5,625 +2,455 0.00% 294,865
2011-11-09 2011-11-07 53.276 3,170 -3,425 0.00% 168,884
2011-11-08 2011-11-04 53.398 6,595 -129,153 0.00% 352,159
2011-11-07 2011-11-03 52.787 135,748 +81,020 0.02% 7,165,727
2011-11-04 2011-11-02 54.131 54,728 +51,149 0.01% 2,962,486
2011-10-31 2011-10-27 55.109 3,579 -1,227 0.00% 197,234
2011-10-28 2011-10-26 53.887 4,806 +1,227 0.00% 258,980
2011-10-27 2011-10-25 53.154 3,579 -7,774 0.00% 190,237
2011-10-26 2011-10-24 53.398 11,353 +7,774 0.00% 606,227
2011-10-25 2011-10-21 52.909 3,579 -1,637 0.00% 189,362
2011-10-24 2011-10-20 52.054 5,216 +1,637 0.00% 271,513
2011-10-21 2011-10-19 51.076 3,579 -36,418 0.00% 182,802
2011-10-20 2011-10-18 50.588 39,997 +24,756 0.01% 2,023,349
2011-10-19 2011-10-17 52.420 15,241 -10,639 0.00% 798,939
2011-10-18 2011-10-14 52.054 25,880 -177,998 0.00% 1,347,153
2011-10-17 2011-10-13 53.154 203,878 +82,861 0.03% 10,836,840
2011-10-14 2011-10-12 52.054 121,017 +120,712 0.02% 6,299,398
2011-10-13 2011-10-11 52.176 305 +163 0.00% 15,914
2011-10-12 2011-10-10 48.877 142 -346,176 0.00% 6,941
2011-10-11 2011-10-07 50.465 346,318 +144,854 0.05% 17,477,052
2011-10-10 2011-10-06 50.343 201,464 +201,322 0.03% 10,142,330
2011-10-07 2011-10-04 47.802 142 -122 0.00% 6,788
2011-10-04 2011-09-30 49.488 264 +199 0.00% 13,065
2011-10-03 2011-09-28 46.628 65 -3,273 0.00% 3,031
2011-09-30 2011-09-27 44.380 3,338 -14,936 0.00% 148,141
2011-09-28 2011-09-26 44.136 18,274 +18,209 0.00% 806,537
2011-09-27 2011-09-23 45.064 65 -1,636 0.00% 2,929
2011-09-26 2011-09-22 46.873 1,701 +1,432 0.00% 79,731
2011-09-21 2011-09-19 47.704 269 -24,552 0.00% 12,832
2011-09-19 2011-09-15 51.809 24,821 +20,833 0.00% 1,285,962
2011-09-16 2011-09-14 50.954 3,988 -31,712 0.00% 203,205
2011-09-15 2011-09-12 51.809 35,700 +7,570 0.01% 1,849,597
2011-09-14 2011-09-09 53.276 28,130 +22,914 0.00% 1,498,647
2011-09-12 2011-09-08 52.420 5,216 +4,092 0.00% 273,425
2011-09-08 2011-09-06 50.954 1,124 -25,983 0.00% 57,272
2011-09-07 2011-09-05 52.420 27,107 +1,062 0.00% 1,420,960
2011-09-06 2011-09-02 54.009 26,045 -13,095 0.00% 1,406,662
2011-09-05 2011-09-01 53.765 39,140 +39,039 0.01% 2,104,343
2011-09-02 2011-08-31 52.420 101 -136 0.00% 5,294
2011-08-29 2011-08-25 52.420 237 -30,485 0.00% 12,424
2011-08-26 2011-08-24 52.298 30,722 +30,314 0.00% 1,606,706
2011-08-24 2011-08-22 52.054 408 -613 0.00% 21,238
2011-08-23 2011-08-19 53.520 1,021 +823 0.00% 54,644
2011-08-17 2011-08-15 53.765 198 +52 0.00% 10,645
2011-08-16 2011-08-12 55.109 146 -3,412 0.00% 8,046
2011-08-15 2011-08-11 55.109 3,558 -25,165 0.00% 196,076
2011-08-12 2011-08-10 55.353 28,723 +7,366 0.00% 1,589,905
2011-08-11 2011-08-09 55.597 21,357 +12,480 0.00% 1,187,394
2011-08-10 2011-08-08 56.208 8,877 +8,593 0.00% 498,962
2011-08-09 2011-08-05 57.675 284 -72,961 0.00% 16,380
2011-08-08 2011-08-04 60.607 73,245 +67,122 0.01% 4,439,180
2011-08-05 2011-08-03 61.707 6,123 +21 0.00% 377,832
2011-08-04 2011-08-02 60.852 6,102 +2,455 0.00% 371,317
2011-08-03 2011-08-01 61.096 3,647 +2,793 0.00% 222,817
2011-08-02 2011-07-29 60.974 854 +818 0.00% 52,072
2011-08-01 2011-07-28 62.807 36 -8,593 0.00% 2,261
2011-07-29 2011-07-27 63.295 8,629 +8,629 0.00% 546,177
2011-07-26 2011-07-22 62.929 0 -23
2011-07-18 2011-07-14 60.241 23 -4,297 0.00% 1,386
2011-07-15 2011-07-13 60.363 4,320 +4,297 0.00% 260,768
2011-07-14 2011-07-12 61.463 23 -4,092 0.00% 1,414
2011-07-11 2011-07-07 62.318 4,115 +4,092 0.00% 256,438
2011-07-07 2011-07-05 63.051 23 -3,274 0.00% 1,450
2011-07-05 2011-06-30 60.363 3,297 -77,511 0.00% 199,016
2011-07-04 2011-06-29 61.938 80,808 +16,368 0.01% 5,005,118
2011-06-30 2011-06-28 61.071 64,440 +51,329 0.01% 3,935,432
2011-06-24 2011-06-22 62.806 13,111 -8,016 0.00% 823,443
2011-06-23 2011-06-21 62.434 21,127 -404 0.00% 1,319,041
2011-06-22 2011-06-20 61.938 21,531 +1,211 0.00% 1,333,596
2011-06-20 2011-06-16 62.558 20,320 -1,615 0.00% 1,271,174
2011-06-09 2011-06-07 64.168 21,935 -3,834 0.00% 1,407,529
2011-06-08 2011-06-03 65.407 25,769 +3,834 0.00% 1,685,472
2011-06-07 2011-06-02 66.893 21,935 +11,302 0.00% 1,467,308
2011-06-03 2011-06-01 68.132 10,633 -13,181 0.00% 724,450
2011-06-02 2011-05-31 66.893 23,814 -76,487 0.00% 1,593,001
2011-06-01 2011-05-30 66.893 100,301 +76,891 0.02% 6,709,482
2011-05-30 2011-05-26 66.398 23,410 +23,410 0.00% 1,554,376
2011-05-27 2011-05-25 67.513 0 -86,982
2011-05-26 2011-05-24 67.389 86,982 +40,363 0.01% 5,861,628
2011-05-25 2011-05-23 67.513 46,619 +15,540 0.01% 3,147,382
2011-05-24 2011-05-20 69.867 31,079 +30,474 0.00% 2,171,381
2011-05-20 2011-05-18 68.504 605 -114,429 0.00% 41,445
2011-05-19 2011-05-17 68.752 115,034 -123,711 0.02% 7,908,775
2011-05-18 2011-05-16 69.247 238,745 +187,081 0.04% 16,532,407
2011-05-17 2011-05-13 70.362 51,664 +9,081 0.01% 3,635,184
2011-05-16 2011-05-12 69.495 42,583 +21,191 0.01% 2,959,301
2011-05-13 2011-05-11 70.610 21,392 +16,283 0.00% 1,510,484
2011-05-12 2011-05-09 69.990 5,109 +4,037 0.00% 357,581
2011-05-11 2011-05-06 67.884 1,072 -7,468 0.00% 72,772
2011-05-09 2011-05-05 64.788 8,540 -807 0.00% 553,286
2011-05-06 2011-05-04 64.664 9,347 -245,001 0.00% 604,412
2011-05-05 2011-05-03 65.159 254,348 +254,285 0.04% 16,573,112
2011-04-29 2011-04-27 65.655 63 -18,504 0.00% 4,136
2011-04-21 2011-04-19 65.655 18,567 -10,292 0.00% 1,219,011
2011-04-20 2011-04-18 65.531 28,859 +16,548 0.00% 1,891,154
2011-04-19 2011-04-15 66.150 12,311 +12,311 0.00% 814,375
2011-04-18 2011-04-14 65.902 0 -16,952
2011-04-15 2011-04-13 65.531 16,952 -17,258 0.00% 1,110,879
2011-04-14 2011-04-12 65.283 34,210 +5,651 0.01% 2,233,334
2011-04-13 2011-04-11 66.150 28,559 +10,494 0.00% 1,889,184
2011-04-12 2011-04-08 66.026 18,065 -33,599 0.00% 1,192,766
2011-04-11 2011-04-07 65.902 51,664 +3,529 0.01% 3,404,785
2011-04-08 2011-04-06 66.150 48,135 +2,122 0.01% 3,184,141
2011-04-07 2011-04-04 64.664 46,013 +46,013 0.01% 2,975,370
2011-03-31 2011-03-29 59.213 0 -111
2011-03-30 2011-03-28 58.965 111 +111 0.00% 6,545
2011-03-28 2011-03-24 59.585 0 -167
2011-03-25 2011-03-23 58.718 167 +167 0.00% 9,806
2011-03-24 2011-03-22 58.346 0 -10,696
2011-03-23 2011-03-21 58.470 10,696 +9,687 0.00% 625,394
2011-03-22 2011-03-18 59.213 1,009 -1,615 0.00% 59,746
2011-03-21 2011-03-17 60.204 2,624 +2,624 0.00% 157,976
2011-03-18 2011-03-16 60.700 0 -807
