History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 58,157,457 +0 3.62% 767,096,858
2025-10-13 2025-10-09 13.220 58,157,457 +0 3.62% 768,841,582
2025-10-10 2025-10-08 13.190 58,157,457 +0 3.62% 767,096,858
2025-10-09 2025-10-06 13.160 58,157,457 +0 3.62% 765,352,134
2025-10-08 2025-10-03 13.490 58,157,457 +0 3.62% 784,544,095
2025-10-06 2025-10-02 13.380 58,157,457 +0 3.62% 778,146,775
2025-10-03 2025-09-30 13.250 58,157,457 +388,000 3.62% 770,586,305
2025-10-02 2025-09-29 13.030 57,769,457 +323,500 3.60% 752,736,025
2025-09-30 2025-09-26 13.000 57,445,957 -1,211,500 3.58% 746,797,441
2025-09-29 2025-09-25 12.720 58,657,457 -606,000 3.66% 746,122,853
2025-09-26 2025-09-24 12.810 59,263,457 -830,000 3.69% 759,164,884
2025-09-25 2025-09-23 12.890 60,093,457 -46,500 3.75% 774,604,661
2025-09-24 2025-09-22 13.000 60,139,957 +272,500 3.75% 781,819,441
2025-09-23 2025-09-19 13.260 59,867,457 +183,000 3.73% 793,842,480
2025-09-22 2025-09-18 13.180 59,684,457 +47,000 3.72% 786,641,143
2025-09-19 2025-09-17 13.190 59,637,457 -16,500 3.72% 786,618,058
2025-09-18 2025-09-16 13.220 59,653,957 +174,000 3.72% 788,625,312
2025-09-17 2025-09-15 12.800 59,479,957 +481,000 3.71% 761,343,450
2025-09-16 2025-09-12 12.850 58,998,957 +1,290,500 3.68% 758,136,597
2025-09-15 2025-09-11 13.862 57,708,457 +350,000 3.60% 799,969,666
2025-09-12 2025-09-10 13.883 57,358,457 +1,946,937 3.57% 796,300,206
2025-09-11 2025-09-09 13.687 55,411,520 -373,550 3.56% 758,420,234
2025-09-10 2025-09-08 13.862 55,785,070 +251,298 3.58% 773,307,174
2025-09-09 2025-09-05 13.811 55,533,772 +154,271 3.57% 766,961,818
2025-09-08 2025-09-04 13.728 55,379,501 +913,015 3.56% 760,265,067
2025-09-05 2025-09-03 13.862 54,466,486 +1,249,695 3.50% 755,028,619
2025-09-04 2025-09-02 13.883 53,216,791 +1,518,942 3.42% 738,801,981
2025-09-03 2025-09-01 14.141 51,697,849 +628,244 3.32% 731,035,316
2025-09-02 2025-08-29 14.171 51,069,605 +1,184,688 3.28% 723,730,657
2025-09-01 2025-08-28 14.223 49,884,917 +497,258 3.20% 709,512,601
2025-08-29 2025-08-27 14.171 49,387,659 +2,560,517 3.17% 699,895,033
2025-08-28 2025-08-26 14.542 46,827,142 +508,416 3.01% 680,983,264
2025-08-27 2025-08-25 14.285 46,318,726 +424,974 2.98% 661,655,015
2025-08-26 2025-08-22 14.079 45,893,752 +127,589 2.95% 646,124,243
2025-08-25 2025-08-21 14.007 45,766,163 +1,192,935 2.94% 641,026,129
2025-08-22 2025-08-20 14.264 44,573,228 +635,036 2.86% 635,802,088
2025-08-21 2025-08-19 13.749 43,938,192 +513,752 2.82% 604,101,320
2025-08-20 2025-08-18 13.759 43,424,440 +685,974 2.79% 597,485,355
2025-08-19 2025-08-15 13.924 42,738,466 +811,623 2.75% 595,094,658
2025-08-18 2025-08-14 13.625 41,926,843 +133,896 2.69% 571,262,071
2025-08-15 2025-08-13 13.687 41,792,947 -58,701 2.68% 572,022,147
2025-08-14 2025-08-12 13.584 41,851,648 +638,916 2.69% 568,512,145
2025-08-13 2025-08-11 12.770 41,212,732 +1,149,759 2.65% 526,277,113
2025-08-12 2025-08-08 12.801 40,062,973 +252,753 2.57% 512,833,684
2025-08-11 2025-08-07 13.100 39,810,220 -4,367 2.56% 521,497,104
2025-08-08 2025-08-06 12.955 39,814,587 +323,097 2.56% 515,809,416
2025-08-07 2025-08-05 12.935 39,491,490 +570,028 2.54% 510,809,562
2025-08-06 2025-08-04 12.749 38,921,462 +213,457 2.50% 496,215,833
2025-08-05 2025-08-01 12.656 38,708,005 +195,993 2.49% 489,903,935
2025-08-04 2025-07-31 12.718 38,512,012 +56,760 2.47% 489,804,917
2025-08-01 2025-07-30 12.904 38,455,252 -317,760 2.47% 496,217,142
2025-07-31 2025-07-29 13.172 38,773,012 +6,307 2.49% 510,707,418
2025-07-30 2025-07-28 13.151 38,766,705 +180,953 2.49% 509,825,245
2025-07-29 2025-07-25 13.130 38,585,752 +541,405 2.48% 506,650,143
2025-07-28 2025-07-24 13.151 38,044,347 +1,381,166 2.44% 500,325,435
2025-07-25 2025-07-23 13.213 36,663,181 +2,347,544 2.35% 484,428,784
2025-07-24 2025-07-22 12.966 34,315,637 +546,257 2.20% 444,922,613
2025-07-23 2025-07-21 12.677 33,769,380 +56,760 2.17% 428,094,818
2025-07-22 2025-07-18 12.430 33,712,620 -115,946 2.17% 419,036,242
2025-07-21 2025-07-17 12.388 33,828,566 +60,641 2.17% 419,082,792
2025-07-18 2025-07-16 12.533 33,767,925 +220,734 2.17% 423,203,959
2025-07-17 2025-07-15 12.780 33,547,191 -99,451 2.15% 428,735,672
2025-07-16 2025-07-14 12.574 33,646,642 +125,648 2.16% 423,071,072
2025-07-15 2025-07-11 12.368 33,520,994 -209,091 2.15% 414,581,489
2025-07-14 2025-07-10 11.976 33,730,085 +1,036,238 2.17% 403,957,184
2025-07-11 2025-07-09 12.450 32,693,847 +388,104 2.10% 407,047,164
2025-07-10 2025-07-08 12.924 32,305,743 +165,915 2.08% 417,531,305
2025-07-09 2025-07-07 12.842 32,139,828 +62,582 2.06% 412,736,962
2025-07-08 2025-07-04 12.718 32,077,246 +833,453 2.06% 407,966,035
2025-07-07 2025-07-03 12.759 31,243,793 +193,567 2.01% 398,654,040
2025-07-04 2025-07-02 12.491 31,050,226 +354,145 1.99% 387,863,720
2025-07-03 2025-06-30 12.388 30,696,081 +749,041 1.97% 380,276,224
2025-07-02 2025-06-27 12.347 29,947,040 +294,474 1.92% 369,762,184
2025-06-30 2025-06-26 11.914 29,652,566 +69,859 1.90% 353,290,442
2025-06-27 2025-06-25 11.791 29,582,707 +228,011 1.90% 348,799,384
2025-06-26 2025-06-24 11.729 29,354,696 +64,522 1.89% 344,295,718
2025-06-25 2025-06-23 11.296 29,290,174 +479,309 1.88% 330,860,010
2025-06-24 2025-06-20 11.502 28,810,865 -986,755 1.85% 331,384,556
2025-06-23 2025-06-19 11.646 29,797,620 +824,236 1.91% 347,033,814
2025-06-20 2025-06-18 11.935 28,973,384 +133,411 1.86% 345,795,673
2025-06-19 2025-06-17 11.873 28,839,973 +317,488 1.85% 342,419,983
2025-06-18 2025-06-16 11.956 28,522,485 +508,417 1.83% 341,002,154
2025-06-17 2025-06-13 11.791 28,014,068 +76,165 1.80% 330,304,108
2025-06-16 2025-06-12 11.667 27,937,903 +841,701 1.79% 325,950,765
2025-06-13 2025-06-11 12.079 27,096,202 +2,037,061 1.74% 327,301,357
2025-06-12 2025-06-10 11.791 25,059,141 -527,821 1.61% 295,463,594
2025-06-11 2025-06-09 11.337 25,586,962 -104,303 1.64% 290,083,604
2025-06-10 2025-06-06 11.110 25,691,265 -63,067 1.65% 285,440,782
2025-06-09 2025-06-05 10.842 25,754,332 +1,050,307 1.65% 279,240,111
2025-06-06 2025-06-04 13.023 24,704,025 +1,184,687 1.59% 321,709,822
2025-06-05 2025-06-03 13.112 23,519,338 +1,800,165 1.51% 308,383,577
2025-06-03 2025-05-30 13.201 21,719,173 -74,763 1.51% 286,720,545
2025-06-02 2025-05-29 13.425 21,793,936 -489,767 1.52% 292,575,658
2025-05-30 2025-05-28 13.201 22,283,703 -4,029 1.55% 294,173,054
2025-05-29 2025-05-27 13.224 22,287,732 +261,895 1.55% 294,724,087
2025-05-28 2025-05-26 13.246 22,025,837 +164,301 1.53% 291,752,887
2025-05-27 2025-05-23 13.112 21,861,536 -115,951 1.52% 286,646,617
2025-05-26 2025-05-22 13.090 21,977,487 +133,410 1.53% 287,676,042
2025-05-23 2025-05-21 13.358 21,844,077 -165,195 1.52% 291,784,979
2025-05-22 2025-05-20 13.402 22,009,272 -55,513 1.53% 294,974,841
2025-05-21 2025-05-19 13.224 22,064,785 +146,393 1.54% 291,775,925
2025-05-20 2025-05-16 13.425 21,918,392 +329,495 1.53% 294,246,435
2025-05-19 2025-05-15 13.291 21,588,897 +202,354 1.50% 286,929,676
2025-05-16 2025-05-14 13.648 21,386,543 +461,562 1.49% 291,883,703
2025-05-15 2025-05-13 13.804 20,924,981 -70,286 1.46% 288,856,134
2025-05-14 2025-05-12 13.514 20,995,267 +513,494 1.46% 283,729,716
2025-05-13 2025-05-09 13.134 20,481,773 +337,106 1.43% 269,012,786
2025-05-12 2025-05-08 13.023 20,144,667 +109,235 1.40% 262,335,277
2025-05-09 2025-05-07 12.732 20,035,432 +132,067 1.39% 255,094,805
2025-05-08 2025-05-06 12.665 19,903,365 +197,877 1.39% 252,079,549
2025-05-06 2025-04-30 12.442 19,705,488 +68,943 1.37% 245,171,756
2025-05-02 2025-04-29 12.285 19,636,545 -433,358 1.37% 241,243,607
2025-04-30 2025-04-28 12.352 20,069,903 +32,233 1.40% 247,912,516
2025-04-29 2025-04-25 12.084 20,037,670 +253,389 1.39% 242,143,342
2025-04-28 2025-04-24 12.285 19,784,281 -68,943 1.38% 243,058,609
2025-04-25 2025-04-23 12.308 19,853,224 -255,628 1.38% 244,349,069
2025-04-24 2025-04-22 11.816 20,108,852 +764,645 1.40% 237,613,438
2025-04-23 2025-04-17 12.419 19,344,207 +431,568 1.35% 240,244,675
2025-04-22 2025-04-16 12.040 18,912,639 +634,727 1.32% 227,703,101
2025-04-17 2025-04-15 12.620 18,277,912 +55,065 1.27% 230,676,353
2025-04-16 2025-04-14 12.732 18,222,847 +1,480,492 1.27% 232,016,639
2025-04-15 2025-04-11 12.509 16,742,355 -551,099 1.17% 209,426,975
2025-04-14 2025-04-10 12.464 17,293,454 +713,161 1.20% 215,547,996
2025-04-11 2025-04-09 11.660 16,580,293 +1,216,358 1.15% 193,326,216
2025-04-10 2025-04-08 11.638 15,363,935 +2,686 1.07% 178,800,295
2025-04-09 2025-04-07 11.593 15,361,249 +211,307 1.07% 178,082,783
2025-04-08 2025-04-03 13.335 15,149,942 -925,363 1.05% 202,028,830
2025-04-07 2025-04-02 14.139 16,075,305 -521,105 1.12% 227,295,574
2025-04-03 2025-04-01 13.938 16,596,410 +63,124 1.16% 231,327,249
2025-04-02 2025-03-31 13.938 16,533,286 +48,350 1.15% 230,447,402
2025-04-01 2025-03-28 14.139 16,484,936 +128,485 1.15% 233,087,521
2025-03-31 2025-03-27 14.430 16,356,451 +109,235 1.14% 236,020,455
2025-03-28 2025-03-26 14.273 16,247,216 -404,707 1.13% 231,903,797
2025-03-27 2025-03-25 13.871 16,651,923 -216,679 1.16% 230,985,140
2025-03-26 2025-03-24 14.206 16,868,602 -203,696 1.17% 239,642,728
2025-03-25 2025-03-21 14.050 17,072,298 -619,148 1.19% 239,867,095
2025-03-24 2025-03-20 14.184 17,691,446 +860,002 1.23% 250,937,232
2025-03-21 2025-03-19 14.363 16,831,444 +218,022 1.17% 241,746,612
2025-03-20 2025-03-18 14.832 16,613,422 +345,165 1.16% 246,408,238
2025-03-19 2025-03-17 14.832 16,268,257 -1,134,615 1.13% 241,288,793
2025-03-18 2025-03-14 14.832 17,402,872 +213,098 1.21% 258,117,264
2025-03-17 2025-03-13 14.564 17,189,774 +1,079,367 1.20% 250,348,971
2025-03-14 2025-03-12 15.234 16,110,407 +1,001,917 1.12% 245,425,076
2025-03-13 2025-03-11 16.865 15,108,490 +30,891 1.05% 254,798,027
2025-03-12 2025-03-10 17.378 15,077,599 -860,002 1.05% 262,023,252
2025-03-11 2025-03-07 17.825 15,937,601 -51,931 1.11% 284,088,654
2025-03-10 2025-03-06 17.267 15,989,532 -616,014 1.11% 276,085,307
2025-03-07 2025-03-05 17.713 16,605,546 -141,916 1.16% 294,140,208
2025-03-06 2025-03-04 17.557 16,747,462 +232,796 1.17% 294,035,383
2025-03-05 2025-03-03 17.311 16,514,666 +147,288 1.15% 285,890,382
2025-03-04 2025-02-28 17.758 16,367,378 +269,506 1.14% 290,652,651
2025-03-03 2025-02-27 17.646 16,097,872 -171,015 1.12% 284,068,847
2025-02-28 2025-02-26 17.468 16,268,887 +66,704 1.13% 284,179,433
2025-02-27 2025-02-25 18.227 16,202,183 -88,193 1.13% 295,319,238
2025-02-26 2025-02-24 17.780 16,290,376 -1,114,287 1.13% 289,649,127
2025-02-25 2025-02-21 17.557 17,404,663 -1,108,914 1.21% 305,573,868
2025-02-24 2025-02-20 18.026 18,513,577 -125,352 1.29% 333,727,441
2025-02-21 2025-02-19 17.736 18,638,929 -148,631 1.30% 330,574,617
2025-02-20 2025-02-18 17.646 18,787,560 +21,489 1.31% 331,532,050
2025-02-19 2025-02-17 18.138 18,766,071 -155,492 1.31% 340,374,826
2025-02-18 2025-02-14 18.205 18,921,563 -91,328 1.32% 344,463,067
2025-02-17 2025-02-13 17.892 19,012,891 -427,986 1.32% 340,179,957
2025-02-14 2025-02-12 17.870 19,440,877 -287,414 1.35% 347,403,258
2025-02-13 2025-02-11 18.004 19,728,291 -362,176 1.37% 355,183,314
2025-02-12 2025-02-10 17.914 20,090,467 -547,966 1.40% 359,908,785
2025-02-11 2025-02-07 18.607 20,638,433 +28,204 1.44% 384,016,397
2025-02-10 2025-02-06 19.366 20,610,229 +358,595 1.43% 399,144,328
2025-02-07 2025-02-05 19.143 20,251,634 +141,916 1.41% 387,676,021
2025-02-04 2025-01-28 18.450 20,109,718 +142,812 1.40% 371,034,313
2025-02-03 2025-01-24 18.830 19,966,906 +182,207 1.39% 375,981,430
2025-01-27 2025-01-23 18.875 19,784,699 +226,976 1.38% 373,434,299
2025-01-24 2025-01-22 18.875 19,557,723 +368,892 1.36% 369,150,148
2025-01-23 2025-01-21 18.272 19,188,831 +15,221 1.34% 350,614,497
2025-01-22 2025-01-20 18.093 19,173,610 +147,736 1.33% 346,910,109
2025-01-21 2025-01-17 18.115 19,025,874 +371,130 1.32% 344,662,091
2025-01-20 2025-01-16 17.200 18,654,744 +91,776 1.30% 320,854,449
2025-01-17 2025-01-15 16.976 18,562,968 +26,413 1.29% 315,129,497
2025-01-16 2025-01-14 17.110 18,536,555 -113,264 1.29% 317,165,428