2011-03-17 2011-03-15 60.947 807 +807 0.00% 49,185
2011-03-16 2011-03-14 61.691 0 -23,673
2011-03-15 2011-03-11 61.691 23,673 -7,916 0.00% 1,460,403
2011-03-14 2011-03-10 61.815 31,589 +2,825 0.00% 1,952,659
2011-03-10 2011-03-08 62.929 28,764 -9,687 0.00% 1,810,102
2011-03-09 2011-03-07 63.549 38,451 -140,154 0.01% 2,443,515
2011-03-08 2011-03-04 63.673 178,605 +178,605 0.03% 11,372,259
2011-03-07 2011-03-03 60.947 0 -8,476
2011-03-04 2011-03-02 60.328 8,476 -131,986 0.00% 511,340
2011-03-03 2011-03-01 60.080 140,462 +113,621 0.02% 8,438,992
2011-03-02 2011-02-28 60.700 26,841 +26,841 0.00% 1,629,239
2011-03-01 2011-02-25 59.585 0 -443,788
2011-02-28 2011-02-24 61.500 443,788 -5,045 0.07% 27,293,169
2011-02-25 2011-02-23 63.783 448,833 +328,767 0.07% 28,627,897
2011-02-24 2011-02-22 63.529 120,066 +118,292 0.02% 7,627,715
2011-02-23 2011-02-21 66.192 1,774 -4,732 0.00% 117,425
2011-02-22 2011-02-18 66.065 6,506 +3,746 0.00% 429,822
2011-02-21 2011-02-17 65.812 2,760 +2,760 0.00% 181,641
2011-02-17 2011-02-15 64.417 0 -56,977
2011-02-16 2011-02-14 65.685 56,977 +56,977 0.01% 3,742,536
2011-02-15 2011-02-11 64.290 0 -27,661
2011-02-14 2011-02-10 65.685 27,661 +27,661 0.00% 1,816,914
2011-02-11 2011-02-09 67.080 0 -394
2011-02-10 2011-02-08 67.968 394 -22,673 0.00% 26,779
2011-02-09 2011-02-07 68.728 23,067 +16,561 0.00% 1,585,357
2011-02-08 2011-02-02 68.602 6,506 -5,323 0.00% 446,322
2011-02-07 2011-01-31 68.094 11,829 -1,183 0.00% 805,488
2011-02-01 2011-01-28 67.587 13,012 -46,134 0.00% 879,443
2011-01-28 2011-01-26 67.587 59,146 -3,549 0.01% 3,997,507
2011-01-27 2011-01-25 68.475 62,695 +3,549 0.01% 4,293,024
2011-01-25 2011-01-21 69.109 59,146 -2,957 0.01% 4,087,507
2011-01-24 2011-01-20 69.362 62,103 -1,775 0.01% 4,307,612
2011-01-21 2011-01-19 70.504 63,878 +63,878 0.01% 4,503,631
2011-01-20 2011-01-18 69.109 0 -24,810
2011-01-14 2011-01-12 71.138 24,810 -4,731 0.00% 1,764,925
2011-01-13 2011-01-11 70.504 29,541 +4,731 0.00% 2,082,748
2011-01-11 2011-01-07 70.250 24,810 -9,655 0.00% 1,742,903
2011-01-10 2011-01-06 70.123 34,465 +24,678 0.01% 2,416,797
2011-01-07 2011-01-05 70.757 9,787 +8,210 0.00% 692,501
2011-01-06 2011-01-04 73.167 1,577 +1,577 0.00% 115,384
2010-12-28 2010-12-22 70.377 0 -2,366
2010-12-23 2010-12-21 69.996 2,366 +1,775 0.00% 165,612
2010-12-22 2010-12-20 71.011 591 -13,210 0.00% 41,967
2010-12-21 2010-12-17 71.138 13,801 +13,801 0.00% 981,771
2010-12-17 2010-12-15 73.167 0 -3,352
2010-12-16 2010-12-14 73.547 3,352 +3,352 0.00% 246,529
2010-12-14 2010-12-10 70.630 0 -485
2010-12-10 2010-12-08 71.518 485 -38,839 0.00% 34,686
2010-12-09 2010-12-07 72.786 39,324 +9,266 0.01% 2,862,241
2010-12-07 2010-12-03 72.786 30,058 +18,730 0.00% 2,187,805
2010-12-06 2010-12-02 72.913 11,328 +11,040 0.00% 825,958
2010-12-03 2010-12-01 72.152 288 -38,842 0.00% 20,780
2010-12-02 2010-11-30 71.138 39,130 +36,474 0.01% 2,783,616
2010-11-30 2010-11-26 70.123 2,656 +2,368 0.00% 186,247
2010-11-29 2010-11-25 69.870 288 -3,943 0.00% 20,122
2010-11-26 2010-11-24 69.489 4,231 -6,810 0.00% 294,009
2010-11-25 2010-11-23 67.587 11,041 -2,760 0.00% 746,229
2010-11-24 2010-11-22 68.982 13,801 -285,273 0.00% 952,020
2010-11-23 2010-11-19 69.616 299,074 +298,684 0.05% 20,820,333
2010-11-22 2010-11-18 68.348 390 -1,582 0.00% 26,656
2010-11-19 2010-11-17 66.319 1,972 -20,503 0.00% 130,781
2010-11-18 2010-11-16 67.968 22,475 +5,520 0.00% 1,527,570
2010-11-16 2010-11-12 69.616 16,955 -60,526 0.00% 1,180,339
2010-11-15 2010-11-11 69.870 77,481 -38,676 0.01% 5,413,567
2010-11-12 2010-11-10 70.250 116,157 +29,573 0.02% 8,160,031
2010-11-11 2010-11-09 72.659 86,584 +23,659 0.01% 6,291,134
2010-11-10 2010-11-08 73.927 62,925 -40,614 0.01% 4,651,879
2010-11-09 2010-11-05 74.181 103,539 +96,312 0.02% 7,680,624
2010-11-08 2010-11-04 73.040 7,227 -102,155 0.00% 527,858
2010-11-05 2010-11-03 72.279 109,382 +71,172 0.02% 7,906,011
2010-11-04 2010-11-02 71.011 38,210 -1,843 0.01% 2,713,325
2010-11-03 2010-11-01 71.011 40,053 +28,193 0.01% 2,844,198
2010-11-01 2010-10-28 70.630 11,860 -155,948 0.00% 837,677
2010-10-29 2010-10-27 69.743 167,808 +30,164 0.03% 11,703,399
2010-10-27 2010-10-25 72.152 137,644 -1,971 0.02% 9,931,303
2010-10-26 2010-10-22 71.391 139,615 +74,129 0.02% 9,967,291
2010-10-25 2010-10-21 71.645 65,486 -77,678 0.01% 4,691,736
2010-10-22 2010-10-20 73.040 143,164 +17,349 0.02% 10,456,660
2010-10-21 2010-10-19 73.547 125,815 -96,802 0.02% 9,253,310
2010-10-20 2010-10-18 73.547 222,617 -1,971 0.03% 16,372,801
2010-10-19 2010-10-15 73.040 224,588 -4,951 0.03% 16,403,847
2010-10-18 2010-10-14 72.279 229,539 +82,607 0.04% 16,590,826
2010-10-14 2010-10-12 72.659 146,932 +16,167 0.02% 10,675,978
2010-10-11 2010-10-07 73.674 130,765 +42,585 0.02% 9,633,949
2010-10-08 2010-10-06 74.435 88,180 -7,492 0.01% 6,563,642
2010-10-07 2010-10-05 73.293 95,672 +14,589 0.01% 7,012,120
2010-10-06 2010-10-04 73.420 81,083 -167,777 0.01% 5,953,126
2010-10-05 2010-09-30 72.913 248,860 +236,189 0.04% 18,145,110
2010-10-04 2010-09-29 74.054 12,671 +12,671 0.00% 938,340
2010-09-30 2010-09-28 73.167 0 -552
2010-09-29 2010-09-27 75.322 552 +552 0.00% 41,578
2010-09-28 2010-09-24 73.040 0 -62,226
2010-09-27 2010-09-22 71.898 62,226 -93,481 0.01% 4,473,955
2010-09-24 2010-09-21 69.616 155,707 +99,913 0.02% 10,839,697
2010-09-22 2010-09-20 69.870 55,794 -310,810 0.01% 3,898,305
2010-09-21 2010-09-17 70.377 366,604 +12,617 0.06% 25,800,425
2010-09-20 2010-09-16 69.743 353,987 +254,525 0.05% 24,688,044
2010-09-17 2010-09-15 67.587 99,462 +16,636 0.02% 6,722,349
2010-09-16 2010-09-14 64.163 82,826 +23,462 0.01% 5,314,396
2010-09-15 2010-09-13 63.783 59,364 -2,366 0.01% 3,786,412
2010-09-14 2010-09-10 62.769 61,730 -153,522 0.01% 3,874,701
2010-09-13 2010-09-09 62.642 215,252 +3,707 0.03% 13,483,754
2010-09-10 2010-09-08 62.769 211,545 +211,545 0.03% 13,278,366
2010-09-07 2010-09-03 63.529 0 -23,035
2010-09-06 2010-09-02 64.163 23,035 -13,998 0.00% 1,478,003
2010-09-03 2010-09-01 63.783 37,033 -43,137 0.01% 2,362,074
2010-09-02 2010-08-31 64.671 80,170 +79,716 0.01% 5,184,642
2010-09-01 2010-08-30 64.671 454 -117,306 0.00% 29,360
2010-08-31 2010-08-27 64.797 117,760 +117,644 0.02% 7,630,542
2010-08-30 2010-08-26 64.037 116 -17,981 0.00% 7,428
2010-08-27 2010-08-25 64.544 18,097 -25,393 0.00% 1,168,049
2010-08-26 2010-08-24 65.178 43,490 -79,453 0.01% 2,834,583
2010-08-24 2010-08-20 63.783 122,943 +104,846 0.02% 7,841,668
2010-08-23 2010-08-19 63.783 18,097 -51,892 0.00% 1,154,280
2010-08-20 2010-08-18 63.529 69,989 +40,971 0.01% 4,446,356
2010-08-19 2010-08-17 63.022 29,018 +197 0.00% 1,828,776
2010-08-18 2010-08-16 62.895 28,821 -46 0.00% 1,812,706
2010-08-16 2010-08-12 63.403 28,867 +7 0.00% 1,830,241
2010-08-12 2010-08-10 63.276 28,860 +39 0.00% 1,826,138
2010-08-11 2010-08-09 64.544 28,821 -70,581 0.00% 1,860,217
2010-08-10 2010-08-06 65.305 99,402 +64,843 0.02% 6,491,410
2010-08-09 2010-08-05 64.797 34,559 -8,281 0.01% 2,239,333
2010-08-06 2010-08-04 64.417 42,840 +7,492 0.01% 2,759,624
2010-08-05 2010-08-03 64.671 35,348 -591 0.01% 2,285,976
2010-08-04 2010-08-02 63.403 35,939 +26,812 0.01% 2,278,624
2010-08-03 2010-07-30 63.910 9,127 -69,655 0.00% 583,304
2010-08-02 2010-07-29 61.374 78,782 +65,376 0.01% 4,835,140
2010-07-30 2010-07-28 59.852 13,406 -6,901 0.00% 802,376
2010-07-29 2010-07-27 59.725 20,307 +6,901 0.00% 1,212,840
2010-07-27 2010-07-23 61.881 13,406 -36,848 0.00% 829,575
2010-07-26 2010-07-22 61.754 50,254 +2,366 0.01% 3,103,389
2010-07-23 2010-07-21 61.120 47,888 +788 0.01% 2,926,917
2010-07-22 2010-07-20 62.134 47,100 -197 0.01% 2,926,535
2010-07-21 2010-07-19 61.881 47,297 -591 0.01% 2,926,780
2010-07-20 2010-07-16 62.515 47,888 -25,433 0.01% 2,993,714
2010-07-19 2010-07-15 62.134 73,321 +4,337 0.01% 4,555,763
2010-07-14 2010-07-12 61.500 68,984 -38,839 0.01% 4,242,548
2010-07-13 2010-07-09 62.261 107,823 +51,053 0.02% 6,713,200
2010-07-12 2010-07-08 62.769 56,770 -96,919 0.01% 3,563,369
2010-07-09 2010-07-07 62.008 153,689 -9,463 0.02% 9,529,899
2010-07-08 2010-07-06 62.134 163,152 +9,463 0.03% 10,137,367
2010-07-07 2010-07-05 61.627 153,689 -160,088 0.02% 9,471,434
2010-07-06 2010-07-02 62.008 313,777 +151,808 0.05% 19,456,586
2010-07-05 2010-06-30 61.754 161,969 -34,305 0.02% 10,002,246
2010-07-02 2010-06-29 63.516 196,274 -1,972 0.03% 12,466,544
2010-06-30 2010-06-28 63.516 198,246 +2,729 0.03% 12,591,797
2010-06-29 2010-06-25 63.645 195,517 +13,028 0.03% 12,443,601
2010-06-28 2010-06-24 64.416 182,489 +55,590 0.03% 11,755,220
2010-06-25 2010-06-23 63.259 126,899 +778 0.02% 8,027,488
2010-06-24 2010-06-22 62.616 126,121 -126,147 0.02% 7,897,192
2010-06-21 2010-06-17 63.259 252,268 -38,887 0.04% 15,958,189
2010-06-18 2010-06-15 60.945 291,155 +196 0.05% 17,744,303
2010-06-17 2010-06-14 60.302 290,959 +28 0.05% 17,545,307
2010-06-15 2010-06-11 59.530 290,931 -15,944 0.05% 17,319,180
2010-06-11 2010-06-09 58.887 306,875 -19,833 0.05% 18,071,048
2010-06-10 2010-06-08 59.273 326,708 -25,765 0.05% 19,364,979
2010-06-09 2010-06-07 60.302 352,473 +22,070 0.05% 21,254,703
2010-06-08 2010-06-04 60.687 330,403 +38,664 0.05% 20,051,290
2010-06-07 2010-06-03 60.173 291,739 +40,249 0.05% 17,554,832
2010-06-04 2010-06-02 60.687 251,490 +7,778 0.04% 15,262,268
2010-06-03 2010-06-01 60.816 243,712 -12,250 0.04% 14,821,576
2010-06-02 2010-05-31 61.973 255,962 -18,730 0.04% 15,862,764
2010-06-01 2010-05-28 61.073 274,692 -6,323 0.04% 16,776,292
2010-05-31 2010-05-27 60.430 281,015 -24,888 0.04% 16,981,799
2010-05-28 2010-05-26 59.144 305,903 +39,494 0.05% 18,092,472
2010-05-27 2010-05-25 58.373 266,409 -389 0.04% 15,551,099
2010-05-26 2010-05-24 59.787 266,798 +14,941 0.04% 15,951,145
2010-05-25 2010-05-20 61.459 251,857 -26,249 0.04% 15,478,835
2010-05-24 2010-05-19 62.616 278,106 +2,146 0.04% 17,413,885
2010-05-20 2010-05-18 64.159 275,960 -3,888 0.04% 17,705,289
2010-05-19 2010-05-17 63.773 279,848 -30,134 0.04% 17,846,795
2010-05-18 2010-05-14 65.830 309,982 +462 0.05% 20,406,230
2010-05-17 2010-05-13 68.145 309,520 -38,147 0.05% 21,092,154
2010-05-14 2010-05-12 65.830 347,667 -216,216 0.05% 22,887,048
2010-05-13 2010-05-11 66.602 563,883 +115,108 0.09% 37,555,635
2010-05-12 2010-05-10 68.659 448,775 +1,555 0.07% 30,812,452
2010-05-11 2010-05-07 67.245 447,220 -44,915 0.07% 30,073,173
2010-05-10 2010-05-06 66.602 492,135 -15,361 0.08% 32,777,087
2010-05-07 2010-05-05 66.859 507,496 +59,693 0.08% 33,930,660
2010-05-06 2010-05-04 70.973 447,803 +13,611 0.07% 31,782,088
2010-05-05 2010-05-03 71.359 434,192 +122,496 0.07% 30,983,548
2010-05-04 2010-04-30 70.330 311,696 +301,770 0.05% 21,921,734
2010-05-03 2010-04-29 69.430 9,926 -111,803 0.00% 689,167
2010-04-30 2010-04-28 68.659 121,729 -119,657 0.02% 8,357,794
2010-04-29 2010-04-27 69.302 241,386 +2,138 0.04% 16,728,507
2010-04-28 2010-04-26 70.845 239,248 +67,276 0.04% 16,949,475
2010-04-27 2010-04-23 70.202 171,972 +171,855 0.03% 12,072,764
2010-04-26 2010-04-22 68.916 117 -32,277 0.00% 8,063
2010-04-23 2010-04-21 68.016 32,394 +16,528 0.01% 2,203,315
2010-04-22 2010-04-20 67.373 15,866 +10,499 0.00% 1,068,944
2010-04-21 2010-04-19 65.830 5,367 -64,942 0.00% 353,312
2010-04-20 2010-04-16 67.888 70,309 +3,889 0.01% 4,773,107
2010-04-19 2010-04-15 66.345 66,420 -11,667 0.01% 4,406,613
2010-04-16 2010-04-14 65.059 78,087 +70,582 0.01% 5,080,256
2010-04-15 2010-04-13 64.030 7,505 -9,858 0.00% 480,548
2010-04-14 2010-04-12 62.616 17,363 -739,841 0.00% 1,087,202
2010-04-13 2010-04-09 65.187 757,204 +24,557 0.12% 49,360,233
2010-04-12 2010-04-08 64.930 732,647 -1,944 0.11% 47,571,024
2010-04-09 2010-04-07 65.059 734,591 +540,094 0.11% 47,791,698
2010-04-08 2010-04-01 64.545 194,497 -1,220,292 0.03% 12,553,735
2010-04-07 2010-03-31 69.430 1,414,789 -10,776,544 0.22% 98,229,465
2010-04-01 2010-03-30 69.430 12,191,333 +498,483 1.90% 846,449,976
2010-03-31 2010-03-29 68.145 11,692,850 +11,687,017 1.82% 796,805,991
2010-03-30 2010-03-26 70.202 5,833 -23,916 0.00% 409,488
2010-03-29 2010-03-25 68.788 29,749 +23,916 0.00% 2,046,362
2010-03-26 2010-03-24 69.559 5,833 -972 0.00% 405,738
2010-03-25 2010-03-23 67.502 6,805 -1,750 0.00% 459,350
2010-03-24 2010-03-22 66.988 8,555 +2,722 0.00% 573,078
2010-03-23 2010-03-19 65.059 5,833 -4,083 0.00% 379,489
2010-03-22 2010-03-18 61.845 9,916 +4,083 0.00% 613,251
2010-03-19 2010-03-17 61.845 5,833 +4,666 0.00% 360,739
2010-03-12 2010-03-10 61.716 1,167 -66,692 0.00% 72,023
2010-03-10 2010-03-08 60.816 67,859 +66,692 0.01% 4,126,909
2010-03-09 2010-03-05 59.916 1,167 -66,887 0.00% 69,922
2010-03-08 2010-03-04 59.787 68,054 +61,443 0.01% 4,068,768