2025-01-15 2025-01-13 17.267 18,649,819 +64,019 1.30% 322,019,494
2025-01-14 2025-01-10 17.780 18,585,800 +27,309 1.29% 330,462,645
2025-01-13 2025-01-09 17.892 18,558,491 -149,079 1.29% 332,049,801
2025-01-10 2025-01-08 18.450 18,707,570 +34,471 1.30% 345,163,984
2025-01-09 2025-01-07 18.607 18,673,099 +133,410 1.30% 347,447,706
2025-01-08 2025-01-06 18.473 18,539,689 +383,218 1.29% 342,480,620
2025-01-07 2025-01-03 18.585 18,156,471 +5,820 1.26% 337,429,318
2025-01-06 2025-01-02 18.696 18,150,651 +895 1.26% 339,348,326
2025-01-03 2024-12-31 19.433 18,149,756 +38,501 1.26% 352,710,258
2025-01-02 2024-12-27 19.500 18,111,255 +29,100 1.26% 353,175,718
2024-12-30 2024-12-24 19.478 18,082,155 -30,443 1.26% 352,204,354
2024-12-27 2024-12-20 19.634 18,112,598 +943,271 1.26% 355,629,411
2024-12-23 2024-12-19 20.103 17,169,327 +113,712 1.20% 345,162,677
2024-12-20 2024-12-18 20.193 17,055,615 +112,369 1.19% 344,400,570
2024-12-19 2024-12-17 19.902 16,943,246 +153,556 1.18% 337,211,493
2024-12-18 2024-12-16 20.036 16,789,690 +224,290 1.17% 336,405,562
2024-12-17 2024-12-13 20.059 16,565,400 +308,006 1.15% 332,281,614
2024-12-16 2024-12-12 19.880 16,257,394 +38,501 1.13% 323,198,238
2024-12-13 2024-12-11 19.612 16,218,893 -134,753 1.13% 318,085,427
2024-12-12 2024-12-10 19.590 16,353,646 -268,163 1.14% 320,362,913
2024-12-11 2024-12-09 19.992 16,621,809 +114,160 1.15% 332,299,257
2024-12-10 2024-12-06 20.103 16,507,649 +1,024,749 1.15% 331,860,668
2024-12-09 2024-12-05 20.483 15,482,900 +37,158 1.08% 317,139,029
2024-12-06 2024-12-04 19.791 15,445,742 +107,444 1.07% 305,682,478
2024-12-05 2024-12-03 19.679 15,338,298 +219,366 1.06% 301,843,013
2024-12-04 2024-12-02 19.433 15,118,932 -263,686 1.05% 293,811,245
2024-12-03 2024-11-29 19.433 15,382,618 +37,605 1.07% 298,935,543
2024-12-02 2024-11-28 18.674 15,345,013 -92,671 1.07% 286,550,774
2024-11-29 2024-11-27 19.188 15,437,684 +23,280 1.07% 296,212,484
2024-11-28 2024-11-26 19.009 15,414,404 -85,508 1.07% 293,011,284
2024-11-27 2024-11-25 18.763 15,499,912 +104,220 1.08% 290,828,234
2024-11-26 2024-11-22 18.495 15,395,692 +29,548 1.07% 284,745,978
2024-11-25 2024-11-21 18.652 15,366,144 +120,427 1.07% 286,602,135
2024-11-22 2024-11-20 18.987 15,245,717 +895 1.06% 289,464,179
2024-11-21 2024-11-19 18.316 15,244,822 -10,744 1.06% 279,231,403
2024-11-20 2024-11-18 17.557 15,255,566 -7,611 1.06% 267,842,148
2024-11-19 2024-11-15 17.736 15,263,177 -319,647 1.06% 270,703,263
2024-11-18 2024-11-14 17.780 15,582,824 -172,806 1.08% 277,068,581
2024-11-15 2024-11-13 18.495 15,755,630 +3,134 1.09% 291,403,093
2024-11-14 2024-11-12 18.786 15,752,496 -589,965 1.09% 295,919,389
2024-11-13 2024-11-11 18.361 16,342,461 +54,807 1.13% 300,066,368
2024-11-12 2024-11-08 18.071 16,287,654 -931,183 1.13% 294,330,389
2024-11-11 2024-11-07 17.959 17,218,837 +24,623 1.20% 309,234,479
2024-11-08 2024-11-06 18.227 17,194,214 +6,715 1.19% 313,401,113
2024-11-07 2024-11-05 18.607 17,187,499 -47,902 1.19% 319,805,357
2024-11-06 2024-11-04 17.870 17,235,401 +144,602 1.20% 307,991,993
2024-11-05 2024-11-01 17.825 17,090,799 -68,944 1.18% 304,644,474
2024-11-04 2024-10-31 18.272 17,159,743 +125,800 1.19% 313,539,405
2024-11-01 2024-10-30 18.808 17,033,943 +1,154,578 1.18% 320,372,573
2024-10-31 2024-10-29 18.763 15,879,365 +737,336 1.10% 297,947,993
2024-10-30 2024-10-28 18.942 15,142,029 +680,032 1.05% 286,819,037
2024-10-29 2024-10-25 16.753 14,461,997 -325,466 1.00% 242,280,007
2024-10-28 2024-10-24 16.306 14,787,463 -357,252 1.02% 241,126,298
2024-10-25 2024-10-23 17.155 15,144,715 +21,489 1.05% 259,806,715
2024-10-24 2024-10-22 17.043 15,123,226 -52,379 1.05% 257,749,023
2024-10-23 2024-10-21 17.133 15,175,605 +151,317 1.05% 259,997,652
2024-10-22 2024-10-18 17.356 15,024,288 -34,920 1.04% 260,761,197
2024-10-21 2024-10-17 16.753 15,059,208 +335,316 1.04% 252,285,008
2024-10-18 2024-10-16 16.395 14,723,892 -40,739 1.02% 241,405,261
2024-10-17 2024-10-15 16.418 14,764,631 +483,499 1.02% 242,402,996
2024-10-16 2024-10-14 16.351 14,281,132 +782,552 0.99% 233,507,999
2024-10-15 2024-10-10 16.462 13,498,580 +257,866 0.94% 222,220,244
2024-10-14 2024-10-09 15.569 13,240,714 +301,740 0.92% 206,144,727
2024-10-10 2024-10-08 15.815 12,938,974 +114,159 0.90% 204,626,156
2024-10-03 2024-09-30 16.574 12,824,815 -427,986 0.89% 212,560,744
2024-10-02 2024-09-27 16.418 13,252,801 -89,985 0.92% 217,582,050
2024-09-30 2024-09-26 16.105 13,342,786 -24,622 0.92% 214,886,847
2024-09-27 2024-09-25 15.949 13,367,408 -7,163 0.93% 213,193,256
2024-09-26 2024-09-24 15.882 13,374,571 +73,868 0.93% 212,411,247
2024-09-25 2024-09-23 15.815 13,300,703 +202,353 0.92% 210,346,796
2024-09-24 2024-09-20 15.748 13,098,350 +22,384 0.91% 206,268,901
2024-09-23 2024-09-19 15.413 13,075,966 -34,919 0.91% 201,535,205
2024-09-17 2024-09-13 15.078 13,110,885 -19,251 0.91% 197,680,499
2024-09-16 2024-09-12 14.921 13,130,136 -24,622 0.91% 195,917,727
2024-09-13 2024-09-11 14.564 13,154,758 +179,521 0.91% 191,583,678
2024-09-12 2024-09-10 14.474 12,975,237 -26,413 0.90% 187,809,844
2024-09-11 2024-09-09 14.564 13,001,650 +34,919 0.90% 189,353,839
2024-09-10 2024-09-05 15.917 12,966,731 -26,861 0.90% 206,396,089
2024-09-09 2024-09-04 15.848 12,993,592 +267,721 0.90% 205,927,011
2024-09-05 2024-09-03 15.802 12,725,871 +21,302 0.91% 201,098,635
2024-09-04 2024-09-02 15.664 12,704,569 +16,521 0.91% 199,008,633
2024-09-03 2024-08-30 15.549 12,688,048 -38,693 0.91% 197,290,593
2024-09-02 2024-08-29 15.342 12,726,741 +1,739 0.91% 195,257,583
2024-08-30 2024-08-28 15.250 12,725,002 -1,304 0.91% 194,060,103
2024-08-29 2024-08-27 15.411 12,726,306 +28,258 0.91% 196,129,099
2024-08-28 2024-08-26 15.319 12,698,048 +27,824 0.91% 194,525,286
2024-08-27 2024-08-23 15.411 12,670,224 +75,211 0.90% 195,264,802
2024-08-26 2024-08-22 15.365 12,595,013 +27,389 0.90% 193,526,281
2024-08-23 2024-08-21 15.204 12,567,624 +4,782 0.90% 191,081,881
2024-08-22 2024-08-20 15.204 12,562,842 -345,622 0.90% 191,009,174
2024-08-21 2024-08-19 14.744 12,908,464 +69,559 0.92% 190,325,713
2024-08-20 2024-08-16 14.928 12,838,905 -62,604 0.92% 191,662,678
2024-08-19 2024-08-15 14.859 12,901,509 +42,606 0.92% 191,706,967
2024-08-16 2024-08-14 14.928 12,858,903 +226,502 0.92% 191,961,213
2024-08-15 2024-08-13 14.744 12,632,401 +216,503 0.90% 186,255,369
2024-08-14 2024-08-12 13.870 12,415,898 -26,519 0.89% 172,210,773
2024-08-13 2024-08-09 13.916 12,442,417 +8,260 0.89% 173,150,997
2024-08-12 2024-08-08 14.077 12,434,157 +869 0.89% 175,038,119
2024-08-09 2024-08-07 13.755 12,433,288 -84,340 0.89% 171,022,026
2024-08-08 2024-08-06 13.709 12,517,628 -22,172 0.89% 171,606,277
2024-08-07 2024-08-05 13.617 12,539,800 -305,626 0.89% 170,756,477
2024-08-06 2024-08-02 13.893 12,845,426 +51,734 0.92% 178,463,875
2024-08-05 2024-08-01 13.571 12,793,692 +16,955 0.91% 173,625,205
2024-08-02 2024-07-31 14.675 12,776,737 +176,072 0.91% 187,501,827
2024-08-01 2024-07-30 13.962 12,600,665 +69,994 0.90% 175,932,885
2024-07-31 2024-07-29 14.215 12,530,671 +207,374 0.89% 178,126,146
2024-07-30 2024-07-26 13.939 12,323,297 +83,036 0.88% 171,776,761
2024-07-29 2024-07-25 14.054 12,240,261 -652,553 0.87% 172,027,056
2024-07-26 2024-07-24 14.100 12,892,814 -1,352,928 0.92% 181,791,285
2024-07-25 2024-07-23 14.123 14,245,742 -1,355,102 1.02% 201,195,524
2024-07-24 2024-07-22 14.422 15,600,844 +117,816 1.11% 224,998,956
2024-07-23 2024-07-19 13.939 15,483,028 +137,380 1.10% 215,820,847
2024-07-22 2024-07-18 14.468 15,345,648 +128,685 1.09% 222,024,421
2024-07-19 2024-07-17 14.146 15,216,963 -354,753 1.09% 215,262,297
2024-07-18 2024-07-16 14.514 15,571,716 -4,347 1.11% 226,011,586
2024-07-17 2024-07-15 14.629 15,576,063 -123,903 1.11% 227,866,079
2024-07-16 2024-07-12 15.319 15,699,966 +146,075 1.12% 240,512,587
2024-07-15 2024-07-11 15.089 15,553,891 -238,241 1.11% 234,697,119
2024-07-12 2024-07-10 15.802 15,792,132 +47,388 1.13% 249,552,756
2024-07-11 2024-07-09 16.124 15,744,744 -117,382 1.12% 253,874,155
2024-07-10 2024-07-08 16.124 15,862,126 -160,855 1.13% 255,766,866
2024-07-09 2024-07-05 16.078 16,022,981 -269,108 1.14% 257,623,432
2024-07-08 2024-07-04 16.584 16,292,089 -65,647 1.16% 270,194,751
2024-07-05 2024-07-03 17.067 16,357,736 -41,300 1.17% 279,184,928
2024-07-04 2024-07-02 17.389 16,399,036 -459,092 1.17% 285,170,754
2024-07-03 2024-06-28 17.366 16,858,128 -26,954 1.20% 292,766,356
2024-07-02 2024-06-27 17.873 16,885,082 -314,321 1.20% 301,779,032
2024-06-28 2024-06-26 17.988 17,199,403 -103,469 1.23% 309,374,842
2024-06-27 2024-06-25 18.379 17,302,872 -93,905 1.23% 318,001,994
2024-06-26 2024-06-24 18.057 17,396,777 -3,478 1.24% 314,125,593
2024-06-25 2024-06-21 17.090 17,400,255 +286,932 1.24% 297,378,314
2024-06-24 2024-06-20 16.653 17,113,323 -154,770 1.22% 284,995,355
2024-06-21 2024-06-19 16.791 17,268,093 +8,260 1.23% 289,956,005
2024-06-20 2024-06-18 16.722 17,259,833 +369,534 1.23% 288,626,278
2024-06-19 2024-06-17 16.699 16,890,299 +247,370 1.20% 282,058,263
2024-06-18 2024-06-14 16.791 16,642,929 +1,120,774 1.19% 279,458,607
2024-06-17 2024-06-13 16.722 15,522,155 +169,551 1.11% 259,568,086
2024-06-14 2024-06-12 16.814 15,352,604 +800,801 1.10% 258,145,342
2024-06-13 2024-06-11 16.492 14,551,803 +125,642 1.04% 239,994,247
2024-06-12 2024-06-07 16.814 14,426,161 +393,010 1.03% 242,567,728
2024-06-11 2024-06-06 16.860 14,033,151 +412,573 1.00% 236,605,067
2024-06-07 2024-06-05 16.147 13,620,578 -59,995 0.97% 219,936,606
2024-06-06 2024-06-04 16.469 13,680,573 -2,608 0.98% 225,310,888
2024-06-05 2024-06-03 16.469 13,683,181 +53,474 0.98% 225,353,840
2024-06-04 2024-05-31 16.515 13,629,707 +73,472 0.97% 225,100,175
2024-06-03 2024-05-30 16.308 13,556,235 +173,898 0.97% 221,080,375
2024-05-31 2024-05-29 18.050 13,382,337 +96,948 0.95% 241,551,922
2024-05-30 2024-05-28 18.412 13,285,389 +1,078,729 0.95% 244,610,869
2024-05-29 2024-05-27 18.050 12,206,660 -290,082 0.91% 220,330,887
2024-05-28 2024-05-24 18.243 12,496,742 -113,132 0.94% 227,979,363
2024-05-27 2024-05-23 18.605 12,609,874 +1,118,474 0.94% 234,607,592
2024-05-24 2024-05-22 18.702 11,491,400 +986,280 0.86% 214,907,505
2024-05-23 2024-05-21 18.533 10,505,120 +1,687,035 0.79% 194,687,996
2024-05-22 2024-05-20 18.412 8,818,085 +88,682 0.66% 162,358,771
2024-05-21 2024-05-17 18.340 8,729,403 +448,799 0.65% 160,094,006
2024-05-20 2024-05-16 18.750 8,280,604 +822,590 0.62% 155,260,139
2024-05-17 2024-05-14 18.871 7,458,014 +1,295,425 0.56% 140,736,545
2024-05-16 2024-05-13 18.412 6,162,589 +648,955 0.46% 113,465,722
2024-05-14 2024-05-10 18.171 5,513,634 +435,952 0.41% 100,186,648
2024-05-13 2024-05-09 17.929 5,077,682 +924,948 0.38% 91,039,790
2024-05-10 2024-05-08 17.254 4,152,734 +428,907 0.31% 71,650,148
2024-05-09 2024-05-07 17.230 3,723,827 +144,627 0.28% 64,160,043
2024-05-08 2024-05-06 16.892 3,579,200 +160,475 0.27% 60,458,998
2024-05-03 2024-04-30 16.819 3,418,725 +101,529 0.26% 57,500,799
2024-05-02 2024-04-29 17.012 3,317,196 -263,986 0.25% 56,433,526
2024-04-30 2024-04-26 17.302 3,581,182 +860,958 0.27% 61,961,580
2024-04-29 2024-04-25 14.937 2,720,224 -16,494 0.20% 40,632,379
2024-04-26 2024-04-24 14.479 2,736,718 +62,989 0.20% 39,623,993
2024-04-25 2024-04-23 14.237 2,673,729 +306,658 0.20% 38,066,797
2024-04-24 2024-04-22 13.996 2,367,071 +266,876 0.18% 33,129,602
2024-04-23 2024-04-19 13.803 2,100,195 -77,494 0.16% 28,988,957
2024-04-22 2024-04-18 14.093 2,177,689 +382,494 0.16% 30,689,205
2024-04-19 2024-04-17 14.093 1,795,195 -52,214 0.13% 25,298,887
2024-04-18 2024-04-16 13.827 1,847,409 -14,504 0.14% 25,544,336
2024-04-17 2024-04-15 13.875 1,861,913 +55,530 0.14% 25,834,744
2024-04-16 2024-04-12 13.827 1,806,383 -131,781 0.14% 24,977,065
2024-04-15 2024-04-11 14.358 1,938,164 -27,350 0.15% 27,828,156
2024-04-12 2024-04-10 14.358 1,965,514 +27,765 0.15% 28,220,847
2024-04-11 2024-04-09 14.165 1,937,749 +4,973 0.15% 27,448,117
2024-04-10 2024-04-08 14.213 1,932,776 +88,268 0.14% 27,470,955
2024-04-08 2024-04-03 13.272 1,844,508 +8,702 0.14% 24,480,494
2024-04-05 2024-04-02 13.393 1,835,806 -9,117 0.14% 24,586,500
2024-04-03 2024-03-28 13.248 1,844,923 +40,612 0.14% 24,441,481
2024-04-02 2024-03-27 13.272 1,804,311 -9,946 0.14% 23,946,995
2024-03-28 2024-03-26 13.513 1,814,257 +829 0.14% 24,516,799
2024-03-27 2024-03-25 13.562 1,813,428 -41,855 0.14% 24,593,117
2024-03-26 2024-03-22 13.658 1,855,283 +36,882 0.14% 25,339,820
2024-03-25 2024-03-21 13.900 1,818,401 +92,826 0.14% 25,274,879
2024-03-22 2024-03-20 13.658 1,725,575 +94,070 0.13% 23,568,243
2024-03-21 2024-03-19 13.538 1,631,505 +37,710 0.12% 22,086,566
2024-03-20 2024-03-18 13.900 1,593,795 -55,530 0.12% 22,152,966
2024-03-19 2024-03-15 13.972 1,649,325 -60,088 0.12% 23,044,206
2024-03-18 2024-03-14 13.755 1,709,413 +148,771 0.13% 23,512,499
2024-03-15 2024-03-13 10.304 1,560,642 +16,161 0.12% 16,080,817
2024-03-14 2024-03-12 10.400 1,544,481 -100,700 0.12% 16,063,374
2024-03-13 2024-03-11 10.304 1,645,181 -126,807 0.12% 16,951,905
2024-03-12 2024-03-08 10.099 1,771,988 +172,392 0.13% 17,895,061
2024-03-11 2024-03-07 9.689 1,599,596 +42,269 0.12% 15,497,898
2024-03-08 2024-03-06 9.773 1,557,327 +79,151 0.12% 15,219,899
2024-03-07 2024-03-05 9.773 1,478,176 +4,144 0.11% 14,446,349
2024-03-06 2024-03-04 9.809 1,474,032 +414 0.11% 14,459,204
2024-03-05 2024-03-01 9.906 1,473,618 +53,458 0.11% 14,597,383
2024-03-04 2024-02-29 9.906 1,420,160 +26,108 0.11% 14,067,839
2024-03-01 2024-02-28 10.039 1,394,052 +70,448 0.10% 13,994,238
2024-02-29 2024-02-27 10.473 1,323,604 -21,549 0.10% 13,861,963
2024-02-28 2024-02-26 10.111 1,345,153 +2,901 0.10% 13,600,743
2024-02-27 2024-02-23 9.568 1,342,252 -414 0.10% 12,842,636
2024-02-26 2024-02-22 9.592 1,342,666 +4,558 0.10% 12,878,998
2024-02-23 2024-02-21 9.532 1,338,108 +106,916 0.10% 12,754,552
2024-02-22 2024-02-20 9.387 1,231,192 +1,243 0.09% 11,557,192
2024-02-21 2024-02-19 9.411 1,229,949 +32,324 0.09% 11,575,204
2024-02-15 2024-02-09 9.315 1,197,625 +17,405 0.09% 11,155,399
2024-02-14 2024-02-07 9.447 1,180,220 +24,450 0.09% 11,149,918
2024-02-08 2024-02-06 9.290 1,155,770 -9,117 0.09% 10,737,646
2024-02-07 2024-02-05 9.025 1,164,887 +27,350 0.09% 10,513,137
2024-02-06 2024-02-02 9.134 1,137,537 +5,388 0.09% 10,389,828
2024-02-05 2024-02-01 9.278 1,132,149 +17,819 0.08% 10,504,536
2024-02-02 2024-01-31 8.856 1,114,330 +1,243 0.08% 9,868,629
2024-02-01 2024-01-30 9.194 1,113,087 -21,134 0.08% 10,233,661
2024-01-31 2024-01-29 9.520 1,134,221 +8,288 0.08% 10,797,461
2024-01-30 2024-01-26 9.954 1,125,933 -415 0.08% 11,207,621
2024-01-29 2024-01-25 10.123 1,126,348 +33,152 0.08% 11,402,012
2024-01-26 2024-01-24 9.785 1,093,196 +8,289 0.08% 10,697,094
2024-01-25 2024-01-23 9.797 1,084,907 +40,197 0.08% 10,629,075
2024-01-24 2024-01-22 9.520 1,044,710 +828 0.08% 9,945,341
2024-01-23 2024-01-19 9.797 1,043,882 -11,188 0.08% 10,227,144
2024-01-22 2024-01-18 9.701 1,055,070 +12,432 0.08% 10,234,916
2024-01-19 2024-01-17 9.508 1,042,638 +2,900 0.08% 9,913,037
2024-01-18 2024-01-16 9.725 1,039,738 +2,487 0.08% 10,111,274
2024-01-17 2024-01-15 10.026 1,037,251 -7,045 0.08% 10,399,964
2024-01-16 2024-01-12 9.966 1,044,296 +11,189 0.08% 10,407,600
2024-01-12 2024-01-10 9.833 1,033,107 +829 0.08% 10,158,974
2024-01-11 2024-01-09 9.858 1,032,278 -1,658 0.08% 10,175,732
2024-01-10 2024-01-08 9.652 1,033,936 -6,216 0.08% 9,980,001
2024-01-09 2024-01-05 9.858 1,040,152 -9,117 0.08% 10,253,351
2024-01-08 2024-01-04 10.292 1,049,269 +4,144 0.08% 10,798,982
2024-01-05 2024-01-03 10.376 1,045,125 +3,315 0.08% 10,844,602
2024-01-04 2024-01-02 10.364 1,041,810 -23,206 0.08% 10,797,635
2024-01-03 2023-12-29 10.425 1,065,016 +14,090 0.08% 11,102,399
2024-01-02 2023-12-28 10.750 1,050,926 -32,738 0.08% 11,297,875
2023-12-29 2023-12-27 10.413 1,083,664 +64,232 0.08% 11,283,722
2023-12-28 2023-12-22 10.642 1,019,432 -8,288 0.08% 10,848,602
2023-12-27 2023-12-21 10.738 1,027,720 -414 0.08% 11,036,002
2023-12-22 2023-12-20 10.642 1,028,134 -7,045 0.08% 10,941,207
2023-12-21 2023-12-19 10.473 1,035,179 +20,720 0.08% 10,841,319
2023-12-20 2023-12-18 10.618 1,014,459 +20,306 0.08% 10,771,201
2023-12-19 2023-12-15 10.871 994,153 -10,360 0.07% 10,807,493
2023-12-18 2023-12-14 10.581 1,004,513 +33,152 0.08% 10,629,237
2023-12-15 2023-12-13 10.268 971,361 +414 0.07% 9,973,720
2023-12-14 2023-12-12 10.473 970,947 +70,035 0.07% 10,168,624
2023-12-13 2023-12-11 10.183 900,912 +4,558 0.07% 9,174,275
2023-12-11 2023-12-07 10.545 896,354 +829 0.07% 9,452,310
2023-12-08 2023-12-06 10.738 895,525 -415 0.07% 9,616,447
2023-12-07 2023-12-05 10.509 895,940 +12,432 0.07% 9,415,514
2023-12-06 2023-12-04 10.642 883,508 +3,316 0.07% 9,402,125
2023-12-05 2023-12-01 10.859 880,192 -5,388 0.07% 9,557,997
2023-12-04 2023-11-30 10.799 885,580 +2,072 0.07% 9,563,080
2023-12-01 2023-11-29 10.859 883,508 -78,322 0.07% 9,594,005
2023-11-30 2023-11-28 10.931 961,830 -2,486 0.07% 10,514,133
2023-11-29 2023-11-27 10.992 964,316 -10,360 0.07% 10,599,483
2023-11-28 2023-11-24 10.666 974,676 -2,901 0.07% 10,395,837
2023-11-27 2023-11-23 10.726 977,577 -414 0.07% 10,485,754
2023-11-24 2023-11-22 10.714 977,991 -3,316 0.07% 10,478,395
2023-11-23 2023-11-21 10.449 981,307 -139,239 0.07% 10,253,443
2023-11-22 2023-11-20 10.304 1,120,546 -14,919 0.08% 11,546,078
2023-11-21 2023-11-17 10.220 1,135,465 +99,871 0.08% 11,603,903
2023-11-20 2023-11-16 10.931 1,035,594 +16,991 0.08% 11,320,475
2023-11-17 2023-11-15 10.811 1,018,603 -174,878 0.08% 11,011,840
2023-11-16 2023-11-14 10.678 1,193,481 +4,144 0.09% 12,743,999
2023-11-15 2023-11-13 10.654 1,189,337 -42,269 0.09% 12,671,049
2023-11-14 2023-11-10 10.919 1,231,606 +414 0.09% 13,448,298
2023-11-13 2023-11-09 10.835 1,231,192 -11,603 0.09% 13,339,792
2023-11-10 2023-11-08 10.847 1,242,795 +4,973 0.09% 13,480,504
2023-11-09 2023-11-07 11.100 1,237,822 -2,901 0.09% 13,740,197
2023-11-08 2023-11-06 11.390 1,240,723 -829 0.09% 14,131,679
2023-11-07 2023-11-03 11.523 1,241,552 -9,531 0.09% 14,305,901
2023-11-03 2023-11-01 11.052 1,251,083 +4,973 0.09% 13,827,018
2023-11-02 2023-10-31 11.052 1,246,110 -829 0.09% 13,772,057
2023-11-01 2023-10-30 11.064 1,246,939 -46,413 0.09% 13,796,264
2023-10-30 2023-10-26 10.907 1,293,352 +15,333 0.10% 14,106,917
2023-10-27 2023-10-25 10.835 1,278,019 +65,890 0.10% 13,847,156
2023-10-26 2023-10-24 10.738 1,212,129 +2,901 0.09% 13,016,247
2023-10-25 2023-10-20 10.569 1,209,228 +33,152 0.09% 12,780,835
2023-10-24 2023-10-19 10.594 1,176,076 +9,945 0.09% 12,458,818
2023-10-19 2023-10-17 10.799 1,166,131 +35,639 0.09% 12,592,655
2023-10-18 2023-10-16 10.775 1,130,492 -8,288 0.08% 12,180,522
2023-10-17 2023-10-13 10.690 1,138,780 +1,243 0.09% 12,173,641
2023-10-16 2023-10-12 10.726 1,137,537 +7,460 0.09% 12,201,528
2023-10-13 2023-10-11 10.750 1,130,077 +828 0.08% 12,148,780
2023-10-12 2023-10-10 10.690 1,129,249 +829 0.08% 12,071,754
2023-10-11 2023-10-09 10.678 1,128,420 +11,189 0.08% 12,049,277
2023-10-03 2023-09-28 10.738 1,117,231 +414 0.08% 11,997,201
2023-09-29 2023-09-27 10.678 1,116,817 -16,990 0.08% 11,925,380
2023-09-28 2023-09-26 10.400 1,133,807 +2,486 0.08% 11,792,159
2023-09-27 2023-09-25 11.112 1,131,321 -40,197 0.08% 12,571,654
2023-09-26 2023-09-22 11.330 1,171,518 +5,802 0.09% 13,272,768
2023-09-25 2023-09-21 10.811 1,165,716 +29,423 0.09% 12,602,239
2023-09-22 2023-09-20 11.185 1,136,293 +21,963 0.09% 12,709,165
2023-09-21 2023-09-19 11.800 1,114,330 +59,260 0.08% 13,149,209
2023-09-20 2023-09-18 11.716 1,055,070 +828 0.08% 12,360,825
2023-09-19 2023-09-15 11.704 1,054,242 +14,919 0.08% 12,338,404
2023-09-18 2023-09-14 11.764 1,039,323 -1,243 0.08% 12,226,498
2023-09-15 2023-09-13 11.860 1,040,566 +30,665 0.08% 12,341,561
2023-09-13 2023-09-11 12.360 1,009,901 -6,216 0.08% 12,482,399
2023-09-12 2023-09-07 12.274 1,016,117 +20,242 0.08% 12,471,665
2023-09-11 2023-09-06 12.311 995,875 -1,625 0.08% 12,259,998
2023-09-07 2023-09-05 12.360 997,500 -8,935 0.08% 12,329,123
2023-09-06 2023-09-04 12.483 1,006,435 -28,430 0.08% 12,563,459
2023-09-05 2023-08-31 12.114 1,034,865 -86,104 0.08% 12,536,155
2023-09-04 2023-08-30 12.360 1,120,969 -42,239 0.09% 13,855,202
2023-08-31 2023-08-29 12.138 1,163,208 -82,854 0.09% 14,119,517
2023-08-30 2023-08-28 12.089 1,246,062 -103,162 0.10% 15,063,875
2023-08-29 2023-08-25 11.744 1,349,224 +31,273 0.10% 15,845,939
2023-08-28 2023-08-24 12.335 1,317,951 -12,184 0.10% 16,257,454
2023-08-25 2023-08-23 12.360 1,330,135 -29,243 0.10% 16,440,499
2023-08-24 2023-08-22 12.434 1,359,378 -3,249 0.10% 16,902,353
2023-08-22 2023-08-18 12.705 1,362,627 +76,356 0.10% 17,311,801
2023-08-21 2023-08-17 12.828 1,286,271 +19,089 0.10% 16,500,069
2023-08-18 2023-08-16 12.926 1,267,182 +71,482 0.10% 16,379,998
2023-08-17 2023-08-15 13.099 1,195,700 +150,275 0.09% 15,662,079
2023-08-16 2023-08-14 13.049 1,045,425 +85,697 0.08% 13,642,197
2023-08-15 2023-08-11 13.493 959,728 -56,455 0.07% 12,949,240
2023-08-14 2023-08-10 13.443 1,016,183 -43,051 0.08% 13,660,925
2023-08-11 2023-08-09 13.296 1,059,234 -1,625 0.08% 14,083,196
2023-08-10 2023-08-08 13.443 1,060,859 -406 0.08% 14,261,521
2023-08-09 2023-08-07 13.345 1,061,265 -39,803 0.08% 14,162,459
2023-08-08 2023-08-04 13.271 1,101,068 -61,328 0.08% 14,612,296
2023-08-07 2023-08-03 12.951 1,162,396 -8,529 0.09% 15,054,121
2023-08-04 2023-08-02 13.049 1,170,925 -58,892 0.09% 15,279,900
2023-08-03 2023-08-01 13.025 1,229,817 +49,957 0.09% 16,018,126
2023-08-02 2023-07-31 12.803 1,179,860 +148,650 0.09% 15,105,996
2023-08-01 2023-07-28 13.837 1,031,210 -8,123 0.08% 14,269,179
2023-07-31 2023-07-27 13.837 1,039,333 -8,123 0.08% 14,381,579
2023-07-27 2023-07-25 13.763 1,047,456 -9,341 0.08% 14,416,610
2023-07-26 2023-07-24 13.665 1,056,797 +16,652 0.08% 14,441,094
2023-07-25 2023-07-21 13.517 1,040,145 +3,249 0.08% 14,059,885
2023-07-24 2023-07-20 13.394 1,036,896 -21,526 0.08% 13,888,318
2023-07-21 2023-07-19 13.468 1,058,422 -8,123 0.08% 14,254,820
2023-07-20 2023-07-18 13.419 1,066,545 -32,898 0.08% 14,311,700
2023-07-19 2023-07-14 13.320 1,099,443 -31,680 0.08% 14,644,870
2023-07-18 2023-07-13 12.976 1,131,123 +36,960 0.09% 14,676,956
2023-07-14 2023-07-12 13.394 1,094,163 -63,765 0.08% 14,655,359
2023-07-13 2023-07-11 13.173 1,157,928 -11,779 0.09% 15,252,846
2023-07-12 2023-07-10 13.370 1,169,707 -48,737 0.09% 15,638,405
2023-07-11 2023-07-07 13.271 1,218,444 -60,516 0.09% 16,169,995
2023-07-10 2023-07-06 12.976 1,278,960 -75,544 0.10% 16,595,224
2023-07-07 2023-07-05 12.951 1,354,504 -21,120 0.10% 17,542,100
2023-07-06 2023-07-04 12.926 1,375,624 -7,717 0.11% 17,781,754
2023-07-05 2023-07-03 12.803 1,383,341 -55,642 0.11% 17,711,206
2023-07-04 2023-06-30 12.606 1,438,983 -45,082 0.11% 18,140,163
2023-06-30 2023-06-28 12.729 1,484,065 -5,280 0.11% 18,891,177
2023-06-29 2023-06-27 12.705 1,489,345 -18,683 0.11% 18,921,718
2023-06-28 2023-06-26 12.434 1,508,028 -3,655 0.12% 18,750,650
2023-06-26 2023-06-21 12.655 1,511,683 -14,622 0.12% 19,131,076
2023-06-23 2023-06-20 12.582 1,526,305 +13,403 0.12% 19,203,385
2023-06-21 2023-06-19 12.803 1,512,902 +406 0.12% 19,370,003
2023-06-20 2023-06-16 12.828 1,512,496 -295,269 0.12% 19,402,045
2023-06-19 2023-06-15 12.705 1,807,765 -44,677 0.14% 22,967,156
2023-06-16 2023-06-14 12.680 1,852,442 -406 0.14% 23,489,155
2023-06-15 2023-06-13 12.680 1,852,848 -16,246 0.14% 23,494,303
2023-06-14 2023-06-12 12.483 1,869,094 +8,123 0.14% 23,332,144
2023-06-13 2023-06-09 12.434 1,860,971 -812 0.14% 23,139,104
2023-06-09 2023-06-07 12.434 1,861,783 +1,625 0.14% 23,149,200
2023-06-08 2023-06-06 12.434 1,860,158 -2,437 0.14% 23,128,995
2023-06-07 2023-06-05 12.409 1,862,595 -4,062 0.14% 23,113,436
2023-06-06 2023-06-02 12.274 1,866,657 +406 0.14% 22,911,063
2023-06-05 2023-06-01 12.065 1,866,251 -23,150 0.14% 22,515,505
2023-06-02 2023-05-31 11.818 1,889,401 +49,550 0.14% 22,329,599
2023-06-01 2023-05-30 13.923 1,839,851 -50,362 0.14% 25,616,461