2010-03-04 2010-03-02 61.073 6,611 +4,667 0.00% 403,754
2010-03-02 2010-02-26 59.530 1,944 -584 0.00% 115,727
2010-03-01 2010-02-25 60.687 2,528 -3,111 0.00% 153,418
2010-02-26 2010-02-24 61.073 5,639 -42,244 0.00% 344,391
2010-02-24 2010-02-22 63.534 47,883 +2,410 0.01% 3,042,190
2010-02-23 2010-02-19 63.271 45,473 +43,572 0.01% 2,877,110
2010-02-22 2010-02-18 63.139 1,901 -14,824 0.00% 120,028
2010-02-19 2010-02-17 63.008 16,725 +14,824 0.00% 1,053,803
2010-02-18 2010-02-12 63.928 1,901 -4,941 0.00% 121,528
2010-02-17 2010-02-11 61.561 6,842 -17,915 0.00% 421,198
2010-02-12 2010-02-10 61.561 24,757 +17,915 0.00% 1,524,059
2010-02-11 2010-02-09 60.771 6,842 -26,038 0.00% 415,798
2010-02-10 2010-02-08 60.508 32,880 +26,038 0.01% 1,989,516
2010-02-08 2010-02-04 62.613 6,842 +6,082 0.00% 428,398
2010-02-04 2010-02-02 64.586 760 -12,734 0.00% 49,085
2010-02-03 2010-02-01 65.112 13,494 +12,734 0.00% 878,625
2010-01-29 2010-01-27 66.033 760 -15,395 0.00% 50,185
2010-01-28 2010-01-26 67.085 16,155 +12,354 0.00% 1,083,765
2010-01-26 2010-01-22 65.244 3,801 -5,322 0.00% 247,992
2010-01-25 2010-01-21 64.981 9,123 +8,363 0.00% 592,819
2010-01-22 2010-01-20 70.242 760 -380 0.00% 53,384
2010-01-21 2010-01-19 70.505 1,140 +380 0.00% 80,376
2010-01-20 2010-01-18 67.875 760 -380 0.00% 51,585
2010-01-19 2010-01-15 67.480 1,140 -7,413 0.00% 76,927
2010-01-18 2010-01-14 67.348 8,553 +7,413 0.00% 576,031
2010-01-15 2010-01-13 66.559 1,140 -4,562 0.00% 75,878
2010-01-14 2010-01-12 65.244 5,702 +4,562 0.00% 372,020
2010-01-06 2010-01-04 60.245 1,140 -16,155 0.00% 68,680
2010-01-05 2009-12-31 59.193 17,295 +9,123 0.00% 1,023,743
2009-12-29 2009-12-24 57.746 8,172 -5,322 0.00% 471,901
2009-12-28 2009-12-22 58.009 13,494 +5,322 0.00% 782,775
2009-12-21 2009-12-17 59.456 8,172 +570 0.00% 485,875
2009-12-18 2009-12-16 57.746 7,602 +6,462 0.00% 438,985
2009-12-15 2009-12-11 58.141 1,140 -3,801 0.00% 66,280
2009-12-14 2009-12-10 59.325 4,941 +1,900 0.00% 293,123
2009-12-11 2009-12-09 58.009 3,041 +1,901 0.00% 176,406
2009-12-03 2009-12-01 57.878 1,140 -9,503 0.00% 65,980
2009-12-02 2009-11-30 57.483 10,643 +9,503 0.00% 611,791
2009-11-30 2009-11-26 57.351 1,140 -8,553 0.00% 65,381
2009-11-27 2009-11-25 58.141 9,693 +9,693 0.00% 563,558
2009-11-26 2009-11-24 59.719 0 -7,982
2009-11-20 2009-11-18 60.640 7,982 +2,470 0.00% 484,028
2009-11-19 2009-11-17 62.087 5,512 +5,512 0.00% 342,223
2009-11-12 2009-11-10 62.218 0 -760
2009-11-10 2009-11-06 61.561 760 +760 0.00% 46,786
2009-11-04 2009-11-02 57.878 0 -186,980
2009-11-03 2009-10-30 57.351 186,980 -40 0.03% 10,723,571
2009-11-02 2009-10-29 55.773 187,020 -2,470 0.03% 10,430,658
2009-10-30 2009-10-28 57.088 189,490 +2,510 0.03% 10,817,672
2009-10-21 2009-10-19 55.773 186,980 +104,721 0.03% 10,428,427
2009-10-20 2009-10-16 57.878 82,259 +7,792 0.01% 4,760,953
2009-10-16 2009-10-14 58.272 74,467 -6,082 0.01% 4,339,357
2009-10-14 2009-10-12 59.851 80,549 -9,882 0.01% 4,820,913
2009-10-13 2009-10-09 60.377 90,431 +15,964 0.01% 5,459,939
2009-10-07 2009-10-05 56.957 74,467 +190 0.01% 4,241,403
2009-10-06 2009-10-02 59.325 74,277 -31,549 0.01% 4,406,448
2009-10-05 2009-09-30 56.562 105,826 -28,128 0.02% 5,985,751
2009-10-02 2009-09-29 53.011 133,954 +133,869 0.02% 7,100,984
2009-09-30 2009-09-28 52.879 85 -4,181 0.00% 4,495
2009-09-29 2009-09-25 52.616 4,266 -12,839 0.00% 224,460
2009-09-28 2009-09-24 53.800 17,105 +16,915 0.00% 920,246
2009-09-25 2009-09-23 54.063 190 -380 0.00% 10,272
2009-09-24 2009-09-22 53.668 570 +570 0.00% 30,591
2009-09-23 2009-09-21 54.458 0 -237
2009-09-22 2009-09-18 54.063 237 -190 0.00% 12,813
2009-09-17 2009-09-15 53.537 427 +190 0.00% 22,860
2009-09-15 2009-09-11 57.088 237 -7,222 0.00% 13,530
2009-09-14 2009-09-10 57.220 7,459 +7,222 0.00% 426,803
2009-09-11 2009-09-09 57.615 237 -380 0.00% 13,655
2009-09-10 2009-09-08 57.483 617 -4,906 0.00% 35,467
2009-09-09 2009-09-07 58.272 5,523 -5,512 0.00% 321,837
2009-09-08 2009-09-04 57.746 11,035 -3,611 0.00% 637,228
2009-09-07 2009-09-03 56.825 14,646 +14,456 0.00% 832,263
2009-09-04 2009-09-02 56.036 190 -1,330 0.00% 10,647
2009-08-31 2009-08-27 55.641 1,520 -2,091 0.00% 84,575
2009-08-27 2009-08-25 55.247 3,611 +190 0.00% 199,496
2009-08-26 2009-08-24 56.431 3,421 -570 0.00% 193,049
2009-08-24 2009-08-20 56.562 3,991 -23,959 0.00% 225,740
2009-08-21 2009-08-19 55.773 27,950 +17,676 0.00% 1,558,854
2009-08-20 2009-08-18 54.589 10,274 +9,882 0.00% 560,848
2009-08-17 2009-08-13 61.561 392 -19,575 0.00% 24,132
2009-08-14 2009-08-12 62.087 19,967 +19,956 0.00% 1,239,689
2009-08-12 2009-08-10 60.903 11 -951 0.00% 670
2009-08-11 2009-08-07 58.798 962 -228 0.00% 56,564
2009-08-10 2009-08-06 58.272 1,190 +380 0.00% 69,344
2009-08-07 2009-08-05 59.456 810 +571 0.00% 48,159
2009-08-06 2009-08-04 60.771 239 -381 0.00% 14,524
2009-08-05 2009-08-03 60.640 620 -9,502 0.00% 37,597
2009-08-04 2009-07-31 55.378 10,122 -6,082 0.00% 560,539
2009-07-30 2009-07-28 52.879 16,204 -15,395 0.00% 856,853
2009-07-29 2009-07-27 53.011 31,599 +190 0.01% 1,675,082
2009-07-28 2009-07-24 54.194 31,409 -17,295 0.01% 1,702,194
2009-07-24 2009-07-22 51.406 48,704 +13,874 0.01% 2,503,669
2009-07-23 2009-07-21 51.143 34,830 +2,471 0.01% 1,781,302
2009-07-21 2009-07-17 48.091 32,359 +380 0.01% 1,556,177
2009-07-20 2009-07-16 47.881 31,979 -11,213 0.01% 1,531,172
2009-07-16 2009-07-14 47.354 43,192 +11,593 0.01% 2,045,331
2009-07-15 2009-07-13 47.354 31,599 -13,494 0.01% 1,496,352
2009-07-13 2009-07-09 47.512 45,093 -570 0.01% 2,142,470
2009-07-10 2009-07-08 46.776 45,663 +13,304 0.01% 2,135,915
2009-07-09 2009-07-07 47.249 32,359 +380 0.01% 1,528,936
2009-07-08 2009-07-06 49.038 31,979 -272,731 0.01% 1,568,190
2009-07-07 2009-07-03 50.248 304,710 -832,256 0.05% 15,311,152
2009-07-06 2009-07-02 49.985 1,136,966 +31,549 0.18% 56,831,466
2009-07-03 2009-06-30 48.950 1,105,417 +7,603 0.18% 54,109,991
2009-07-02 2009-06-29 49.647 1,097,814 +1,081,951 0.18% 54,502,986
2009-06-30 2009-06-26 47.717 15,863 +4,250 0.00% 756,930
2009-06-29 2009-06-25 46.966 11,613 -373 0.00% 545,418
2009-06-26 2009-06-24 46.859 11,986 -37,490 0.00% 561,651
2009-06-25 2009-06-23 45.626 49,476 -20,330 0.01% 2,257,380
2009-06-24 2009-06-22 46.216 69,806 +7,461 0.01% 3,226,120
2009-06-22 2009-06-18 46.108 62,345 -88,596 0.01% 2,874,621