2023-05-31 2023-05-29 13.712 1,890,213 +145,397 0.14% 25,918,905
2023-05-30 2023-05-25 14.160 1,744,816 +2,654 0.14% 24,707,368
2023-05-29 2023-05-24 14.055 1,742,162 +10,239 0.14% 24,486,026
2023-05-25 2023-05-23 14.187 1,731,923 -2,275 0.14% 24,570,467
2023-05-23 2023-05-19 14.240 1,734,198 +24,650 0.14% 24,694,202
2023-05-22 2023-05-18 14.635 1,709,548 +6,826 0.14% 25,019,397
2023-05-19 2023-05-17 14.688 1,702,722 -15,548 0.14% 25,009,298
2023-05-18 2023-05-16 14.688 1,718,270 +10,618 0.14% 25,237,664
2023-05-17 2023-05-15 14.793 1,707,652 +30,338 0.14% 25,261,829
2023-05-16 2023-05-12 14.899 1,677,314 +20,857 0.14% 24,989,949
2023-05-15 2023-05-11 14.872 1,656,457 +15,169 0.14% 24,635,525
2023-05-12 2023-05-10 14.793 1,641,288 +53,471 0.13% 24,280,085
2023-05-11 2023-05-09 14.846 1,587,817 +83,809 0.13% 23,572,812
2023-05-10 2023-05-08 15.373 1,504,008 +3,413 0.12% 23,121,780
2023-05-09 2023-05-05 15.110 1,500,595 +44,749 0.12% 22,673,610
2023-05-08 2023-05-04 15.400 1,455,846 -1,138 0.12% 22,419,754
2023-05-03 2023-04-28 15.532 1,456,984 -25,787 0.12% 22,629,379
2023-05-02 2023-04-27 15.611 1,482,771 -23,892 0.12% 23,147,194
2023-04-28 2023-04-26 15.426 1,506,663 +17,066 0.12% 23,242,056
2023-04-27 2023-04-25 15.162 1,489,597 -15,549 0.12% 22,585,993
2023-04-26 2023-04-24 15.004 1,505,146 -9,480 0.12% 22,583,614
2023-04-25 2023-04-21 14.714 1,514,626 +19,340 0.12% 22,286,515
2023-04-24 2023-04-20 14.741 1,495,286 -11,756 0.12% 22,041,372
2023-04-21 2023-04-19 14.714 1,507,042 +59,918 0.12% 22,174,922
2023-04-20 2023-04-18 14.925 1,447,124 -379 0.12% 21,598,557
2023-04-19 2023-04-17 14.688 1,447,503 +51,953 0.12% 21,260,683
2023-04-18 2023-04-14 14.582 1,395,550 +79,638 0.11% 20,350,406
2023-04-17 2023-04-13 14.793 1,315,912 +444,452 0.11% 19,466,697
2023-04-14 2023-04-12 14.609 871,460 +31,855 0.07% 12,730,920
2023-04-13 2023-04-11 14.582 839,605 -48,541 0.07% 12,243,419
2023-04-12 2023-04-06 14.029 888,146 +44,369 0.07% 12,459,441
2023-04-11 2023-04-04 14.108 843,777 +1,517 0.07% 11,903,756
2023-04-06 2023-04-03 14.187 842,260 +52,713 0.07% 11,948,985
2023-04-04 2023-03-31 14.582 789,547 +12,893 0.06% 11,513,455
2023-04-03 2023-03-30 14.371 776,654 -64,089 0.06% 11,161,605
2023-03-31 2023-03-29 14.002 840,743 -111,492 0.07% 11,772,273
2023-03-30 2023-03-28 14.081 952,235 +13,652 0.08% 13,408,739
2023-03-29 2023-03-27 14.134 938,583 -1,896 0.08% 13,266,001
2023-03-28 2023-03-24 14.556 940,479 -9,481 0.08% 13,689,599
2023-03-27 2023-03-23 14.688 949,960 -107,320 0.08% 13,952,855
2023-03-24 2023-03-22 14.503 1,057,280 -353,059 0.09% 15,333,993
2023-03-23 2023-03-21 14.134 1,410,339 +17,823 0.12% 19,933,835
2023-03-22 2023-03-20 14.266 1,392,516 +20,858 0.11% 19,865,523
2023-03-21 2023-03-17 14.398 1,371,658 +6,067 0.11% 19,748,815
2023-03-20 2023-03-16 14.398 1,365,591 +23,133 0.11% 19,661,464
2023-03-16 2023-03-14 13.976 1,342,458 +1,517 0.11% 18,762,000
2023-03-15 2023-03-13 14.556 1,340,941 -83,430 0.11% 19,518,719
2023-03-14 2023-03-10 14.345 1,424,371 +22,375 0.12% 20,432,644
2023-03-13 2023-03-09 14.820 1,401,996 +21,236 0.11% 20,777,134
2023-03-10 2023-03-08 15.057 1,380,760 +10,619 0.11% 20,790,113
2023-03-09 2023-03-07 15.321 1,370,141 -4,172 0.11% 20,991,523
2023-03-08 2023-03-06 15.294 1,374,313 +1,138 0.11% 21,019,201
2023-03-07 2023-03-03 15.558 1,373,175 -13,652 0.11% 21,363,896
2023-03-06 2023-03-02 15.426 1,386,827 +45,127 0.11% 21,393,444
2023-03-03 2023-03-01 15.400 1,341,700 +716,357 0.11% 20,661,927
2023-03-02 2023-02-28 15.294 625,343 +1,138 0.05% 9,564,204
2023-03-01 2023-02-27 15.664 624,205 +1,138 0.05% 9,777,239
2023-02-28 2023-02-24 15.637 623,067 -5,310 0.05% 9,742,984
2023-02-27 2023-02-23 15.558 628,377 +3,414 0.05% 9,776,307
2023-02-24 2023-02-22 15.901 624,963 +9,101 0.05% 9,937,432
2023-02-23 2023-02-21 16.191 615,862 +3,034 0.05% 9,971,359
2023-02-22 2023-02-20 16.006 612,828 +3,792 0.05% 9,809,115
2023-02-21 2023-02-17 16.112 609,036 -32,234 0.05% 9,812,660
2023-02-20 2023-02-16 16.481 641,270 -29,959 0.05% 10,568,747
2023-02-17 2023-02-15 16.455 671,229 -13,652 0.05% 11,044,800
2023-02-16 2023-02-14 17.298 684,881 +15,169 0.06% 11,847,358
2023-02-15 2023-02-13 17.246 669,712 -3,792 0.05% 11,549,638
2023-02-14 2023-02-10 16.402 673,504 +7,584 0.06% 11,046,714
2023-02-09 2023-02-07 16.771 665,920 +1,517 0.05% 11,168,163
2023-02-08 2023-02-06 16.455 664,403 -12,514 0.05% 10,932,481
2023-02-07 2023-02-03 16.771 676,917 +379 0.06% 11,352,594
2023-02-06 2023-02-02 16.982 676,538 -2,276 0.06% 11,488,957
2023-02-03 2023-02-01 17.351 678,814 -20,098 0.06% 11,778,209
2023-02-02 2023-01-31 16.929 698,912 -8,343 0.06% 11,832,052
2023-02-01 2023-01-30 16.613 707,255 -6,068 0.06% 11,749,493
2023-01-20 2023-01-18 15.532 713,323 +25,029 0.06% 11,079,090
2023-01-19 2023-01-17 15.321 688,294 +17,065 0.06% 10,545,148
2023-01-18 2023-01-16 16.085 671,229 +2,275 0.05% 10,797,000
2023-01-17 2023-01-13 15.927 668,954 -5,309 0.05% 10,654,566
2023-01-16 2023-01-12 15.743 674,263 -3,413 0.06% 10,614,663
2023-01-13 2023-01-11 15.162 677,676 -3,792 0.06% 10,275,253
2023-01-12 2023-01-10 15.558 681,468 -5,688 0.06% 10,602,299
2023-01-11 2023-01-09 15.664 687,156 -4,172 0.06% 10,763,273
2023-01-09 2023-01-05 15.083 691,328 -379 0.06% 10,427,561
2023-01-06 2023-01-04 14.820 691,707 -8,722 0.06% 10,250,877
2023-01-05 2023-01-03 14.635 700,429 +758 0.06% 10,250,845
2023-01-04 2022-12-30 14.451 699,671 -24,650 0.06% 10,110,601
2023-01-03 2022-12-29 14.451 724,321 +6,068 0.06% 10,466,806
2022-12-30 2022-12-28 14.925 718,253 +2,275 0.06% 10,720,041
2022-12-29 2022-12-23 14.793 715,978 -25,787 0.06% 10,591,686
2022-12-28 2022-12-22 14.530 741,765 -49,299 0.06% 10,777,561
2022-12-23 2022-12-21 14.503 791,064 -185,441 0.06% 11,472,997
2022-12-21 2022-12-19 14.451 976,505 -24,271 0.08% 14,110,993
2022-12-20 2022-12-16 14.741 1,000,776 -3,034 0.08% 14,752,012
2022-12-19 2022-12-15 14.477 1,003,810 -10,618 0.08% 14,532,034
2022-12-16 2022-12-14 14.661 1,014,428 -6,447 0.08% 14,873,000
2022-12-15 2022-12-13 14.767 1,020,875 -1,138 0.08% 15,075,202
2022-12-14 2022-12-12 14.741 1,022,013 +12,515 0.08% 15,065,057
2022-12-13 2022-12-09 15.031 1,009,498 +2,654 0.08% 15,173,399
2022-12-12 2022-12-08 14.661 1,006,844 +1,517 0.08% 14,761,807
2022-12-09 2022-12-07 13.528 1,005,327 -116,043 0.08% 13,599,635
2022-12-08 2022-12-06 13.818 1,121,370 +70,536 0.09% 15,494,686
2022-12-07 2022-12-05 13.739 1,050,834 +41,715 0.09% 14,436,915
2022-12-06 2022-12-02 13.422 1,009,119 +4,172 0.08% 13,544,492
2022-12-05 2022-12-01 13.185 1,004,947 +94,427 0.08% 13,249,995
2022-12-02 2022-11-30 12.855 910,520 -2,276 0.07% 11,704,872
2022-12-01 2022-11-29 12.763 912,796 +39,440 0.07% 11,649,885
2022-11-30 2022-11-28 12.077 873,356 +34,509 0.07% 10,547,738
2022-11-29 2022-11-25 12.249 838,847 +96,703 0.07% 10,274,744
2022-11-28 2022-11-24 12.288 742,144 +108,458 0.06% 9,119,618
2022-11-25 2022-11-23 12.446 633,686 -1,137 0.05% 7,887,124
2022-11-24 2022-11-22 12.473 634,823 +12,135 0.05% 7,918,016
2022-11-23 2022-11-21 12.565 622,688 -1,896 0.05% 7,824,128
2022-11-22 2022-11-18 13.092 624,584 +1,137 0.05% 8,177,351
2022-11-21 2022-11-17 13.013 623,447 +13,273 0.05% 8,113,145
2022-11-18 2022-11-16 13.027 610,174 -6,447 0.05% 7,948,464
2022-11-17 2022-11-15 13.501 616,621 +16,686 0.05% 8,325,126
2022-11-16 2022-11-14 13.580 599,935 -76,224 0.05% 8,147,305
2022-11-15 2022-11-11 12.552 676,159 -57,263 0.06% 8,487,081
2022-11-14 2022-11-10 10.943 733,422 +379 0.06% 8,026,100
2022-11-11 2022-11-09 11.286 733,043 +7,206 0.06% 8,273,243
2022-11-10 2022-11-08 11.458 725,837 +30,717 0.06% 8,316,325
2022-11-09 2022-11-07 11.814 695,120 +10,997 0.06% 8,211,838
2022-11-08 2022-11-04 11.471 684,123 +10,239 0.06% 7,847,404
2022-11-07 2022-11-03 11.286 673,884 +7,585 0.06% 7,605,565
2022-11-04 2022-11-02 11.563 666,299 +2,655 0.05% 7,704,444
2022-11-03 2022-11-01 10.943 663,644 +758 0.05% 7,262,495
2022-11-02 2022-10-31 10.521 662,886 +7,205 0.05% 6,974,520
2022-11-01 2022-10-28 10.851 655,681 -41,335 0.05% 7,114,838
2022-10-31 2022-10-27 10.812 697,016 +7,584 0.06% 7,535,796
2022-10-28 2022-10-26 11.022 689,432 -5,309 0.06% 7,599,242
2022-10-27 2022-10-25 10.640 694,741 +2,655 0.06% 7,392,120
2022-10-26 2022-10-24 11.128 692,086 +4,930 0.06% 7,701,496
2022-10-25 2022-10-21 11.603 687,156 +12,893 0.06% 7,972,795
2022-10-24 2022-10-20 11.998 674,263 +6,447 0.06% 8,089,902
2022-10-21 2022-10-19 11.734 667,816 +28,821 0.05% 7,836,450
2022-10-20 2022-10-18 12.209 638,995 +39,060 0.05% 7,801,552
2022-10-19 2022-10-17 11.695 599,935 +42,853 0.05% 7,016,174
2022-10-18 2022-10-14 11.734 557,082 -1,138 0.05% 6,537,048
2022-10-17 2022-10-13 11.537 558,220 +759 0.05% 6,440,002
2022-10-14 2022-10-12 11.563 557,461 +11,376 0.05% 6,445,946
2022-10-13 2022-10-11 11.866 546,085 +4,172 0.04% 6,480,005
2022-10-12 2022-10-10 12.064 541,913 +21,616 0.04% 6,537,673
2022-09-30 2022-09-28 13.211 520,297 +35,268 0.04% 6,873,716
2022-09-29 2022-09-27 13.791 485,029 +38,681 0.04% 6,689,166
2022-09-28 2022-09-26 13.528 446,348 +115,284 0.04% 6,038,006
2022-09-27 2022-09-23 13.897 331,064 -25,029 0.03% 4,600,713
2022-09-26 2022-09-22 13.897 356,093 +81,155 0.03% 4,948,535
2022-09-23 2022-09-21 14.424 274,938 +17,444 0.02% 3,965,744
2022-09-22 2022-09-20 14.899 257,494 +10,997 0.02% 3,836,349
2022-09-21 2022-09-19 14.477 246,497 +3,793 0.02% 3,568,507
2022-09-20 2022-09-16 14.793 242,704 +17,065 0.02% 3,590,396
2022-09-19 2022-09-15 14.820 225,639 +1,517 0.02% 3,343,898
2022-09-16 2022-09-14 15.083 224,122 -379 0.02% 3,380,517
2022-09-15 2022-09-13 14.609 224,501 +3,413 0.02% 3,279,673
2022-09-13 2022-09-08 15.223 221,088 +7,771 0.02% 3,365,603
2022-09-09 2022-09-07 15.305 213,317 -1,830 0.02% 3,264,795
2022-09-08 2022-09-06 15.305 215,147 +732 0.02% 3,292,803
2022-09-07 2022-09-05 15.360 214,415 -366 0.02% 3,293,320
2022-09-06 2022-09-02 15.305 214,781 +1,098 0.02% 3,287,202
2022-09-05 2022-09-01 15.688 213,683 +732 0.02% 3,352,157
2022-09-02 2022-08-31 16.015 212,951 +731 0.02% 3,410,514
2022-08-31 2022-08-29 16.207 212,220 -366 0.02% 3,439,406
2022-08-29 2022-08-25 16.371 212,586 -2,927 0.02% 3,480,198
2022-08-26 2022-08-24 16.507 215,513 -5,854 0.02% 3,557,565
2022-08-25 2022-08-23 16.425 221,367 -1,829 0.02% 3,636,050
2022-08-24 2022-08-22 16.781 223,196 +2,927 0.02% 3,745,392
2022-08-23 2022-08-19 16.835 220,269 -2,562 0.02% 3,708,315
2022-08-22 2022-08-18 16.343 222,831 -2,927 0.02% 3,641,827
2022-08-19 2022-08-17 16.207 225,758 -62,568 0.02% 3,658,814
2022-08-18 2022-08-16 15.633 288,326 -17,197 0.02% 4,507,361
2022-08-17 2022-08-15 15.223 305,523 -28,540 0.03% 4,650,949
2022-08-16 2022-08-12 15.360 334,063 -83,058 0.03% 5,131,061
2022-08-15 2022-08-11 14.212 417,121 +8,049 0.04% 5,927,996
2022-08-12 2022-08-10 14.184 409,072 -9,147 0.03% 5,802,426
2022-08-11 2022-08-09 14.212 418,219 -3,659 0.04% 5,943,600
2022-08-08 2022-08-04 14.048 421,878 +3,659 0.04% 5,926,421
2022-08-05 2022-08-03 13.651 418,219 +13,538 0.04% 5,709,285
2022-08-04 2022-08-02 13.610 404,681 +8,416 0.03% 5,507,882
2022-08-03 2022-08-01 14.048 396,265 +3,659 0.03% 5,566,617
2022-08-02 2022-07-29 14.266 392,606 +5,854 0.03% 5,601,056
2022-08-01 2022-07-28 14.212 386,752 +15,734 0.03% 5,496,401
2022-07-29 2022-07-27 14.348 371,018 +4,024 0.03% 5,323,494
2022-07-28 2022-07-26 14.731 366,994 +16,832 0.03% 5,406,176
2022-07-27 2022-07-25 14.786 350,162 +731 0.03% 5,177,365
2022-07-26 2022-07-22 14.840 349,431 +366 0.03% 5,185,656
2022-07-25 2022-07-21 14.895 349,065 -1,463 0.03% 5,199,305
2022-07-22 2022-07-20 15.114 350,528 -7,318 0.03% 5,297,736
2022-07-21 2022-07-19 14.731 357,846 -1,098 0.03% 5,271,417
2022-07-20 2022-07-18 14.813 358,944 -7,318 0.03% 5,317,022
2022-07-19 2022-07-15 14.212 366,262 +2,196 0.03% 5,205,203
2022-07-15 2022-07-13 14.430 364,066 -732 0.03% 5,253,594
2022-07-14 2022-07-12 14.403 364,798 +1,463 0.03% 5,254,187
2022-07-13 2022-07-11 14.512 363,335 -9,513 0.03% 5,272,836
2022-07-12 2022-07-08 14.567 372,848 -1,829 0.03% 5,431,271
2022-07-08 2022-07-06 14.321 374,677 -46,835 0.03% 5,365,754
2022-07-07 2022-07-05 14.294 421,512 -2,927 0.04% 6,024,959
2022-07-06 2022-07-04 14.157 424,439 -12,075 0.04% 6,008,797
2022-07-05 2022-06-30 13.966 436,514 +73,911 0.04% 6,096,233
2022-07-04 2022-06-29 14.184 362,603 +21,588 0.03% 5,143,293
2022-06-30 2022-06-28 14.594 341,015 +144,529 0.03% 4,976,881
2022-06-29 2022-06-27 14.950 196,486 +46,835 0.02% 2,937,389
2022-06-28 2022-06-24 15.360 149,651 +2,195 0.01% 2,298,574
2022-06-27 2022-06-23 14.922 147,456 +3,293 0.01% 2,200,379
2022-06-24 2022-06-22 14.895 144,163 +6,220 0.01% 2,147,300
2022-06-23 2022-06-21 15.578 137,943 +1,098 0.01% 2,148,904
2022-06-22 2022-06-20 15.332 136,845 +2,561 0.01% 2,098,139
2022-06-21 2022-06-17 15.114 134,284 +3,293 0.01% 2,029,513
2022-06-20 2022-06-16 14.977 130,991 +6,221 0.01% 1,961,844
2022-06-17 2022-06-15 15.086 124,770 +2,561 0.01% 1,882,313
2022-06-16 2022-06-14 15.360 122,209 -17,563 0.01% 1,877,077
2022-06-15 2022-06-13 15.032 139,772 -1,464 0.01% 2,100,997
2022-06-14 2022-06-10 15.879 141,236 -5,854 0.01% 2,242,663
2022-06-13 2022-06-09 15.988 147,090 -5,123 0.01% 2,351,698
2022-06-10 2022-06-08 15.988 152,213 -24,881 0.01% 2,433,605
2022-06-09 2022-06-07 15.933 177,094 -3,659 0.02% 2,821,726
2022-06-07 2022-06-02 15.305 180,753 +4,391 0.02% 2,766,407
2022-06-06 2022-06-01 15.469 176,362 +1,464 0.01% 2,728,123
2022-06-02 2022-05-31 15.884 174,898 -6,952 0.01% 2,778,028
2022-06-01 2022-05-30 15.661 181,850 +3,185 0.02% 2,847,983
2022-05-27 2022-05-25 14.966 178,665 +42,779 0.02% 2,673,853
2022-05-26 2022-05-24 15.077 135,886 +10,784 0.01% 2,048,754
2022-05-25 2022-05-23 15.300 125,102 +3,595 0.01% 1,914,003
2022-05-24 2022-05-20 15.578 121,507 +3,595 0.01% 1,892,801
2022-05-20 2022-05-18 16.440 117,912 -3,595 0.01% 1,938,479
2022-05-19 2022-05-17 16.468 121,507 -3,595 0.01% 2,000,961
2022-05-18 2022-05-16 16.134 125,102 -24,445 0.01% 2,018,403
2022-05-17 2022-05-13 16.078 149,547 +10,425 0.01% 2,404,481
2022-05-16 2022-05-12 14.604 139,122 -4,673 0.01% 2,031,753
2022-05-13 2022-05-11 14.632 143,795 +16,177 0.01% 2,103,998
2022-05-12 2022-05-10 14.799 127,618 +2,516 0.01% 1,888,597
2022-05-10 2022-05-05 15.939 125,102 -1,078 0.01% 1,994,043
2022-04-29 2022-04-27 15.772 126,180 -7,190 0.01% 1,990,166
2022-04-28 2022-04-26 15.800 133,370 -7,549 0.01% 2,107,280
2022-04-27 2022-04-25 15.383 140,919 +1,438 0.01% 2,167,756
2022-04-26 2022-04-22 15.494 139,481 -2,876 0.01% 2,161,155
2022-04-25 2022-04-21 15.439 142,357 +2,876 0.01% 2,197,797
2022-04-22 2022-04-20 15.494 139,481 +4,673 0.01% 2,161,155
2022-04-21 2022-04-19 15.300 134,808 +8,268 0.01% 2,062,501
2022-04-20 2022-04-14 15.355 126,540 +719 0.01% 1,943,044
2022-04-14 2022-04-12 15.327 125,821 +5,033 0.01% 1,928,504
2022-04-13 2022-04-11 15.049 120,788 +5,033 0.01% 1,817,761
2022-04-12 2022-04-08 15.550 115,755 +719 0.01% 1,799,978
2022-04-11 2022-04-07 16.051 115,036 +359 0.01% 1,846,398
2022-04-08 2022-04-06 16.690 114,677 +1,798 0.01% 1,914,006
2022-03-31 2022-03-29 17.135 112,879 +1,438 0.01% 1,934,237
2022-03-30 2022-03-28 17.108 111,441 -719 0.01% 1,906,496
2022-03-25 2022-03-23 17.775 112,160 -360 0.01% 1,993,676
2022-03-24 2022-03-22 17.469 112,520 -719 0.01% 1,965,645
2022-03-22 2022-03-18 17.135 113,239 -3,954 0.01% 1,940,405
2022-03-18 2022-03-16 15.216 117,193 +6,830 0.01% 1,783,219
2022-03-17 2022-03-15 15.272 110,363 +1,438 0.01% 1,685,433
2022-03-15 2022-03-11 16.051 108,925 -719 0.01% 1,748,313
2022-03-14 2022-03-10 16.273 109,644 +6,471 0.01% 1,784,253
2022-03-11 2022-03-09 15.522 103,173 -2,157 0.01% 1,601,460
2022-03-10 2022-03-08 16.718 105,330 -719 0.01% 1,760,931
2022-03-09 2022-03-07 17.525 106,049 -6,471 0.01% 1,858,501
2022-03-07 2022-03-03 18.526 112,520 -2,876 0.01% 2,084,585
2022-03-02 2022-02-28 18.359 115,396 -1,078 0.01% 2,118,607
2022-03-01 2022-02-25 18.387 116,474 +3,954 0.01% 2,141,639
2022-02-28 2022-02-24 18.220 112,520 -2,516 0.01% 2,050,155
2022-02-24 2022-02-22 18.471 115,036 -360 0.01% 2,124,798
2022-02-22 2022-02-18 19.166 115,396 -1,797 0.01% 2,211,697
2022-02-21 2022-02-17 19.250 117,193 +359 0.01% 2,255,919
2022-02-18 2022-02-16 19.138 116,834 +7,909 0.01% 2,236,008
2022-02-17 2022-02-15 18.916 108,925 +360 0.01% 2,060,403
2022-02-16 2022-02-14 18.832 108,565 +2,157 0.01% 2,044,533
2022-02-10 2022-02-08 18.721 106,408 -1,438 0.01% 1,992,072
2022-01-28 2022-01-26 17.720 107,846 -54,283 0.01% 1,910,993
2022-01-27 2022-01-25 18.220 162,129 +2,516 0.01% 2,954,049
2022-01-26 2022-01-24 18.554 159,613 -67,224 0.01% 2,961,487
2022-01-25 2022-01-21 18.721 226,837 +131,573 0.02% 4,246,633
2022-01-24 2022-01-20 18.526 95,264 -719 0.01% 1,764,895
2022-01-20 2022-01-18 17.998 95,983 -719 0.01% 1,727,485
2022-01-19 2022-01-17 18.026 96,702 +3,954 0.01% 1,743,116
2022-01-18 2022-01-14 18.415 92,748 +1,798 0.01% 1,707,962
2022-01-17 2022-01-13 18.081 90,950 +719 0.01% 1,644,492
2022-01-12 2022-01-10 18.248 90,231 +1,797 0.01% 1,646,552
2021-12-29 2021-12-24 17.692 88,434 +7,549 0.01% 1,564,560
2021-12-28 2021-12-22 17.664 80,885 -6,471 0.01% 1,428,754
2021-12-22 2021-12-20 17.720 87,356 -13,660 0.01% 1,547,918
2021-12-21 2021-12-17 17.831 101,016 -5,752 0.01% 1,801,208
2021-12-20 2021-12-16 17.831 106,768 -2,157 0.01% 1,903,772
2021-12-17 2021-12-15 17.330 108,925 +8,987 0.01% 1,887,693
2021-12-16 2021-12-14 17.747 99,938 +7,909 0.01% 1,773,646
2021-12-15 2021-12-13 18.276 92,029 -16,953 0.01% 1,681,922
2021-12-14 2021-12-10 18.749 108,982 -253,439 0.01% 2,043,292
2021-12-10 2021-12-08 19.722 362,421 -1,078 0.03% 7,147,848
2021-12-07 2021-12-03 19.194 363,499 -2,157 0.03% 6,976,989
2021-12-06 2021-12-02 18.443 365,656 +7,190 0.03% 6,743,758
2021-12-02 2021-11-30 18.805 358,466 +1,438 0.03% 6,740,784
2021-12-01 2021-11-29 19.194 357,028 +1,438 0.03% 6,852,785
2021-11-30 2021-11-26 20.084 355,590 +1,078 0.03% 7,141,714
2021-11-29 2021-11-25 20.390 354,512 +360 0.03% 7,228,541
2021-11-26 2021-11-24 20.529 354,152 -2,517 0.03% 7,270,458
2021-11-23 2021-11-19 21.252 356,669 +1,079 0.03% 7,580,091
2021-11-22 2021-11-18 21.475 355,590 -7,909 0.03% 7,636,293
2021-11-18 2021-11-16 21.753 363,499 +4,673 0.03% 7,907,254
2021-11-12 2021-11-10 23.533 358,826 +719 0.03% 8,444,423
2021-11-11 2021-11-09 23.255 358,107 -28,759 0.03% 8,327,887
2021-11-09 2021-11-05 23.033 386,866 -359 0.03% 8,910,593
2021-11-04 2021-11-02 22.782 387,225 -57,518 0.03% 8,821,918
2021-11-03 2021-11-01 22.365 444,743 -15,818 0.04% 9,946,743
2021-10-27 2021-10-25 22.921 460,561 -29,478 0.04% 10,556,747
2021-10-25 2021-10-21 22.921 490,039 -7,549 0.04% 11,232,426
2021-10-21 2021-10-19 23.645 497,588 +6,111 0.04% 11,765,342
2021-10-20 2021-10-18 24.201 491,477 -31,994 0.04% 11,894,280
2021-10-19 2021-10-15 23.311 523,471 -1,079 0.05% 12,202,600
2021-10-15 2021-10-11 22.616 524,550 +360 0.05% 11,862,963
2021-10-12 2021-10-08 22.616 524,190 +16,896 0.05% 11,854,821
2021-09-30 2021-09-28 21.336 507,294 +10,425 0.04% 10,823,577
2021-09-29 2021-09-27 22.226 496,869 -20,491 0.04% 11,043,441
2021-09-27 2021-09-23 21.920 517,360 +102,814 0.04% 11,340,568
2021-09-16 2021-09-14 22.532 414,546 +3,595 0.04% 9,340,572
2021-09-15 2021-09-13 22.949 410,951 +719 0.04% 9,431,043
2021-09-14 2021-09-10 23.172 410,232 -1,798 0.04% 9,505,835
2021-09-13 2021-09-09 22.393 412,030 -5,392 0.04% 9,226,573
2021-09-09 2021-09-07 22.727 417,422 -2,157 0.04% 9,486,655
2021-09-08 2021-09-06 22.310 419,579 +1,438 0.04% 9,360,603
2021-09-06 2021-09-02 22.782 418,141 -16,177 0.04% 9,526,259
2021-09-01 2021-08-30 21.976 434,318 +719 0.04% 9,544,444
2021-08-27 2021-08-25 21.864 433,599 +719 0.04% 9,480,397
2021-08-26 2021-08-24 21.558 432,880 +359 0.04% 9,332,220
2021-08-24 2021-08-20 20.585 432,521 -8,268 0.04% 8,903,375
2021-08-23 2021-08-19 21.419 440,789 +1,438 0.04% 9,441,417
2021-08-20 2021-08-18 21.781 439,351 -360 0.04% 9,569,497
2021-08-19 2021-08-17 21.531 439,711 +1,438 0.04% 9,467,254
2021-08-18 2021-08-16 21.503 438,273 -8,987 0.04% 9,424,101
2021-08-13 2021-08-11 22.810 447,260 +1,079 0.04% 10,202,101
2021-08-11 2021-08-09 22.059 446,181 +2,157 0.04% 9,842,377
2021-08-10 2021-08-06 22.059 444,024 +359 0.04% 9,794,795
2021-08-09 2021-08-05 22.170 443,665 +12,942 0.04% 9,836,242
2021-08-05 2021-08-03 22.476 430,723 +2,876 0.04% 9,681,110
2021-08-04 2021-08-02 22.365 427,847 +3,235 0.04% 9,568,861
2021-08-03 2021-07-30 22.810 424,612 +11,863 0.04% 9,685,495
2021-08-02 2021-07-29 23.005 412,749 +7,549 0.04% 9,495,269
2021-07-30 2021-07-28 22.031 405,200 +360 0.03% 8,927,099
2021-07-29 2021-07-27 21.670 404,840 -3,595 0.03% 8,772,767
2021-07-28 2021-07-26 22.226 408,435 +359 0.04% 9,077,901
2021-07-27 2021-07-23 22.421 408,076 +360 0.04% 9,149,383
2021-07-26 2021-07-22 23.033 407,716 +7,549 0.04% 9,390,826
2021-07-21 2021-07-19 23.561 400,167 -719 0.03% 9,428,452
2021-07-20 2021-07-16 24.340 400,886 +360 0.03% 9,757,637
2021-07-19 2021-07-15 24.813 400,526 +3,954 0.03% 9,938,281
2021-07-15 2021-07-13 24.924 396,572 -4,314 0.03% 9,884,297
2021-07-14 2021-07-12 24.952 400,886 +719 0.03% 10,002,972
2021-07-13 2021-07-09 25.036 400,167 +719 0.03% 10,018,426
2021-07-06 2021-07-02 26.426 399,448 +719 0.03% 10,556,005
2021-06-30 2021-06-28 25.620 398,729 -1,797 0.03% 10,215,348
2021-06-28 2021-06-24 25.369 400,526 +3,595 0.03% 10,161,113
2021-06-25 2021-06-23 25.620 396,931 -719 0.03% 10,169,284
2021-06-24 2021-06-22 25.509 397,650 +3,594 0.03% 10,143,458
2021-06-23 2021-06-21 25.981 394,056 +17,975 0.03% 10,238,128
2021-06-22 2021-06-18 26.983 376,081 -12,942 0.03% 10,147,729
2021-06-18 2021-06-16 26.510 389,023 -14,379 0.03% 10,312,974
2021-06-17 2021-06-15 26.677 403,402 -28,759 0.03% 10,761,489
2021-06-16 2021-06-11 25.981 432,161 +16,177 0.04% 11,228,149
2021-06-15 2021-06-10 26.872 415,984 -46,374 0.04% 11,178,138
2021-06-11 2021-06-09 27.511 462,358 -1,079 0.04% 12,720,096
2021-06-10 2021-06-08 27.539 463,437 -2,516 0.04% 12,762,672
2021-06-09 2021-06-07 28.165 465,953 -1,798 0.04% 13,123,596
2021-06-08 2021-06-04 28.582 467,751 +360 0.04% 13,369,411
2021-06-07 2021-06-03 28.443 467,391 +16,177 0.04% 13,294,114
2021-06-04 2021-06-02 28.096 451,214 +12,582 0.04% 12,677,093
2021-06-02 2021-05-31 27.539 438,632 +1,438 0.04% 12,079,563
2021-06-01 2021-05-28 28.165 437,194 +2,157 0.04% 12,313,597
2021-05-31 2021-05-27 28.026 435,037 +2,157 0.04% 12,192,337
2021-05-26 2021-05-24 27.887 432,880 -719 0.04% 12,071,678
2021-05-24 2021-05-20 27.623 433,599 -1,079 0.04% 11,977,143
2021-05-18 2021-05-14 26.454 434,678 +59,316 0.04% 11,499,101
2021-05-17 2021-05-13 26.705 375,362 -1,438 0.03% 10,023,912
2021-05-13 2021-05-11 28.096 376,800 -4,314 0.03% 10,586,392
2021-05-11 2021-05-07 27.817 381,114 -79,087 0.03% 10,601,581
2021-04-30 2021-04-28 27.428 460,201 -165,005 0.04% 12,622,349
2021-04-29 2021-04-27 27.233 625,206 -719 0.05% 17,026,350
2021-04-28 2021-04-26 27.261 625,925 +3,595 0.05% 17,063,342
2021-04-27 2021-04-23 27.678 622,330 -85,558 0.05% 17,225,012
2021-04-26 2021-04-22 27.122 707,888 +719 0.06% 19,199,278
2021-04-22 2021-04-20 28.096 707,169 -302,330 0.06% 19,868,282
2021-04-20 2021-04-16 27.567 1,009,499 -70,819 0.09% 27,828,851
2021-04-16 2021-04-14 27.595 1,080,318 -359 0.09% 29,811,169
2021-04-14 2021-04-12 26.927 1,080,677 -4,674 0.09% 29,099,598
2021-04-13 2021-04-09 27.122 1,085,351 +360 0.09% 29,436,797
2021-04-12 2021-04-08 27.678 1,084,991 +359 0.09% 30,030,664
2021-04-07 2021-03-31 26.983 1,084,632 -14,020 0.09% 29,266,438
2021-03-31 2021-03-29 26.510 1,098,652 -1,797 0.09% 29,125,191
2021-03-30 2021-03-26 27.011 1,100,449 -14,380 0.09% 29,723,837
2021-03-29 2021-03-25 29.139 1,114,829 -435,699 0.10% 32,484,637
2021-03-26 2021-03-24 26.649 1,550,528 +1,797 0.13% 41,320,051
2021-03-25 2021-03-23 26.343 1,548,731 +13,301 0.13% 40,798,265
2021-03-24 2021-03-22 26.760 1,535,430 -359 0.13% 41,088,550