2009-06-19 2009-06-17 46.644 150,941 -237,623 0.02% 7,040,557
2009-06-18 2009-06-16 45.947 388,564 -67,706 0.06% 17,853,523
2009-06-17 2009-06-15 46.644 456,270 -746 0.07% 21,282,454
2009-06-15 2009-06-11 47.395 457,016 +559 0.07% 21,660,287
2009-06-12 2009-06-10 46.484 456,457 +36,185 0.07% 21,217,759
2009-06-11 2009-06-09 46.269 420,272 +36,224 0.07% 19,445,620
2009-06-10 2009-06-08 47.234 384,048 +221,023 0.06% 18,140,195
2009-06-09 2009-06-05 46.162 163,025 +40,248 0.03% 7,525,544
2009-06-08 2009-06-04 46.859 122,777 +26,712 0.02% 5,753,194
2009-06-05 2009-06-03 47.073 96,065 +3,170 0.02% 4,522,101
2009-06-04 2009-06-02 47.556 92,895 +187 0.02% 4,417,703
2009-06-03 2009-06-01 49.432 92,708 +74,607 0.02% 4,582,777
2009-06-02 2009-05-29 47.770 18,101 +373 0.00% 864,691
2009-06-01 2009-05-27 46.698 17,728 -13,429 0.00% 827,863
2009-05-27 2009-05-25 45.572 31,157 -213,376 0.01% 1,419,891
2009-05-26 2009-05-22 45.411 244,533 -1,679 0.04% 11,104,562
2009-05-21 2009-05-19 46.752 246,212 +109,260 0.04% 11,510,820
2009-05-20 2009-05-18 43.374 136,952 -187 0.02% 5,940,150
2009-05-19 2009-05-15 42.838 137,139 -43,831 0.02% 5,874,735
2009-05-18 2009-05-14 42.355 180,970 -1,453 0.03% 7,665,036
2009-05-15 2009-05-13 42.570 182,423 -23,541 0.03% 7,765,701
2009-05-14 2009-05-12 43.320 205,964 +23,541 0.03% 8,922,432
2009-05-13 2009-05-11 42.945 182,423 -37,677 0.03% 7,834,164
2009-05-12 2009-05-08 46.269 220,100 +4,477 0.04% 10,183,836
2009-05-11 2009-05-07 46.859 215,623 -37,304 0.04% 10,103,854
2009-05-08 2009-05-06 46.376 252,927 +69,385 0.04% 11,729,833
2009-05-07 2009-05-05 46.859 183,542 -167,866 0.03% 8,600,574
2009-05-06 2009-05-04 46.376 351,408 +104,636 0.06% 16,297,024
2009-05-05 2009-04-30 46.323 246,772 +93,259 0.04% 11,431,156
2009-05-04 2009-04-29 45.036 153,513 -55,582 0.02% 6,913,612
2009-04-24 2009-04-22 45.036 209,095 +373 0.03% 9,416,803
2009-04-23 2009-04-21 46.108 208,722 +187 0.03% 9,623,814
2009-04-22 2009-04-20 46.752 208,535 -2,052 0.03% 9,749,357
2009-04-21 2009-04-17 48.092 210,587 +152,198 0.03% 10,127,553
2009-04-20 2009-04-16 55.491 58,389 -57,029 0.01% 3,240,052
2009-04-17 2009-04-15 50.076 115,418 -3,030 0.02% 5,779,642
2009-04-16 2009-04-14 48.950 118,448 +2,612 0.02% 5,798,011
2009-04-15 2009-04-09 47.556 115,836 -3,387 0.02% 5,508,682
2009-04-14 2009-04-08 47.181 119,223 -373 0.02% 5,625,010
2009-04-07 2009-04-03 47.234 119,596 +373 0.02% 5,649,020
2009-04-06 2009-04-02 47.556 119,223 +55,396 0.02% 5,669,754
2009-04-03 2009-04-01 46.913 63,827 +4,024 0.01% 2,994,284
2009-04-02 2009-03-31 47.341 59,803 -7,461 0.01% 2,831,159
2009-04-01 2009-03-30 45.519 67,264 +2,798 0.01% 3,061,758
2009-03-31 2009-03-27 44.929 64,466 +9,139 0.01% 2,896,378
2009-03-26 2009-03-24 47.288 55,327 +1,866 0.01% 2,616,292
2009-03-18 2009-03-16 41.819 53,461 -19,398 0.01% 2,235,693
2009-03-13 2009-03-11 39.353 72,859 +22,195 0.01% 2,867,212
2009-03-12 2009-03-10 40.425 50,664 -9,326 0.01% 2,048,101
2009-03-11 2009-03-09 38.870 59,990 -4,476 0.01% 2,331,833
2009-03-10 2009-03-06 40.372 64,466 -16,257 0.01% 2,602,593
2009-03-09 2009-03-05 41.337 80,723 -44,764 0.01% 3,336,816
2009-03-06 2009-03-04 42.087 125,487 +24,807 0.02% 5,281,399
2009-03-05 2009-03-03 39.675 100,680 +16,414 0.02% 3,994,436
2009-03-04 2009-03-02 39.031 84,266 -9,140 0.01% 3,289,003
2009-03-03 2009-02-27 38.924 93,406 +8,021 0.02% 3,635,733
2009-03-02 2009-02-26 39.138 85,385 -4,477 0.01% 3,341,835
2009-02-27 2009-02-25 39.031 89,862 -24,660 0.01% 3,507,422
2009-02-25 2009-02-23 39.889 114,522 -76,138 0.02% 4,568,172
2009-02-24 2009-02-20 39.728 190,660 +18,651 0.03% 7,574,576
2009-02-23 2009-02-19 44.418 172,009 -29,430 0.03% 7,640,349
2009-02-20 2009-02-18 41.365 201,439 -5,667 0.03% 8,332,434
2009-02-19 2009-02-17 39.810 207,106 +92,379 0.03% 8,244,871
2009-02-18 2009-02-16 39.421 114,727 +30,798 0.02% 4,522,682
2009-02-16 2009-02-12 40.865 83,929 -3,062 0.01% 3,429,746
2009-02-12 2009-02-10 42.808 86,991 +86,991 0.01% 3,723,923
2009-02-04 2009-02-02 37.922 0 -1,451
2009-02-03 2009-01-30 39.477 1,451 -3,061 0.00% 57,281
2009-02-02 2009-01-29 37.367 4,512 -4,683 0.00% 168,599
2009-01-30 2009-01-23 36.367 9,195 +4,142 0.00% 334,399
2009-01-29 2009-01-22 35.812 5,053 -7,924 0.00% 180,959
2009-01-23 2009-01-21 36.312 12,977 +6,844 0.00% 471,220
2009-01-22 2009-01-20 37.867 6,133 +1,080 0.00% 232,236
2009-01-21 2009-01-19 38.866 5,053 -1,441 0.00% 196,390
2009-01-20 2009-01-16 38.033 6,494 -33,499 0.00% 246,987
2009-01-19 2009-01-15 39.865 39,993 +34,940 0.01% 1,594,338
2009-01-16 2009-01-14 41.476 5,053 -6,123 0.00% 209,576
2009-01-15 2009-01-13 40.254 11,176 -25,215 0.00% 449,880
2009-01-13 2009-01-09 41.753 36,391 +2,161 0.01% 1,519,441
2009-01-12 2009-01-08 44.418 34,230 +3,782 0.01% 1,520,439
2009-01-08 2009-01-06 46.695 30,448 -11,526 0.01% 1,421,762
2009-01-07 2009-01-05 46.473 41,974 -1,081 0.01% 1,950,643
2009-01-06 2009-01-02 43.585 43,055 -24,134 0.01% 1,876,572
2009-01-05 2008-12-31 42.531 67,189 +24,134 0.01% 2,857,584
2008-12-30 2008-12-24 44.196 43,055 +2,882 0.01% 1,902,868
2008-12-29 2008-12-22 46.917 40,173 -7,745 0.01% 1,884,790
2008-12-22 2008-12-18 42.753 47,918 -16,209 0.01% 2,048,620
2008-12-19 2008-12-17 38.422 64,127 +13,688 0.01% 2,463,877
2008-12-18 2008-12-16 38.422 50,439 +2,521 0.01% 1,937,959
2008-12-17 2008-12-15 39.976 47,918 -36,032 0.01% 1,915,593
2008-12-16 2008-12-12 37.922 83,950 -15,669 0.01% 3,183,563
2008-12-15 2008-12-11 39.421 99,619 +21,973 0.02% 3,927,106
2008-12-11 2008-12-09 39.199 77,646 -1,070 0.01% 3,043,658
2008-12-10 2008-12-08 39.366 78,716 +16,210 0.01% 3,098,713
2008-12-08 2008-12-04 37.867 62,506 -4,323 0.01% 2,366,890
2008-12-04 2008-12-02 38.533 66,829 -18,731 0.01% 2,575,114
2008-12-03 2008-12-01 39.643 85,560 +21,784 0.01% 3,391,884
2008-12-02 2008-11-28 39.144 63,776 -21,252 0.01% 2,496,425
2008-12-01 2008-11-27 36.812 85,028 -10,627 0.01% 3,130,023
2008-11-28 2008-11-26 37.367 95,655 -3,061 0.02% 3,574,331
2008-11-27 2008-11-25 36.090 98,716 +18,911 0.02% 3,562,648
2008-11-26 2008-11-24 36.090 79,805 -21,433 0.01% 2,880,153
2008-11-25 2008-11-21 34.036 101,238 -18,021 0.02% 3,445,689
2008-11-24 2008-11-20 36.812 119,259 +41,255 0.02% 4,390,123
2008-11-21 2008-11-19 40.809 78,004 +4,863 0.01% 3,183,290
2008-11-20 2008-11-18 40.920 73,141 -12,968 0.01% 2,992,957