2021-03-23 2021-03-19 26.315 1,535,789 -8,628 0.13% 40,414,612
2021-03-22 2021-03-18 27.678 1,544,417 -12,222 0.13% 42,746,777
2021-03-19 2021-03-17 27.484 1,556,639 +12,402 0.13% 42,781,950
2021-03-18 2021-03-16 26.093 1,544,237 +21,929 0.13% 40,293,270
2021-03-17 2021-03-15 25.731 1,522,308 +4,314 0.13% 39,170,579
2021-03-16 2021-03-12 28.096 1,517,994 +4,673 0.13% 42,648,833
2021-03-15 2021-03-11 27.762 1,513,321 -133,011 0.13% 42,012,384
2021-03-12 2021-03-10 26.148 1,646,332 +23,367 0.14% 43,048,795
2021-03-11 2021-03-09 26.065 1,622,965 -141,998 0.14% 42,302,347
2021-03-10 2021-03-08 25.342 1,764,963 -12,222 0.15% 44,726,993
2021-03-09 2021-03-05 25.870 1,777,185 -5,033 0.15% 45,976,013
2021-03-05 2021-03-03 24.006 1,782,218 -3,954 0.15% 42,784,587
2021-03-04 2021-03-02 23.784 1,786,172 -360 0.15% 42,482,016
2021-03-03 2021-03-01 23.867 1,786,532 -359 0.15% 42,639,668
2021-03-02 2021-02-26 23.005 1,786,891 +3,594 0.15% 41,107,332
2021-02-26 2021-02-24 23.200 1,783,297 -2,516 0.15% 41,371,899
2021-02-25 2021-02-23 23.951 1,785,813 +2,157 0.15% 42,771,537
2021-02-24 2021-02-22 23.812 1,783,656 -360 0.15% 42,471,792
2021-02-23 2021-02-19 24.229 1,784,016 -14,739 0.15% 43,224,763
2021-02-22 2021-02-18 24.479 1,798,755 +18,334 0.16% 44,032,203
2021-02-10 2021-02-08 23.673 1,780,421 -359 0.15% 42,147,129
2021-02-05 2021-02-03 23.812 1,780,780 -16,177 0.15% 42,403,310
2021-02-03 2021-02-01 23.756 1,796,957 +359 0.16% 42,688,538
2021-02-01 2021-01-28 24.507 1,796,598 -5,392 0.15% 44,029,377
2021-01-28 2021-01-26 24.952 1,801,990 +719 0.16% 44,963,545
2021-01-27 2021-01-25 25.425 1,801,271 +8,628 0.16% 45,797,416
2021-01-26 2021-01-22 24.730 1,792,643 +1,438 0.15% 44,331,384
2021-01-25 2021-01-21 25.369 1,791,205 -2,876 0.15% 45,441,834
2021-01-22 2021-01-20 25.258 1,794,081 +10,425 0.15% 45,315,171
2021-01-21 2021-01-19 25.175 1,783,656 -584 0.15% 44,903,005
2021-01-20 2021-01-18 24.841 1,784,240 -39,543 0.15% 44,322,113
2021-01-19 2021-01-15 23.951 1,823,783 -719 0.16% 43,680,946
2021-01-18 2021-01-14 23.673 1,824,502 -719 0.16% 43,190,639
2021-01-15 2021-01-13 24.062 1,825,221 -7,909 0.16% 43,918,479
2021-01-14 2021-01-12 22.894 1,833,130 -360 0.16% 41,967,087
2021-01-13 2021-01-11 22.449 1,833,490 -9,706 0.16% 41,159,283
2021-01-12 2021-01-08 22.782 1,843,196 -5,033 0.16% 41,992,443
2021-01-11 2021-01-07 22.727 1,848,229 -1,078 0.16% 42,004,281
2021-01-08 2021-01-06 22.588 1,849,307 -2,876 0.16% 41,771,567
2021-01-07 2021-01-05 22.254 1,852,183 -15,458 0.16% 41,218,255
2021-01-06 2021-01-04 22.504 1,867,641 -6,830 0.16% 42,029,831
2021-01-05 2020-12-31 22.449 1,874,471 -9,706 0.16% 42,079,249
2020-12-29 2020-12-24 22.782 1,884,177 -140,201 0.16% 42,926,089
2020-12-28 2020-12-22 23.645 2,024,378 -4,673 0.17% 47,865,903
2020-12-23 2020-12-21 23.617 2,029,051 -7,909 0.18% 47,919,952
2020-12-22 2020-12-18 22.560 2,036,960 +719 0.18% 45,953,551
2020-12-21 2020-12-17 23.200 2,036,241 +52,485 0.18% 47,240,116
2020-12-18 2020-12-16 22.977 1,983,756 +124,024 0.17% 45,581,018
2020-12-17 2020-12-15 22.755 1,859,732 -1,079 0.16% 42,317,440
2020-12-16 2020-12-14 23.339 1,860,811 -256,315 0.16% 43,429,012
2020-12-15 2020-12-11 22.866 2,117,126 +17,975 0.18% 48,409,907
2020-12-14 2020-12-10 22.476 2,099,151 +3,954 0.18% 47,181,394
2020-12-11 2020-12-09 22.755 2,095,197 -14,739 0.18% 47,675,350
2020-12-10 2020-12-08 22.810 2,109,936 -34,151 0.18% 48,128,116
2020-12-09 2020-12-07 22.949 2,144,087 +28,399 0.18% 49,205,322
2020-12-08 2020-12-04 23.422 2,115,688 +34,152 0.18% 49,554,082
2020-12-07 2020-12-03 22.782 2,081,536 -2,876 0.18% 47,422,402
2020-12-04 2020-12-02 22.782 2,084,412 -5,393 0.18% 47,487,925
2020-12-03 2020-12-01 23.005 2,089,805 +40,623 0.18% 48,075,853
2020-12-02 2020-11-30 22.170 2,049,182 +25,883 0.18% 45,431,239
2020-12-01 2020-11-27 23.255 2,023,299 +6,471 0.17% 47,052,431
2020-11-30 2020-11-26 23.673 2,016,828 +60,393 0.17% 47,743,488
2020-11-27 2020-11-25 24.062 1,956,435 +77,650 0.17% 47,075,751
2020-11-26 2020-11-24 22.504 1,878,785 -5,033 0.16% 42,280,618
2020-11-25 2020-11-23 22.588 1,883,818 -719 0.16% 42,551,091
2020-11-24 2020-11-20 22.254 1,884,537 +1,438 0.16% 41,938,257
2020-11-23 2020-11-19 22.921 1,883,099 +68,662 0.16% 43,163,444
2020-11-20 2020-11-18 21.503 1,814,437 -8,628 0.16% 39,015,494
2020-11-19 2020-11-17 21.670 1,823,065 -7,299 0.16% 39,505,297
2020-11-18 2020-11-16 22.282 1,830,364 -24,804 0.16% 40,783,614
2020-11-17 2020-11-13 21.419 1,855,168 +16,896 0.16% 39,736,507
2020-11-16 2020-11-12 20.863 1,838,272 -2,157 0.16% 38,351,889
2020-11-13 2020-11-11 20.863 1,840,429 -15,458 0.16% 38,396,890
2020-11-12 2020-11-10 21.141 1,855,887 +4,314 0.16% 39,235,649
2020-11-11 2020-11-09 19.528 1,851,573 -41,701 0.16% 36,157,107
2020-11-10 2020-11-06 19.945 1,893,274 -8,628 0.16% 37,761,423
2020-11-09 2020-11-05 19.333 1,901,902 -359 0.16% 36,769,579
2020-11-06 2020-11-04 19.361 1,902,261 -3,595 0.16% 36,829,436
2020-11-05 2020-11-03 18.916 1,905,856 -40,982 0.16% 36,050,785
2020-11-04 2020-11-02 18.304 1,946,838 -1,797 0.17% 35,634,563
2020-11-03 2020-10-30 17.553 1,948,635 +6,471 0.17% 34,203,896
2020-11-02 2020-10-29 17.831 1,942,164 +19,053 0.17% 34,630,571
2020-10-30 2020-10-28 18.693 1,923,111 -3,595 0.17% 35,949,210
2020-10-29 2020-10-27 18.610 1,926,706 +3,595 0.17% 35,855,624
2020-10-28 2020-10-23 18.749 1,923,111 +142,716 0.17% 36,056,201
2020-10-27 2020-10-22 18.999 1,780,395 +96,343 0.15% 33,826,167
2020-10-23 2020-10-21 20.223 1,684,052 -42,420 0.15% 34,056,941
2020-10-22 2020-10-20 18.638 1,726,472 -8,987 0.15% 32,177,335
2020-10-21 2020-10-19 18.137 1,735,459 +29,838 0.15% 31,475,865
2020-10-20 2020-10-16 18.081 1,705,621 +57,877 0.15% 30,839,804
2020-10-19 2020-10-15 18.610 1,647,744 +11,144 0.14% 30,664,196
2020-10-16 2020-10-14 18.220 1,636,600 -24,804 0.14% 29,819,446
2020-10-15 2020-10-12 18.137 1,661,404 -7,190 0.14% 30,132,736
2020-10-14 2020-10-09 18.081 1,668,594 -58,237 0.14% 30,170,309
2020-09-30 2020-09-28 17.108 1,726,831 -1,438 0.15% 29,542,053
2020-09-29 2020-09-25 16.857 1,728,269 +359 0.15% 29,133,971
2020-09-28 2020-09-24 16.857 1,727,910 -66,505 0.15% 29,127,919
2020-09-25 2020-09-23 16.746 1,794,415 -719 0.15% 30,049,352
2020-09-24 2020-09-22 16.690 1,795,134 +106,409 0.15% 29,961,520
2020-09-23 2020-09-21 17.302 1,688,725 -1,798 0.15% 29,218,979
2020-09-22 2020-09-18 17.441 1,690,523 -8,268 0.15% 29,485,218
2020-09-21 2020-09-17 17.553 1,698,791 +1,438 0.15% 29,818,448
2020-09-17 2020-09-15 17.358 1,697,353 +5,392 0.15% 29,462,696
2020-09-16 2020-09-14 17.024 1,691,961 -2,876 0.15% 28,804,311
2020-09-15 2020-09-11 17.275 1,694,837 +3,595 0.15% 29,277,586
2020-09-11 2020-09-09 17.330 1,691,242 +3,595 0.15% 29,309,575
2020-09-10 2020-09-08 17.275 1,687,647 +1,438 0.15% 29,153,381
2020-09-07 2020-09-03 17.692 1,686,209 +15,818 0.15% 29,832,129
2020-09-04 2020-09-02 17.970 1,670,391 +2,516 0.14% 30,016,938
2020-09-03 2020-09-01 19.138 1,667,875 -52,126 0.14% 31,920,351
2020-09-02 2020-08-31 18.665 1,720,001 -52,485 0.15% 32,104,576
2020-09-01 2020-08-28 18.053 1,772,486 -49,250 0.15% 31,999,503
2020-08-31 2020-08-27 17.581 1,821,736 -6,471 0.16% 32,027,146
2020-08-28 2020-08-26 17.998 1,828,207 -17,974 0.16% 32,903,748
2020-08-27 2020-08-25 17.998 1,846,181 -72,257 0.16% 33,227,241
2020-08-26 2020-08-24 17.386 1,918,438 -99,578 0.17% 33,353,661
2020-08-25 2020-08-21 16.969 2,018,016 -50,329 0.17% 34,242,871
2020-08-24 2020-08-20 16.774 2,068,345 -55,001 0.18% 34,694,131
2020-08-21 2020-08-19 16.802 2,123,346 -280,401 0.18% 35,675,776
2020-08-20 2020-08-18 16.162 2,403,747 +571,945 0.21% 38,849,069
2020-08-19 2020-08-17 17.525 1,831,802 -24,804 0.16% 32,102,200
2020-08-18 2020-08-14 17.386 1,856,606 +234,026 0.16% 32,278,659
2020-08-17 2020-08-13 19.194 1,622,580 -1,438 0.14% 31,143,752
2020-08-14 2020-08-12 18.749 1,624,018 -28,040 0.14% 30,448,539
2020-08-13 2020-08-11 18.248 1,652,058 +10,426 0.14% 30,147,052
2020-08-12 2020-08-10 18.860 1,641,632 -30,557 0.14% 30,961,445
2020-08-11 2020-08-07 18.081 1,672,189 -17,974 0.14% 30,235,311
2020-08-10 2020-08-06 17.803 1,690,163 +10,065 0.15% 30,090,145
2020-08-07 2020-08-05 18.693 1,680,098 +22,289 0.14% 31,406,505
2020-08-06 2020-08-04 17.803 1,657,809 -44,577 0.14% 29,514,144
2020-08-05 2020-08-03 17.525 1,702,386 -73,335 0.15% 29,834,194
2020-08-04 2020-07-31 17.108 1,775,721 -2,157 0.15% 30,378,447
2020-08-03 2020-07-30 17.219 1,777,878 -2,517 0.15% 30,613,172
2020-07-31 2020-07-29 16.885 1,780,395 +42,779 0.15% 30,062,201
2020-07-30 2020-07-28 16.913 1,737,616 +53,205 0.15% 29,388,208
2020-07-29 2020-07-27 17.052 1,684,411 -9,707 0.15% 28,722,634
2020-07-28 2020-07-24 17.275 1,694,118 -10,065 0.15% 29,265,165
2020-07-27 2020-07-23 17.525 1,704,183 +11,144 0.15% 29,865,686
2020-07-24 2020-07-22 17.386 1,693,039 -96,702 0.15% 29,434,909
2020-07-23 2020-07-21 17.247 1,789,741 -14,380 0.15% 30,867,226
2020-07-22 2020-07-20 17.135 1,804,121 -76,571 0.16% 30,914,491
2020-07-21 2020-07-17 16.829 1,880,692 -25,883 0.16% 31,651,098
2020-07-20 2020-07-16 16.718 1,906,575 +98,500 0.16% 31,874,552
2020-07-17 2020-07-15 16.996 1,808,075 +47,812 0.16% 30,730,765
2020-07-16 2020-07-14 17.052 1,760,263 +75,852 0.15% 30,016,065
2020-07-15 2020-07-13 17.692 1,684,411 -57,519 0.15% 29,800,319
2020-07-14 2020-07-10 17.080 1,741,930 +39,185 0.15% 29,751,906
2020-07-13 2020-07-09 17.608 1,702,745 -75,852 0.15% 29,982,583
2020-07-10 2020-07-08 17.302 1,778,597 -28,400 0.15% 30,773,980
2020-07-09 2020-07-07 17.135 1,806,997 +43,139 0.16% 30,963,772
2020-07-08 2020-07-06 17.358 1,763,858 -361,286 0.15% 30,617,092
2020-07-07 2020-07-03 16.551 2,125,144 +25,165 0.18% 35,173,943
2020-07-06 2020-07-02 16.774 2,099,979 -60,754 0.18% 35,224,756
2020-07-03 2020-06-30 16.384 2,160,733 -125,461 0.19% 35,402,353
2020-07-02 2020-06-29 16.245 2,286,194 -1,079 0.20% 37,139,979
2020-06-24 2020-06-22 16.134 2,287,273 +150,626 0.20% 36,903,004
2020-06-23 2020-06-19 16.690 2,136,647 +34,151 0.18% 35,661,512
2020-06-22 2020-06-18 17.024 2,102,496 +6,471 0.18% 35,793,348
2020-06-19 2020-06-17 16.913 2,096,025 +28,759 0.18% 35,449,961
2020-06-18 2020-06-16 17.108 2,067,266 -29,119 0.18% 35,366,102
2020-06-17 2020-06-15 16.829 2,096,385 -60,394 0.18% 35,281,102
2020-06-16 2020-06-12 16.690 2,156,779 +38,825 0.19% 35,997,523
2020-06-15 2020-06-11 16.885 2,117,954 +70,460 0.18% 35,761,929
2020-06-12 2020-06-10 17.441 2,047,494 +26,961 0.18% 35,711,320
2020-06-11 2020-06-09 17.692 2,020,533 -83,760 0.17% 35,746,933
2020-06-10 2020-06-08 17.859 2,104,293 +21,928 0.18% 37,580,016
2020-06-09 2020-06-05 16.802 2,082,365 +91,310 0.18% 34,987,227
2020-06-08 2020-06-04 16.190 1,991,055 +443,968 0.17% 32,234,576
2020-06-05 2020-06-03 18.140 1,547,087 +16,896 0.13% 28,064,202
2020-06-04 2020-06-02 18.229 1,530,191 -13,608 0.13% 27,893,112
2020-06-03 2020-06-01 16.813 1,543,799 +30,852 0.14% 25,955,444
2020-06-02 2020-05-29 16.370 1,512,947 +31,191 0.14% 24,767,350
2020-06-01 2020-05-28 17.344 1,481,756 -8,137 0.14% 25,699,038
2020-05-29 2020-05-27 17.580 1,489,893 +15,934 0.14% 26,191,730
2020-05-28 2020-05-26 17.904 1,473,959 -1,695 0.13% 26,389,851
2020-05-27 2020-05-25 17.639 1,475,654 +18,986 0.13% 26,028,466
2020-05-26 2020-05-22 17.491 1,456,668 -242,745 0.13% 25,478,750
2020-05-25 2020-05-21 18.464 1,699,413 +23,732 0.16% 31,378,784
2020-05-22 2020-05-20 18.877 1,675,681 +25,088 0.15% 31,632,547
2020-05-21 2020-05-19 19.320 1,650,593 +91,199 0.15% 31,889,238
2020-05-20 2020-05-18 18.464 1,559,394 -72,891 0.14% 28,793,406
2020-05-19 2020-05-15 18.494 1,632,285 +47,464 0.15% 30,187,446
2020-05-18 2020-05-14 19.320 1,584,821 +2,373 0.14% 30,618,532
2020-05-15 2020-05-13 19.644 1,582,448 +105,777 0.14% 31,086,120
2020-05-14 2020-05-12 19.556 1,476,671 +3,729 0.14% 28,877,535
2020-05-13 2020-05-11 19.438 1,472,942 +9,832 0.13% 28,630,828
2020-05-12 2020-05-08 19.231 1,463,110 -41,700 0.13% 28,137,624