2008-11-19 2008-11-17 41.642 86,109 +31,338 0.01% 3,585,765
2008-11-18 2008-11-14 42.197 54,771 +7,205 0.01% 2,311,193
2008-11-14 2008-11-12 43.585 47,566 -55,833 0.01% 2,073,186
2008-11-13 2008-11-11 40.532 103,399 -16,210 0.02% 4,190,938
2008-11-12 2008-11-10 40.365 119,609 +18,191 0.02% 4,828,034
2008-11-11 2008-11-07 41.642 101,418 -19,152 0.02% 4,223,265
2008-11-10 2008-11-06 42.197 120,570 +39,684 0.02% 5,087,740
2008-11-07 2008-11-05 44.529 80,886 -18,551 0.01% 3,601,801
2008-11-06 2008-11-04 44.418 99,437 -540 0.02% 4,416,823
2008-11-05 2008-11-03 43.030 99,977 -33,325 0.02% 4,302,034
2008-11-04 2008-10-31 42.197 133,302 -1,616 0.02% 5,624,997
2008-11-03 2008-10-30 42.475 134,918 -347,424 0.02% 5,730,643
2008-10-31 2008-10-29 43.030 482,342 +315,204 0.08% 20,755,291
2008-10-30 2008-10-28 47.194 167,138 +148,227 0.03% 7,887,987
2008-10-29 2008-10-27 44.418 18,911 +900 0.00% 839,995
2008-10-28 2008-10-24 47.194 18,011 +18,011 0.00% 850,019
2008-10-27 2008-10-23 46.639 0 -36,590
2008-10-24 2008-10-22 47.528 36,590 +21,793 0.01% 1,739,035
2008-10-22 2008-10-20 48.416 14,797 -32,419 0.00% 716,411
2008-10-20 2008-10-16 43.641 47,216 +1,261 0.01% 2,060,553
2008-10-17 2008-10-15 48.749 45,955 +1,981 0.01% 2,240,265
2008-10-16 2008-10-14 51.192 43,974 -101,213 0.01% 2,251,122
2008-10-15 2008-10-13 52.747 145,187 +127,868 0.02% 7,658,141
2008-10-14 2008-10-10 52.469 17,319 -82,871 0.00% 908,713
2008-10-13 2008-10-09 54.024 100,190 +1,103 0.02% 5,412,641
2008-10-10 2008-10-08 52.303 99,087 -25,215 0.02% 5,182,504
2008-10-09 2008-10-06 57.189 124,302 +25,215 0.02% 7,108,654
2008-10-08 2008-10-03 57.744 99,087 -63,937 0.02% 5,721,660
2008-10-06 2008-10-02 58.438 163,024 +61,956 0.03% 9,526,770
2008-10-03 2008-09-30 58.299 101,068 -11,707 0.02% 5,892,167
2008-10-02 2008-09-29 57.466 112,775 +13,688 0.02% 6,480,749
2008-09-30 2008-09-26 56.217 99,087 -542,380 0.02% 5,570,366
2008-09-29 2008-09-25 55.939 641,467 -18,011 0.11% 35,883,221
2008-09-25 2008-09-23 53.913 659,478 -999 0.11% 35,554,255
2008-09-24 2008-09-22 54.857 660,477 -196,135 0.11% 36,231,531
2008-09-23 2008-09-19 54.968 856,612 +18,522 0.14% 47,085,956
2008-09-22 2008-09-18 55.523 838,090 +145,346 0.14% 46,533,177
2008-09-19 2008-09-17 55.662 692,744 +622,114 0.12% 38,559,305
2008-09-18 2008-09-16 55.801 70,630 +56,193 0.01% 3,941,189
2008-09-16 2008-09-11 59.409 14,437 +14,437 0.00% 857,695
2008-09-12 2008-09-10 59.548 0 -59,406
2008-09-11 2008-09-09 59.687 59,406 +59,074 0.01% 3,545,772
2008-09-10 2008-09-08 59.548 332 -7,953 0.00% 19,770
2008-09-08 2008-09-04 57.744 8,285 +1,441 0.00% 478,407
2008-09-01 2008-08-28 58.021 6,844 -25,575 0.00% 397,099
2008-08-29 2008-08-27 56.633 32,419 -20,892 0.01% 1,835,996
2008-08-28 2008-08-26 53.857 53,311 -18,731 0.01% 2,871,181
2008-08-27 2008-08-25 53.580 72,042 +18,010 0.01% 3,859,981
2008-08-25 2008-08-20 55.023 54,032 -167,650 0.01% 2,973,013
2008-08-21 2008-08-19 55.662 221,682 +7,024 0.04% 12,339,196
2008-08-20 2008-08-18 56.772 214,658 -1,801 0.04% 12,186,597
2008-08-18 2008-08-14 58.715 216,459 -15,849 0.04% 12,709,488
2008-08-15 2008-08-13 58.577 232,308 +183,499 0.04% 13,607,824
2008-08-14 2008-08-12 58.160 48,809 +180 0.01% 2,838,742
2008-08-13 2008-08-11 56.772 48,629 -6,483 0.01% 2,760,773
2008-08-11 2008-08-07 56.217 55,112 -2,882 0.01% 3,098,227
2008-08-08 2008-08-05 55.467 57,994 -14,949 0.01% 3,216,774
2008-08-07 2008-08-04 55.523 72,943 -18,864 0.01% 4,050,006
2008-08-05 2008-08-01 56.633 91,807 +10,807 0.02% 5,199,338
2008-08-04 2008-07-31 56.217 81,000 +2,863 0.01% 4,553,571
2008-08-01 2008-07-30 54.968 78,137 +43,377 0.01% 4,295,008
2008-07-30 2008-07-28 54.690 34,760 +3,782 0.01% 1,901,026
2008-07-25 2008-07-23 54.746 30,978 -48,274 0.01% 1,695,908
2008-07-24 2008-07-22 51.969 79,252 +30,798 0.01% 4,118,681
2008-07-23 2008-07-21 51.470 48,454 +2,882 0.01% 2,493,914
2008-07-22 2008-07-18 51.636 45,572 +17,470 0.01% 2,353,169
2008-07-21 2008-07-17 52.192 28,102 -318,062 0.00% 1,466,686
2008-07-18 2008-07-16 52.414 346,164 +23,234 0.06% 18,143,703
2008-07-16 2008-07-14 53.691 322,930 -25,215 0.05% 17,338,316
2008-07-15 2008-07-11 52.414 348,145 -142,597 0.06% 18,247,535
2008-07-14 2008-07-10 52.636 490,742 +155,347 0.08% 25,830,547
2008-07-11 2008-07-09 52.636 335,395 +44,666 0.06% 17,653,750
2008-07-10 2008-07-08 51.470 290,729 +3,602 0.05% 14,963,739
2008-07-09 2008-07-07 53.357 287,127 +11,707 0.05% 15,320,377
2008-07-08 2008-07-04 50.914 275,420 -25,935 0.05% 14,022,868
2008-07-07 2008-07-03 52.025 301,355 -4,323 0.05% 15,677,977
2008-07-04 2008-07-02 54.096 305,678 +10,987 0.05% 16,536,068
2008-07-03 2008-06-30 52.344 294,691 +5,235 0.05% 15,425,313
2008-07-02 2008-06-27 52.344 289,456 +12,560 0.05% 15,151,292
2008-06-27 2008-06-25 56.244 276,896 +157,270 0.05% 15,573,847
2008-06-26 2008-06-24 57.092 119,626 -22,113 0.02% 6,829,723
2008-06-25 2008-06-23 55.623 141,739 +14,152 0.02% 7,883,891
2008-06-23 2008-06-19 58.505 127,587 +2,477 0.02% 7,464,537
2008-06-20 2008-06-18 61.191 125,110 +354 0.02% 7,655,544
2008-06-18 2008-06-16 60.908 124,756 +37 0.02% 7,598,622
2008-06-17 2008-06-13 60.343 124,719 -89,161 0.02% 7,525,869
2008-06-12 2008-06-10 60.908 213,880 -311,886 0.04% 13,026,975
2008-06-11 2008-06-06 62.745 525,766 +104,198 0.09% 32,989,186
2008-06-06 2008-06-04 63.452 421,568 -2,123 0.07% 26,749,158
2008-06-05 2008-06-03 61.473 423,691 -21,229 0.07% 26,045,616
2008-06-04 2008-06-02 61.897 444,920 -634,610 0.08% 27,539,254
2008-06-03 2008-05-30 63.310 1,079,530 +714,348 0.18% 68,345,333
2008-06-02 2008-05-29 62.886 365,182 -1,163,756 0.06% 22,964,950
2008-05-29 2008-05-27 62.321 1,528,938 +58,379 0.26% 95,285,014
2008-05-28 2008-05-26 61.473 1,470,559 -1,781,337 0.25% 90,399,879
2008-05-27 2008-05-23 63.310 3,251,896 -221,487 0.55% 205,878,407
2008-05-26 2008-05-22 64.017 3,473,383 +44,227 0.59% 222,355,058
2008-05-23 2008-05-21 65.289 3,429,156 -7,253 0.58% 223,885,184
2008-05-22 2008-05-20 65.147 3,436,409 +1,769 0.58% 223,873,098
2008-05-20 2008-05-16 65.713 3,434,640 +35,381 0.58% 225,699,353
2008-05-19 2008-05-15 65.430 3,399,259 -123,658 0.58% 222,413,623
2008-05-16 2008-05-14 66.561 3,522,917 +507,191 0.60% 234,487,370
2008-05-15 2008-05-13 67.550 3,015,726 +2,939,479 0.51% 203,711,672
2008-05-13 2008-05-08 66.419 76,247 -101,507 0.01% 5,064,269
2008-05-09 2008-05-07 66.702 177,754 +141,171 0.03% 11,856,528
2008-05-08 2008-05-06 67.126 36,583 -32,550 0.01% 2,455,665
2008-05-07 2008-05-05 66.702 69,133 +35,735 0.01% 4,611,302
2008-05-02 2008-04-29 66.843 33,398 +16,983 0.01% 2,232,429
2008-04-29 2008-04-25 67.550 16,415 +16,098 0.00% 1,108,830
2008-04-28 2008-04-24 67.126 317 -276,681 0.00% 21,279
2008-04-25 2008-04-23 67.126 276,998 +1,592 0.05% 18,593,724
2008-04-24 2008-04-22 67.832 275,406 +176,515 0.05% 18,681,458
2008-04-23 2008-04-21 66.985 98,891 +95,884 0.02% 6,624,167
2008-04-22 2008-04-18 67.691 3,007 -2,831 0.00% 203,547
2008-04-18 2008-04-16 67.974 5,838 -219,010 0.00% 396,831
2008-04-17 2008-04-15 69.528 224,848 -78,547 0.04% 15,633,286
2008-04-16 2008-04-14 67.974 303,395 -2,299 0.05% 20,622,895
2008-04-15 2008-04-11 68.115 305,694 +124,719 0.05% 20,822,367
2008-04-14 2008-04-10 70.659 180,975 -354 0.03% 12,787,473
2008-04-11 2008-04-09 70.517 181,329 +181,152 0.03% 12,786,861
2008-04-10 2008-04-08 70.376 177 -8,138 0.00% 12,457
2008-04-08 2008-04-03 67.832 8,315 -187,874 0.00% 564,027
2008-04-07 2008-04-02 67.408 196,189 +194,597 0.03% 13,224,802
2008-04-03 2008-04-01 67.974 1,592 -8,315 0.00% 108,214
2008-04-02 2008-03-31 68.963 9,907 +7,076 0.00% 683,216
2008-03-31 2008-03-27 68.963 2,831 -10,260 0.00% 195,234
2008-03-28 2008-03-26 70.659 13,091 -99,068 0.00% 924,994
2008-03-27 2008-03-25 70.376 112,159 +32,551 0.02% 7,893,318
2008-03-26 2008-03-20 63.734 79,608 -79,431 0.01% 5,073,754
2008-03-25 2008-03-19 63.734 159,039 -90,045 0.03% 10,136,227
2008-03-18 2008-03-14 63.310 249,084 -50,949 0.04% 15,769,575
2008-03-14 2008-03-12 65.571 300,033 +29,720 0.05% 19,673,569
2008-03-13 2008-03-11 65.571 270,313 +21,229 0.05% 17,724,788
2008-03-12 2008-03-10 65.571 249,084 +142,940 0.04% 16,332,774
2008-03-11 2008-03-07 64.582 106,144 +70,763 0.02% 6,855,005
2008-03-10 2008-03-06 65.571 35,381 -3,305,937 0.01% 2,319,980
2008-03-07 2008-03-05 65.289 3,341,318 +168,062 0.57% 218,150,354
2008-03-06 2008-03-04 62.886 3,173,256 +47,057 0.54% 199,554,377
2008-03-05 2008-03-03 64.158 3,126,199 -45,642 0.53% 200,571,217
2008-03-04 2008-02-29 65.854 3,171,841 +163,638 0.54% 208,878,366
2008-03-03 2008-02-28 67.267 3,008,203 +118,882 0.51% 202,353,271
2008-02-29 2008-02-27 64.723 2,889,321 +38,211 0.49% 187,006,804
2008-02-28 2008-02-26 69.364 2,851,110 -24,413 0.48% 197,765,030
2008-02-27 2008-02-25 66.041 2,875,523 +246,881 0.49% 189,901,036
2008-02-26 2008-02-22 63.295 2,628,642 -173,000 0.46% 166,379,510
2008-02-25 2008-02-21 65.462 2,801,642 -112,622 0.49% 183,402,449
2008-02-22 2008-02-20 64.162 2,914,264 +290,466 0.51% 186,984,734
2008-02-21 2008-02-19 64.451 2,623,798 -9,169 0.46% 169,106,205
2008-02-20 2008-02-18 63.584 2,632,967 +346,000 0.46% 167,414,235
2008-02-19 2008-02-15 65.173 2,286,967 -9,342 0.40% 149,049,570
2008-02-18 2008-02-14 66.474 2,296,309 -120,062 0.40% 152,644,953
2008-02-15 2008-02-13 65.607 2,416,371 -361,154 0.42% 158,530,839
2008-02-14 2008-02-12 65.752 2,777,525 -103,800 0.48% 182,626,444
2008-02-13 2008-02-11 65.173 2,881,325 -374,718 0.50% 187,785,943
2008-02-12 2008-02-06 68.064 3,256,043 +46,641 0.57% 221,618,151
2008-02-11 2008-02-04 70.231 3,209,402 +1,389,535 0.56% 225,400,397
2008-02-05 2008-02-01 67.775 1,819,867 +195,261 0.32% 123,340,806
2008-02-04 2008-01-31 65.462 1,624,606 -7,903 0.28% 106,350,747
2008-02-01 2008-01-30 67.197 1,632,509 +22,144 0.28% 109,699,040
2008-01-31 2008-01-29 67.197 1,610,365 +289,083 0.28% 108,211,038
2008-01-30 2008-01-28 67.052 1,321,282 +133,556 0.23% 88,594,709
2008-01-29 2008-01-25 69.220 1,187,726 +44,807 0.21% 82,214,054
2008-01-28 2008-01-24 67.630 1,142,919 -4,844 0.20% 77,295,746
2008-01-25 2008-01-23 68.786 1,147,763 +89,614 0.20% 78,950,241
2008-01-24 2008-01-22 66.763 1,058,149 +40,136 0.18% 70,645,270
2008-01-23 2008-01-21 66.474 1,018,013 +42,558 0.18% 67,671,444
2008-01-22 2008-01-18 71.098 975,455 +10,380 0.17% 69,353,220
2008-01-21 2008-01-17 76.301 965,075 -1,730 0.17% 73,635,845
2008-01-18 2008-01-16 72.977 966,805 -1,903 0.17% 70,554,473
2008-01-17 2008-01-15 74.567 968,708 -346 0.17% 72,233,204
2008-01-15 2008-01-11 73.844 969,054 -5,190 0.17% 71,558,820
2008-01-14 2008-01-10 73.699 974,244 -38,060 0.17% 71,801,283
2008-01-11 2008-01-09 76.590 1,012,304 -173,000 0.18% 77,532,022
2008-01-10 2008-01-08 76.301 1,185,304 +1,683 0.21% 90,439,460
2008-01-09 2008-01-07 77.312 1,183,621 +123,253 0.21% 91,508,352
2008-01-08 2008-01-04 81.647 1,060,368 +339,426 0.18% 86,576,365
2008-01-07 2008-01-03 79.480 720,942 +173,000 0.13% 57,300,354
2008-01-04 2008-01-02 81.792 547,942 +78,023 0.10% 44,817,261
2008-01-03 2007-12-31 80.925 469,919 +27,160 0.08% 38,028,161
2008-01-02 2007-12-27 81.214 442,759 -112,795 0.08% 35,958,205
2007-12-28 2007-12-24 80.058 555,554 -185,629 0.10% 44,476,472
2007-12-27 2007-12-20 77.890 741,183 +173 0.13% 57,730,923
2007-12-21 2007-12-19 79.480 741,010 -73,352 0.13% 58,895,355
2007-12-20 2007-12-18 76.734 814,362 -43,077 0.14% 62,489,394
2007-12-19 2007-12-17 73.121 857,439 +175,180 0.15% 62,697,185
2007-12-18 2007-12-14 78.468 682,259 +545,018 0.12% 53,535,688
2007-12-17 2007-12-13 80.780 137,241 -299,463 0.02% 11,086,385
2007-12-14 2007-12-12 72.254 436,704 +16,781 0.08% 31,553,785
2007-12-13 2007-12-11 73.410 419,923 -21,279 0.07% 30,826,745
2007-12-12 2007-12-10 72.543 441,202 -26,936 0.08% 32,006,301
2007-12-11 2007-12-07 70.954 468,138 +172,135 0.08% 33,216,179
2007-12-10 2007-12-06 74.133 296,003 -224,381 0.05% 21,943,594
2007-12-07 2007-12-05 73.699 520,384 +3,806 0.09% 38,352,034
2007-12-06 2007-12-04 71.965 516,578 -21,106 0.09% 37,175,733
2007-12-05 2007-12-03 71.532 537,684 +1,557 0.09% 38,461,534
2007-12-04 2007-11-30 71.676 536,127 +20,933 0.09% 38,427,634
2007-12-03 2007-11-29 73.121 515,194 -19,203 0.09% 37,671,733
2007-11-30 2007-11-28 70.809 534,397 +40,655 0.09% 37,840,283
2007-11-29 2007-11-27 70.954 493,742 +29,237 0.09% 35,032,881
2007-11-28 2007-11-26 71.676 464,505 -38,925 0.08% 33,294,029
2007-11-27 2007-11-23 71.821 503,430 +46,710 0.09% 36,156,782
2007-11-26 2007-11-22 71.821 456,720 +4,498 0.08% 32,802,029
2007-11-23 2007-11-21 72.688 452,222 +42,904 0.08% 32,871,079
2007-11-22 2007-11-20 76.445 409,318 +262,268 0.07% 31,290,378