2020-05-11 2020-05-07 18.700 1,504,810 -91,538 0.14% 28,140,627
2020-05-08 2020-05-06 19.172 1,596,348 -265,121 0.15% 30,605,803
2020-04-29 2020-04-27 18.111 1,861,469 +273,935 0.17% 33,712,195
2020-04-28 2020-04-24 17.314 1,587,534 +61,365 0.15% 27,486,787
2020-04-27 2020-04-23 17.639 1,526,169 +29,156 0.14% 26,919,479
2020-04-24 2020-04-22 18.199 1,497,013 +124,424 0.14% 27,244,170
2020-04-23 2020-04-21 18.405 1,372,589 -137,646 0.13% 25,263,176
2020-04-22 2020-04-20 19.113 1,510,235 -91,877 0.14% 28,865,719
2020-04-21 2020-04-17 19.172 1,602,112 +23,393 0.15% 30,716,312
2020-04-20 2020-04-16 18.376 1,578,719 +34,920 0.14% 29,010,534
2020-04-17 2020-04-15 19.497 1,543,799 +343,098 0.14% 30,099,207
2020-04-16 2020-04-14 19.261 1,200,701 -185,110 0.11% 23,126,553
2020-04-15 2020-04-09 19.526 1,385,811 +239,694 0.13% 27,059,816
2020-04-14 2020-04-08 17.403 1,146,117 +314,958 0.10% 19,945,449
2020-04-09 2020-04-07 17.432 831,159 +172,905 0.08% 14,488,867
2020-04-03 2020-04-01 16.606 658,254 +150,868 0.06% 10,931,122
2020-04-02 2020-03-31 17.521 507,386 -147,478 0.05% 8,889,714
2020-04-01 2020-03-30 17.314 654,864 +11,527 0.06% 11,338,408
2020-03-31 2020-03-27 17.993 643,337 +102,387 0.06% 11,575,272
2020-03-30 2020-03-26 17.196 540,950 -5,086 0.05% 9,302,261
2020-03-27 2020-03-25 16.577 546,036 +5,086 0.05% 9,051,498
2020-03-26 2020-03-24 15.161 540,950 +52,210 0.05% 8,201,307
2020-03-25 2020-03-23 14.748 488,740 +92,555 0.04% 7,207,933
2020-03-24 2020-03-20 17.698 396,185 +16,952 0.04% 7,011,519
2020-03-23 2020-03-19 17.373 379,233 +65,432 0.03% 6,588,465
2020-03-20 2020-03-18 18.612 313,801 -39,327 0.03% 5,840,453
2020-03-19 2020-03-17 19.408 353,128 +36,954 0.03% 6,853,634
2020-03-18 2020-03-16 21.237 316,174 -3,729 0.03% 6,714,621
2020-03-17 2020-03-13 22.535 319,903 +23,054 0.03% 7,208,992
2020-03-16 2020-03-12 23.862 296,849 -3,391 0.03% 7,083,485
2020-03-13 2020-03-11 24.777 300,240 +679 0.03% 7,438,934
2020-03-12 2020-03-10 25.691 299,561 +5,424 0.03% 7,696,022
2020-03-11 2020-03-09 25.720 294,137 -1,017 0.03% 7,565,349
2020-03-10 2020-03-06 26.841 295,154 -339 0.03% 7,922,330
2020-03-06 2020-03-04 26.900 295,493 -3,051 0.03% 7,948,861
2020-03-05 2020-03-03 27.697 298,544 +1,017 0.03% 8,268,691
2020-03-04 2020-03-02 28.139 297,527 +5,424 0.03% 8,372,162
2020-03-03 2020-02-28 27.697 292,103 +1,356 0.03% 8,090,297
2020-02-28 2020-02-26 28.965 290,747 +3,730 0.03% 8,421,502
2020-02-27 2020-02-25 29.466 287,017 +1,017 0.03% 8,457,382
2020-02-26 2020-02-24 30.012 286,000 +1,695 0.03% 8,583,478
2020-02-25 2020-02-21 30.897 284,305 +2,034 0.03% 8,784,183
2020-02-24 2020-02-20 31.339 282,271 -25,088 0.03% 8,846,226
2020-02-21 2020-02-19 31.708 307,359 +1,017 0.03% 9,745,794
2020-02-20 2020-02-18 31.856 306,342 +8,137 0.03% 9,758,726
2020-02-18 2020-02-14 30.971 298,205 -1,696 0.03% 9,235,641
2020-02-17 2020-02-13 30.971 299,901 +2,713 0.03% 9,288,168
2020-02-14 2020-02-12 31.045 297,188 +2,712 0.03% 9,226,059
2020-02-13 2020-02-11 30.971 294,476 -1,356 0.03% 9,120,151
2020-02-11 2020-02-07 31.487 295,832 -2,034 0.03% 9,314,850
2020-02-06 2020-02-04 31.339 297,866 -2,713 0.03% 9,334,966
2020-02-05 2020-02-03 31.487 300,579 -678 0.03% 9,464,319
2020-01-23 2020-01-21 35.100 301,257 +3,730 0.03% 10,574,186
2020-01-22 2020-01-20 35.690 297,527 +5,763 0.03% 10,618,779
2020-01-21 2020-01-17 35.838 291,764 +678 0.03% 10,456,126
2020-01-20 2020-01-16 35.174 291,086 -1,017 0.03% 10,238,647
2020-01-17 2020-01-15 35.100 292,103 +3,729 0.03% 10,252,879
2020-01-10 2020-01-08 34.142 288,374 +5,425 0.03% 9,845,549
2020-01-08 2020-01-06 34.142 282,949 +8,137 0.03% 9,660,331
2020-01-07 2020-01-03 33.847 274,812 -1,017 0.03% 9,301,462
2020-01-03 2019-12-31 33.920 275,829 -2,035 0.03% 9,356,224
2020-01-02 2019-12-27 34.510 277,864 -14,917 0.03% 9,589,169
2019-12-30 2019-12-24 34.363 292,781 -4,068 0.03% 10,060,780
2019-12-23 2019-12-19 34.068 296,849 -678 0.03% 10,113,010
2019-12-20 2019-12-18 33.625 297,527 -3,391 0.03% 10,004,470
2019-12-19 2019-12-17 33.035 300,918 -1,695 0.03% 9,940,976
2019-12-18 2019-12-16 32.519 302,613 -2,034 0.03% 9,840,769
2019-12-17 2019-12-13 33.478 304,647 -31,530 0.03% 10,198,954
2019-12-16 2019-12-12 33.035 336,177 +339 0.03% 11,105,775
2019-12-13 2019-12-11 32.667 335,838 -24,410 0.03% 10,970,752
2019-12-12 2019-12-10 32.667 360,248 -1,017 0.03% 11,768,149
2019-12-09 2019-12-05 33.552 361,265 +1,017 0.03% 12,121,047
2019-12-06 2019-12-04 33.109 360,248 +1,356 0.03% 11,927,537
2019-12-05 2019-12-03 33.257 358,892 +1,696 0.03% 11,935,570
2019-12-04 2019-12-02 33.920 357,196 +53,566 0.03% 12,116,223
2019-12-02 2019-11-28 35.248 303,630 -1,017 0.03% 10,702,258
2019-11-28 2019-11-26 35.026 304,647 -1,017 0.03% 10,670,711
2019-11-27 2019-11-25 34.658 305,664 -678 0.03% 10,593,635
2019-11-26 2019-11-22 34.510 306,342 -3,051 0.03% 10,571,954
2019-11-25 2019-11-21 34.068 309,393 +1,356 0.03% 10,540,357
2019-11-22 2019-11-20 34.732 308,037 -2,034 0.03% 10,698,593
2019-11-21 2019-11-19 34.437 310,071 -339 0.03% 10,677,778
2019-11-20 2019-11-18 33.773 310,410 +1,356 0.03% 10,483,445
2019-11-18 2019-11-14 32.224 309,054 -339 0.03% 9,959,067
2019-11-14 2019-11-12 33.994 309,393 +4,746 0.03% 10,517,542
2019-11-13 2019-11-11 33.035 304,647 -3,051 0.03% 10,064,166
2019-11-11 2019-11-07 33.404 307,698 +23,054 0.03% 10,278,405
2019-11-08 2019-11-06 32.962 284,644 -1,695 0.03% 9,382,367
2019-11-07 2019-11-05 33.109 286,339 -2,035 0.03% 9,480,466
2019-11-06 2019-11-04 32.446 288,374 -2,373 0.03% 9,356,461
2019-11-04 2019-10-31 32.593 290,747 -1,356 0.03% 9,476,334
2019-11-01 2019-10-30 32.814 292,103 -5,424 0.03% 9,585,149
2019-10-31 2019-10-29 32.372 297,527 +339 0.03% 9,631,496
2019-10-29 2019-10-25 31.634 297,188 -678 0.03% 9,401,376
2019-10-28 2019-10-24 31.634 297,866 +2,373 0.03% 9,422,824
2019-10-17 2019-10-15 31.634 295,493 -5,086 0.03% 9,347,755
2019-10-16 2019-10-14 31.118 300,579 +3,052 0.03% 9,353,495
2019-10-11 2019-10-09 30.528 297,527 +1,356 0.03% 9,083,006
2019-09-30 2019-09-26 32.224 296,171 +2,712 0.03% 9,543,921
2019-09-24 2019-09-20 31.266 293,459 +3,051 0.03% 9,175,213
2019-09-23 2019-09-19 30.750 290,408 -3,051 0.03% 8,929,918
2019-09-20 2019-09-18 30.823 293,459 -3,390 0.03% 9,045,375
2019-09-19 2019-09-17 31.118 296,849 +3,390 0.03% 9,237,424
2019-09-18 2019-09-16 31.634 293,459 +6,103 0.03% 9,283,411
2019-09-12 2019-09-10 33.576 287,356 +2,598 0.03% 9,648,389
2019-09-11 2019-09-09 32.976 284,758 +4,992 0.03% 9,390,040
2019-09-10 2019-09-06 32.900 279,766 -16,308 0.03% 9,204,412
2019-09-09 2019-09-05 32.299 296,074 -333 0.03% 9,563,035
2019-09-06 2019-09-04 31.924 296,407 -1,664 0.03% 9,462,467
2019-09-05 2019-09-03 31.323 298,071 -666 0.03% 9,336,472
2019-09-04 2019-09-02 30.346 298,737 -1,664 0.03% 9,065,617
2019-09-03 2019-08-30 30.121 300,401 +9,985 0.03% 9,048,420
2019-09-02 2019-08-29 30.346 290,416 +332 0.03% 8,813,104
2019-08-30 2019-08-28 30.572 290,084 +8,654 0.03% 8,868,398
2019-08-29 2019-08-27 31.098 281,430 +333 0.03% 8,751,807
2019-08-28 2019-08-26 31.774 281,097 +332 0.03% 8,931,483
2019-08-26 2019-08-22 33.201 280,765 -332 0.03% 9,321,638
2019-08-22 2019-08-20 33.351 281,097 +2,329 0.03% 9,374,890
2019-08-20 2019-08-16 32.600 278,768 +1,997 0.03% 9,087,819
2019-08-12 2019-08-08 33.652 276,771 -665 0.03% 9,313,772
2019-08-09 2019-08-07 32.750 277,436 -333 0.03% 9,086,075
2019-08-08 2019-08-06 32.675 277,769 -4,660 0.03% 9,076,116
2019-08-07 2019-08-05 31.774 282,429 +3,328 0.03% 8,973,806
2019-08-06 2019-08-02 32.074 279,101 +999 0.03% 8,951,922
2019-08-05 2019-08-01 32.976 278,102 +333 0.03% 9,170,555
2019-08-02 2019-07-31 32.976 277,769 -3,994 0.03% 9,159,574
2019-08-01 2019-07-30 33.727 281,763 -4,660 0.03% 9,502,925
2019-07-31 2019-07-29 33.576 286,423 +2,996 0.03% 9,617,062
2019-07-30 2019-07-26 33.576 283,427 +1,664 0.03% 9,516,467
2019-07-29 2019-07-25 34.027 281,763 +998 0.03% 9,587,584
2019-07-26 2019-07-24 34.027 280,765 +5,658 0.03% 9,553,625
2019-07-24 2019-07-22 33.802 275,107 -3,328 0.03% 9,299,105
2019-07-23 2019-07-19 33.426 278,435 +3,328 0.03% 9,307,024
2019-07-22 2019-07-18 33.351 275,107 -1,997 0.03% 9,175,117
2019-07-19 2019-07-17 33.351 277,104 -6,323 0.03% 9,241,719
2019-07-18 2019-07-16 33.126 283,427 -666 0.03% 9,388,729
2019-07-17 2019-07-15 32.900 284,093 +1,664 0.03% 9,346,772
2019-07-16 2019-07-12 32.450 282,429 +3,328 0.03% 9,164,738
2019-07-15 2019-07-11 33.276 279,101 +999 0.03% 9,287,357
2019-07-12 2019-07-10 33.727 278,102 +1,997 0.03% 9,379,452
2019-07-11 2019-07-09 33.576 276,105 +2,995 0.03% 9,270,620
2019-07-10 2019-07-08 33.727 273,110 +4,660 0.03% 9,211,088
2019-07-09 2019-07-05 34.252 268,450 +1,664 0.03% 9,195,074
2019-07-08 2019-07-04 33.727 266,786 +333 0.02% 8,997,801
2019-07-05 2019-07-03 33.051 266,453 +1,331 0.02% 8,806,438
2019-07-04 2019-07-02 33.051 265,122 +2,663 0.02% 8,762,448
2019-07-03 2019-06-28 32.149 262,459 +1,331 0.02% 8,437,858
2019-06-28 2019-06-26 32.375 261,128 -12,647 0.02% 8,453,912
2019-06-27 2019-06-25 32.074 273,775 +665 0.03% 8,781,095
2019-06-25 2019-06-21 31.999 273,110 +1,997 0.03% 8,739,251
2019-06-24 2019-06-20 31.849 271,113 -19,969 0.03% 8,634,619
2019-06-21 2019-06-19 31.548 291,082 +1,997 0.03% 9,183,149
2019-06-20 2019-06-18 31.623 289,085 +1,997 0.03% 9,141,862
2019-06-18 2019-06-14 32.149 287,088 +1,664 0.03% 9,229,662
2019-06-17 2019-06-13 32.074 285,424 +1,664 0.03% 9,154,726
2019-06-14 2019-06-12 31.473 283,760 +1,997 0.03% 8,930,838
2019-06-13 2019-06-11 31.398 281,763 +7,988 0.03% 8,846,821
2019-06-11 2019-06-06 31.398 273,775 -333 0.03% 8,596,013
2019-06-10 2019-06-05 31.173 274,108 +7,655 0.03% 8,544,700
2019-06-06 2019-06-04 34.491 266,453 -4,993 0.02% 9,190,100
2019-06-05 2019-06-03 34.886 271,446 +17,174 0.03% 9,469,677
2019-06-04 2019-05-31 34.728 254,272 +2,212 0.02% 8,830,315
2019-05-29 2019-05-27 33.937 252,060 +2,528 0.02% 8,554,101
2019-05-24 2019-05-22 35.440 249,532 +2,528 0.02% 8,843,362
2019-05-23 2019-05-21 35.044 247,004 +10,429 0.02% 8,656,072
2019-05-22 2019-05-20 34.649 236,575 -316 0.02% 8,197,022
2019-05-20 2019-05-16 34.649 236,891 -21,174 0.02% 8,207,971
2019-05-17 2019-05-15 34.174 258,065 +27,179 0.03% 8,819,135
2019-05-16 2019-05-14 39.553 230,886 -1,154 0.02% 9,132,312
2019-05-14 2019-05-09 38.446 232,040 -6,320 0.02% 8,920,974
2019-05-09 2019-05-07 40.344 238,360 -316 0.02% 9,616,493
2019-04-30 2019-04-26 39.791 238,676 +1,264 0.02% 9,497,075
2019-04-29 2019-04-25 39.870 237,412 -5,057 0.02% 9,465,561
2019-04-26 2019-04-24 39.237 242,469 -3,476 0.02% 9,513,735
2019-04-25 2019-04-23 40.186 245,945 +948 0.02% 9,883,593
2019-04-24 2019-04-18 40.107 244,997 +2,212 0.02% 9,826,116
2019-04-23 2019-04-17 40.819 242,785 +1,264 0.02% 9,910,252
2019-04-18 2019-04-16 40.898 241,521 +2,845 0.02% 9,877,763
2019-04-17 2019-04-15 41.056 238,676 +1,580 0.02% 9,799,169
2019-04-16 2019-04-12 41.215 237,096 +1,580 0.02% 9,771,812
2019-04-15 2019-04-11 41.531 235,516 +5,688 0.02% 9,781,216
2019-04-12 2019-04-10 41.452 229,828 -2,137 0.02% 9,526,807
2019-04-11 2019-04-09 41.373 231,965 -5,057 0.02% 9,597,040
2019-04-09 2019-04-04 42.955 237,022 +1,264 0.02% 10,181,263
2019-04-08 2019-04-03 43.430 235,758 +1,265 0.02% 10,238,868
2019-04-04 2019-04-02 43.034 234,493 -4,109 0.02% 10,091,179
2019-04-03 2019-04-01 42.638 238,602 +948 0.02% 10,173,631
2019-04-02 2019-03-29 42.718 237,654 +7,269 0.02% 10,152,010
2019-03-28 2019-03-26 43.904 230,385 -316 0.02% 10,114,871
2019-03-26 2019-03-22 41.927 230,701 -4,109 0.02% 9,672,495
2019-03-25 2019-03-21 42.085 234,810 -316 0.02% 9,881,921
2019-03-20 2019-03-18 42.955 235,126 -1,264 0.02% 10,099,820
2019-03-15 2019-03-13 42.559 236,390 -3,476 0.02% 10,060,615
2019-03-14 2019-03-12 41.610 239,866 +316 0.02% 9,980,851
2019-03-08 2019-03-06 42.243 239,550 -2,212 0.02% 10,119,303
2019-03-05 2019-03-01 42.718 241,762 -632 0.02% 10,327,494
2019-03-01 2019-02-27 41.768 242,394 -2,212 0.02% 10,124,392
2019-02-28 2019-02-26 41.847 244,606 +1,896 0.02% 10,236,133