2007-11-21 2007-11-19 77.168 147,050 -12,283 0.03% 11,347,510
2007-11-20 2007-11-16 77.312 159,333 -15,033 0.03% 12,318,386
2007-11-19 2007-11-15 75.578 174,366 +15,032 0.03% 13,178,251
2007-11-16 2007-11-14 75.578 159,334 +10,727 0.03% 12,042,161
2007-11-15 2007-11-13 77.457 148,607 -125,252 0.03% 11,510,610
2007-11-14 2007-11-12 72.399 273,859 +113,488 0.05% 19,827,093
2007-11-13 2007-11-09 72.688 160,371 -88,230 0.03% 11,657,035
2007-11-12 2007-11-08 69.509 248,601 -91,171 0.04% 17,279,940
2007-11-09 2007-11-07 69.220 339,772 +20,587 0.06% 23,518,921
2007-11-08 2007-11-06 71.098 319,185 -244,103 0.06% 22,693,520
2007-11-07 2007-11-05 68.931 563,288 -17,991 0.10% 38,827,834
2007-11-06 2007-11-02 69.220 581,279 -10,207 0.10% 40,235,966
2007-11-05 2007-11-01 69.075 591,486 -24,566 0.10% 40,857,017
2007-11-02 2007-10-31 68.642 616,052 +249,119 0.11% 42,286,844
2007-11-01 2007-10-30 69.653 366,933 -31,313 0.06% 25,558,073
2007-10-31 2007-10-29 69.075 398,246 +179,228 0.07% 27,508,924
2007-10-30 2007-10-26 67.919 219,018 -10,553 0.04% 14,875,513
2007-10-29 2007-10-25 66.330 229,571 -87,019 0.04% 15,227,338
2007-10-26 2007-10-24 65.607 316,590 +48,786 0.06% 20,770,518
2007-10-25 2007-10-23 66.474 267,804 +46,537 0.05% 17,802,016
2007-10-24 2007-10-22 66.041 221,267 +38,821 0.04% 14,612,588
2007-10-23 2007-10-18 68.353 182,446 +23,632 0.03% 12,470,670
2007-10-22 2007-10-17 67.341 158,814 +5,190 0.03% 10,694,709
2007-10-18 2007-10-16 67.919 153,624 +31,313 0.03% 10,434,009
2007-10-17 2007-10-15 69.509 122,311 +11,245 0.02% 8,501,683
2007-10-16 2007-10-12 69.220 111,066 +75,428 0.02% 7,687,957
2007-10-15 2007-10-11 70.520 35,638 -346 0.01% 2,513,202
2007-10-12 2007-10-10 71.965 35,984 +2,768 0.01% 2,589,602
2007-10-11 2007-10-09 71.676 33,216 +29,410 0.01% 2,380,802
2007-10-10 2007-10-08 72.254 3,806 +1,038 0.00% 275,000
2007-10-09 2007-10-05 70.954 2,768 -7,266 0.00% 196,400
2007-10-08 2007-10-04 71.098 10,034 -80,964 0.00% 713,401
2007-10-05 2007-10-03 73.266 90,998 +65,048 0.02% 6,667,056
2007-10-04 2007-10-02 72.688 25,950 -158,641 0.00% 1,886,252
2007-10-03 2007-09-28 67.197 184,591 -23,414 0.03% 12,403,886
2007-10-02 2007-09-27 67.486 208,005 +95,842 0.04% 14,037,344
2007-09-28 2007-09-25 67.775 112,163 -24,393 0.02% 7,601,805
2007-09-27 2007-09-24 66.763 136,556 +9,169 0.02% 9,116,897
2007-09-25 2007-09-21 66.908 127,387 -371,199 0.02% 8,523,155
2007-09-24 2007-09-20 67.486 498,586 -15,916 0.09% 33,647,380
2007-09-21 2007-09-19 68.497 514,502 -131,998 0.09% 35,241,931
2007-09-20 2007-09-18 66.763 646,500 -49,997 0.11% 43,162,321
2007-09-19 2007-09-17 65.029 696,497 +242,199 0.12% 45,292,475
2007-09-18 2007-09-14 66.763 454,298 -20,587 0.08% 30,330,327
2007-09-17 2007-09-13 65.607 474,885 -126,808 0.08% 31,155,778
2007-09-14 2007-09-12 65.896 601,693 -10,380 0.10% 39,649,169
2007-09-13 2007-09-11 64.740 612,073 +21,798 0.11% 39,625,570
2007-09-12 2007-09-10 65.173 590,275 +32,004 0.10% 38,470,269
2007-09-11 2007-09-07 66.474 558,271 +169,367 0.10% 37,110,533
2007-09-10 2007-09-06 67.630 388,904 +60,377 0.07% 26,301,623
2007-09-07 2007-09-05 66.763 328,527 +63,664 0.06% 21,933,469
2007-09-06 2007-09-04 67.341 264,863 -18,338 0.05% 17,836,166
2007-09-05 2007-09-03 68.786 283,201 +15,570 0.05% 19,480,317
2007-09-04 2007-08-31 68.064 267,631 -29,410 0.05% 18,215,941
2007-09-03 2007-08-30 66.763 297,041 +6,574 0.05% 19,831,368
2007-08-31 2007-08-29 65.607 290,467 +38,060 0.05% 19,056,667
2007-08-30 2007-08-28 67.052 252,407 +117,640 0.04% 16,924,415
2007-08-29 2007-08-27 68.931 134,767 -68,162 0.02% 9,289,583
2007-08-28 2007-08-24 69.798 202,929 -33,735 0.04% 14,163,988
2007-08-27 2007-08-23 69.653 236,664 -45,326 0.04% 16,484,415
2007-08-24 2007-08-22 68.642 281,990 +24,393 0.05% 19,356,267
2007-08-23 2007-08-21 66.763 257,597 -82,521 0.04% 17,197,965
2007-08-22 2007-08-20 66.908 340,118 +99,648 0.06% 22,756,470
2007-08-21 2007-08-17 65.462 240,470 +2,422 0.04% 15,741,764
2007-08-20 2007-08-16 66.763 238,048 +143,071 0.04% 15,892,814
2007-08-17 2007-08-15 68.353 94,977 +60,550 0.02% 6,491,931
2007-08-16 2007-08-14 70.809 34,427 +34,427 0.01% 2,437,752
2007-08-15 2007-08-13 69.798 0 -207,946
2007-08-14 2007-08-10 69.364 207,946 -110,028 0.04% 14,424,013
2007-08-13 2007-08-09 70.231 317,974 +114,180 0.06% 22,331,720
2007-08-10 2007-08-08 68.931 203,794 +130,096 0.04% 14,047,662
2007-08-09 2007-08-07 68.208 73,698 -53,284 0.01% 5,026,804
2007-08-08 2007-08-06 68.064 126,982 -593,389 0.02% 8,642,858
2007-08-07 2007-08-03 69.798 720,371 -346 0.13% 50,280,275
2007-08-06 2007-08-02 68.931 720,717 +5,536 0.13% 49,679,525
2007-08-03 2007-08-01 68.064 715,181 -58,474 0.12% 48,677,825
2007-08-01 2007-07-30 70.520 773,655 -78,023 0.13% 54,558,378
2007-07-31 2007-07-27 70.087 851,678 -16,262 0.15% 59,691,358
2007-07-30 2007-07-26 70.520 867,940 +14,186 0.15% 61,207,384
2007-07-27 2007-07-25 71.243 853,754 -8,823 0.15% 60,823,857
2007-07-26 2007-07-24 72.543 862,577 +127,155 0.15% 62,574,283
2007-07-25 2007-07-23 72.254 735,422 -4,671 0.13% 53,137,475
2007-07-24 2007-07-20 71.098 740,093 +21,971 0.13% 52,619,375
2007-07-23 2007-07-19 70.087 718,122 +69,596 0.12% 50,330,849
2007-07-20 2007-07-18 69.798 648,526 -235,676 0.11% 45,265,655
2007-07-19 2007-07-17 68.497 884,202 +14,532 0.15% 60,565,335
2007-07-18 2007-07-16 69.653 869,670 -25,950 0.15% 60,575,334
2007-07-17 2007-07-13 69.075 895,620 -51,727 0.16% 61,865,136
2007-07-16 2007-07-12 69.075 947,347 -1,903 0.16% 65,438,189
2007-07-13 2007-07-11 66.474 949,250 -52,419 0.16% 63,100,489
2007-07-12 2007-07-10 67.630 1,001,669 +97,399 0.17% 67,742,992
2007-07-11 2007-07-09 68.064 904,270 +7,266 0.16% 61,547,911
2007-07-10 2007-07-06 68.786 897,004 -484,861 0.16% 61,701,486
2007-07-09 2007-07-05 69.653 1,381,865 +7,266 0.24% 96,251,375
2007-07-06 2007-07-04 70.994 1,374,599 +16,608 0.24% 97,588,726
2007-07-05 2007-07-03 70.262 1,357,991 +39,904 0.24% 95,415,738
2007-07-03 2007-06-28 71.873 1,318,087 +868,629 0.23% 94,734,345
2007-06-29 2007-06-27 69.677 449,458 +198,285 0.08% 31,316,841
2007-06-28 2007-06-26 68.945 251,173 +4,441 0.04% 17,317,123
2007-06-27 2007-06-25 68.799 246,732 +117,331 0.04% 16,974,822
2007-06-26 2007-06-22 70.702 129,401 0.02% 9,148,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top