2019-02-27 2019-02-25 41.135 242,710 +12,641 0.02% 9,983,991
2019-02-25 2019-02-21 41.452 230,069 -316 0.02% 9,536,797
2019-02-21 2019-02-19 41.610 230,385 -316 0.02% 9,586,346
2019-02-20 2019-02-18 42.401 230,701 -7,585 0.02% 9,781,994
2019-02-19 2019-02-15 40.819 238,286 -12,641 0.02% 9,726,607
2019-02-18 2019-02-14 41.452 250,927 -5,372 0.02% 10,401,401
2019-02-15 2019-02-13 40.977 256,299 +3,160 0.03% 10,502,431
2019-01-30 2019-01-28 41.689 253,139 -6,321 0.02% 10,553,167
2019-01-29 2019-01-25 41.294 259,460 -1,264 0.03% 10,714,060
2019-01-23 2019-01-21 39.949 260,724 -2,212 0.03% 10,415,630
2019-01-10 2019-01-08 39.712 262,936 +4,424 0.03% 10,441,597
2019-01-07 2019-01-03 39.712 258,512 -3,476 0.03% 10,265,913
2019-01-04 2019-01-02 39.632 261,988 +46,772 0.03% 10,383,225
2018-12-21 2018-12-19 38.050 215,216 -12,325 0.02% 8,189,036
2018-12-19 2018-12-17 36.864 227,541 +71,739 0.02% 8,388,006
2018-12-18 2018-12-14 35.440 155,802 -3,477 0.02% 5,521,590
2018-12-10 2018-12-06 36.073 159,279 -3,476 0.02% 5,745,615
2018-12-06 2018-12-04 37.022 162,755 -13,589 0.02% 6,025,503
2018-12-05 2018-12-03 37.022 176,344 +948 0.02% 6,528,594
2018-12-03 2018-11-29 37.655 175,396 +948 0.02% 6,604,498
2018-11-30 2018-11-28 36.943 174,448 +632 0.02% 6,444,601
2018-11-29 2018-11-27 36.231 173,816 +632 0.02% 6,297,503
2018-11-21 2018-11-19 37.417 173,184 +316 0.02% 6,480,105
2018-11-19 2018-11-15 37.259 172,868 -1,264 0.02% 6,440,931
2018-11-14 2018-11-12 35.123 174,132 -1,896 0.02% 6,116,102
2018-11-09 2018-11-07 36.073 176,028 -948 0.02% 6,349,796
2018-11-07 2018-11-05 34.807 176,976 -948 0.02% 6,159,993
2018-11-05 2018-11-01 34.491 177,924 -7,585 0.02% 6,136,690
2018-11-01 2018-10-30 33.067 185,509 +1,580 0.02% 6,134,150
2018-10-30 2018-10-26 32.276 183,929 -632 0.02% 5,936,405
2018-10-25 2018-10-23 32.434 184,561 +316 0.02% 5,986,003
2018-10-16 2018-10-12 33.462 184,245 -1,264 0.02% 6,165,229
2018-10-10 2018-10-08 33.225 185,509 -316 0.02% 6,163,500
2018-09-21 2018-09-19 34.411 185,825 -2,212 0.02% 6,394,499
2018-09-19 2018-09-17 34.016 188,037 +316 0.02% 6,396,242
2018-09-18 2018-09-14 33.620 187,721 -6,637 0.02% 6,311,243
2018-09-13 2018-09-11 35.072 194,358 +3,659 0.02% 6,816,441
2018-09-10 2018-09-06 35.313 190,699 -310 0.02% 6,734,239
2018-09-07 2018-09-05 36.281 191,009 -14,884 0.02% 6,929,986
2018-09-06 2018-09-04 36.200 205,893 +14,263 0.02% 7,453,392
2018-09-05 2018-09-03 35.958 191,630 -930 0.02% 6,890,716
2018-09-04 2018-08-31 35.072 192,560 -3,721 0.02% 6,753,383
2018-09-03 2018-08-30 35.636 196,281 -4,961 0.02% 6,994,659
2018-08-31 2018-08-29 35.152 201,242 -43,101 0.02% 7,074,099
2018-08-30 2018-08-28 34.668 244,343 -8,062 0.02% 8,470,994
2018-08-29 2018-08-27 34.104 252,405 +4,961 0.02% 8,608,041
2018-08-28 2018-08-24 33.862 247,444 +620 0.02% 8,379,001
2018-08-27 2018-08-23 33.782 246,824 +3,721 0.02% 8,338,106
2018-08-24 2018-08-22 33.540 243,103 -5,891 0.02% 8,153,605
2018-08-23 2018-08-21 32.411 248,994 -5,272 0.02% 8,070,138
2018-08-22 2018-08-20 31.734 254,266 +5,892 0.03% 8,068,808
2018-08-21 2018-08-17 32.250 248,374 +10,232 0.02% 8,009,993
2018-08-20 2018-08-16 33.056 238,142 +9,923 0.02% 7,872,014
2018-08-17 2018-08-15 33.459 228,219 +3,721 0.02% 7,636,000
2018-08-16 2018-08-14 33.620 224,498 +930 0.02% 7,547,699
2018-08-15 2018-08-13 33.701 223,568 +10,543 0.02% 7,534,457
2018-08-14 2018-08-10 35.797 213,025 -620 0.02% 7,625,697
2018-08-09 2018-08-07 34.991 213,645 -1,551 0.02% 7,475,642
2018-08-08 2018-08-06 34.507 215,196 +310 0.02% 7,425,813
2018-08-07 2018-08-03 35.152 214,886 -2,170 0.02% 7,553,716
2018-08-06 2018-08-02 34.749 217,056 -930 0.02% 7,542,496
2018-08-03 2018-08-01 34.507 217,986 -1,241 0.02% 7,522,088
2018-08-02 2018-07-31 34.023 219,227 -620 0.02% 7,458,861
2018-08-01 2018-07-30 33.782 219,847 -310 0.02% 7,426,781
2018-07-31 2018-07-27 38.538 220,157 -620 0.02% 8,484,503
2018-07-27 2018-07-25 38.377 220,777 -14,264 0.02% 8,472,797
2018-07-25 2018-07-23 38.297 235,041 -6,511 0.02% 9,001,259
2018-07-24 2018-07-20 37.571 241,552 -621 0.02% 9,075,333
2018-07-20 2018-07-18 37.813 242,173 -5,581 0.02% 9,157,240
2018-07-16 2018-07-12 35.878 247,754 -11,783 0.02% 8,888,873
2018-07-13 2018-07-11 36.281 259,537 +310 0.03% 9,416,246
2018-07-11 2018-07-09 36.120 259,227 -1,550 0.03% 9,363,199
2018-07-10 2018-07-06 36.523 260,777 +10,542 0.03% 9,524,310
2018-07-09 2018-07-05 36.200 250,235 -11,163 0.02% 9,058,586
2018-07-06 2018-07-04 36.200 261,398 -6,511 0.03% 9,462,690
2018-07-05 2018-07-03 35.394 267,909 -23,876 0.03% 9,482,391
2018-07-04 2018-06-29 35.717 291,785 +4,961 0.03% 10,421,559
2018-07-03 2018-06-28 36.120 286,824 -20,776 0.03% 10,359,994
2018-06-29 2018-06-27 36.120 307,600 -21,085 0.03% 11,110,417
2018-06-28 2018-06-26 36.039 328,685 +21,706 0.03% 11,845,501
2018-06-27 2018-06-25 35.878 306,979 -36,590 0.03% 11,013,737
2018-06-26 2018-06-22 36.200 343,569 +17,365 0.03% 12,437,306
2018-06-25 2018-06-21 35.394 326,204 -3,101 0.03% 11,545,688
2018-06-22 2018-06-20 35.878 329,305 +4,651 0.03% 11,814,745
2018-06-21 2018-06-19 35.313 324,654 +37,210 0.03% 11,464,652
2018-06-19 2018-06-14 37.490 287,444 -931 0.03% 10,776,363
2018-06-14 2018-06-12 37.490 288,375 -11,162 0.03% 10,811,267
2018-06-13 2018-06-11 37.490 299,537 +620 0.03% 11,229,734
2018-06-12 2018-06-08 37.087 298,917 -2,481 0.03% 11,085,990
2018-06-11 2018-06-07 37.248 301,398 +9,923 0.03% 11,226,603
2018-06-08 2018-06-06 41.122 291,475 +6,511 0.03% 11,985,946
2018-06-07 2018-06-05 40.362 284,964 -169,803 0.03% 11,501,644
2018-06-06 2018-06-04 41.375 454,767 -17,172 0.05% 18,815,989
2018-06-05 2018-06-01 40.953 471,939 +19,540 0.05% 19,327,231
2018-06-04 2018-05-31 40.953 452,399 -43,818 0.05% 18,527,013
2018-06-01 2018-05-30 39.011 496,217 +5,921 0.05% 19,357,784
2018-05-31 2018-05-29 38.842 490,296 -2,961 0.05% 19,044,002
2018-05-30 2018-05-28 38.842 493,257 +2,961 0.05% 19,159,012
2018-05-29 2018-05-25 38.251 490,296 +163,136 0.05% 18,754,202
2018-05-28 2018-05-24 37.660 327,160 +72,538 0.03% 12,320,748
2018-05-25 2018-05-23 37.322 254,622 +1,184 0.03% 9,502,989
2018-05-24 2018-05-21 37.997 253,438 +592 0.03% 9,630,000
2018-05-23 2018-05-18 37.238 252,846 +16,580 0.03% 9,415,355
2018-05-21 2018-05-17 37.069 236,266 +592 0.02% 8,758,057
2018-05-18 2018-05-16 37.491 235,674 +4,441 0.02% 8,835,613
2018-05-17 2018-05-15 37.575 231,233 +9,179 0.02% 8,688,641
2018-05-16 2018-05-14 38.673 222,054 +1,480 0.02% 8,587,487
2018-05-15 2018-05-11 37.997 220,574 +10,066 0.02% 8,381,251
2018-05-14 2018-05-10 38.420 210,508 +24,278 0.02% 8,087,644
2018-05-11 2018-05-09 38.335 186,230 +2,665 0.02% 7,139,167
2018-05-10 2018-05-08 38.842 183,565 -5,329 0.02% 7,130,003
2018-05-09 2018-05-07 37.997 188,894 -296 0.02% 7,177,492
2018-05-08 2018-05-04 37.069 189,190 +296 0.02% 7,013,014
2018-05-07 2018-05-03 36.224 188,894 -77,571 0.02% 6,842,542
2018-05-04 2018-05-02 36.984 266,465 +296 0.03% 9,854,993
2018-04-27 2018-04-25 38.673 266,169 +1,776 0.03% 10,293,545
2018-04-26 2018-04-24 39.180 264,393 +6,810 0.03% 10,358,812
2018-04-25 2018-04-23 38.589 257,583 -2,961 0.03% 9,939,749
2018-04-24 2018-04-20 37.744 260,544 +5,033 0.03% 9,834,010
2018-04-23 2018-04-19 38.926 255,511 +9,771 0.03% 9,946,094
2018-04-20 2018-04-18 39.348 245,740 +13,323 0.03% 9,669,495
2018-04-19 2018-04-17 41.291 232,417 +60,991 0.02% 9,596,631
2018-04-18 2018-04-16 40.108 171,426 +3,849 0.02% 6,875,627
2018-04-17 2018-04-13 41.375 167,577 +43,523 0.02% 6,933,500
2018-04-12 2018-04-10 47.286 124,054 -7,698 0.01% 5,865,983
2018-04-04 2018-03-29 52.605 131,752 -1,777 0.01% 6,930,863
2018-04-03 2018-03-28 51.339 133,529 -296 0.01% 6,855,217
2018-03-29 2018-03-27 51.170 133,825 +1,481 0.01% 6,847,813
2018-03-28 2018-03-26 52.690 132,344 -3,849 0.01% 6,973,180
2018-03-26 2018-03-22 57.841 136,193 -5,922 0.01% 7,877,481
2018-03-23 2018-03-21 57.081 142,115 -592 0.01% 8,112,013
2018-03-21 2018-03-19 57.925 142,707 -2,961 0.01% 8,266,305
2018-03-20 2018-03-16 56.912 145,668 +296 0.01% 8,290,221
2018-03-19 2018-03-15 56.743 145,372 -1,776 0.01% 8,248,825
2018-03-16 2018-03-14 54.716 147,148 -2,961 0.02% 8,051,400
2018-03-13 2018-03-09 54.041 150,109 -17,764 0.02% 8,112,015
2018-03-12 2018-03-08 54.463 167,873 -13,027 0.02% 9,142,871
2018-03-09 2018-03-07 52.943 180,900 +296 0.02% 9,577,411
2018-03-08 2018-03-06 55.054 180,604 -592 0.02% 9,942,990
2018-03-07 2018-03-05 54.716 181,196 +592 0.02% 9,914,382
2018-03-06 2018-03-02 56.405 180,604 +888 0.02% 10,186,989
2018-03-05 2018-03-01 56.743 179,716 +2,369 0.02% 10,197,602
2018-03-02 2018-02-28 56.574 177,347 +3,256 0.02% 10,033,228
2018-03-01 2018-02-27 55.814 174,091 +2,073 0.02% 9,716,723
2018-02-28 2018-02-26 54.801 172,018 +2,072 0.02% 9,426,720
2018-02-26 2018-02-22 54.885 169,946 -15,395 0.02% 9,327,523
2018-02-14 2018-02-12 57.081 185,341 -592 0.02% 10,579,380
2018-02-12 2018-02-08 57.334 185,933 -3,553 0.02% 10,660,272
2018-02-08 2018-02-06 56.658 189,486 +11,250 0.02% 10,735,980
2018-02-07 2018-02-05 57.841 178,236 -5,625 0.02% 10,309,273
2018-02-06 2018-02-02 58.769 183,861 +296 0.02% 10,805,401
2018-02-05 2018-02-01 60.036 183,565 +21,909 0.02% 11,020,505
2018-02-01 2018-01-30 60.796 161,656 +6,218 0.02% 9,828,027
2018-01-31 2018-01-29 61.640 155,438 -22,798 0.02% 9,581,248
2018-01-30 2018-01-26 60.036 178,236 -7,994 0.02% 10,700,574
2018-01-29 2018-01-25 59.952 186,230 +593 0.02% 11,164,776
2018-01-26 2018-01-24 59.360 185,637 -23,094 0.02% 11,019,500
2018-01-25 2018-01-23 60.627 208,731 +40,266 0.02% 12,654,746
2018-01-24 2018-01-22 64.427 168,465 +51,812 0.02% 10,853,661
2018-01-22 2018-01-18 54.294 116,653 +593 0.01% 6,333,575
2018-01-17 2018-01-15 52.352 116,060 +19,836 0.01% 6,075,979
2018-01-16 2018-01-12 51.930 96,224 -296 0.01% 4,996,899
2018-01-12 2018-01-10 51.508 96,520 +19,837 0.01% 4,971,520
2018-01-11 2018-01-09 51.254 76,683 +296 0.01% 3,930,337
2018-01-10 2018-01-08 51.254 76,387 -592 0.01% 3,915,166
2018-01-08 2018-01-04 51.423 76,979 -296 0.01% 3,958,509
2018-01-05 2018-01-03 52.099 77,275 +27,535 0.01% 4,025,930
2018-01-03 2017-12-29 51.845 49,740 +1,184 0.01% 2,578,791
2018-01-02 2017-12-28 52.268 48,556 +2,961 0.00% 2,537,906
2017-12-29 2017-12-27 51.677 45,595 +21,317 0.00% 2,356,192
2017-12-27 2017-12-21 51.339 24,278 +5,625 0.00% 1,246,403
2017-12-22 2017-12-20 51.001 18,653 -1,184 0.00% 951,322
2017-12-18 2017-12-14 49.228 19,837 -1,184 0.00% 976,532
2017-12-15 2017-12-13 48.637 21,021 +1,184 0.00% 1,022,393
2017-12-14 2017-12-12 49.650 19,837 -296 0.00% 984,907
2017-12-13 2017-12-11 48.383 20,133 +296 0.00% 974,104
2017-12-12 2017-12-08 48.721 19,837 +888 0.00% 966,482
2017-12-08 2017-12-06 48.046 18,949 -888 0.00% 910,417
2017-12-07 2017-12-05 48.046 19,837 +296 0.00% 953,082
2017-12-04 2017-11-30 47.117 19,541 -1,776 0.00% 920,710
2017-11-29 2017-11-27 47.623 21,317 -2,665 0.00% 1,015,190
2017-11-24 2017-11-22 47.708 23,982 +296 0.00% 1,144,131
2017-11-23 2017-11-21 48.130 23,686 +2,369 0.00% 1,140,010
2017-11-22 2017-11-20 48.046 21,317 -3,553 0.00% 1,024,190
2017-11-21 2017-11-17 48.046 24,870 -4,441 0.00% 1,194,896
2017-11-20 2017-11-16 47.961 29,311 +592 0.00% 1,405,792
2017-11-17 2017-11-15 49.481 28,719 +592 0.00% 1,421,049
2017-11-16 2017-11-14 49.650 28,127 -9,178 0.00% 1,396,506
2017-11-15 2017-11-13 53.872 37,305 -888 0.00% 2,009,693
2017-11-14 2017-11-10 53.112 38,193 +888 0.00% 2,028,507
2017-11-13 2017-11-09 54.547 37,305 -296 0.00% 2,034,893
2017-11-10 2017-11-08 53.281 37,601 +888 0.00% 2,003,414
2017-11-03 2017-11-01 51.761 36,713 -888 0.00% 1,900,301
2017-11-02 2017-10-31 50.494 37,601 -1,481 0.00% 1,898,640
2017-11-01 2017-10-30 50.748 39,082 +593 0.00% 1,983,322
2017-10-30 2017-10-26 51.001 38,489 -2,369 0.00% 1,962,979
2017-10-27 2017-10-25 50.917 40,858 +1,184 0.00% 2,080,350
2017-10-25 2017-10-23 51.508 39,674 +296 0.00% 2,043,515
2017-10-24 2017-10-20 52.268 39,378 +1,777 0.00% 2,058,194
2017-10-23 2017-10-19 52.099 37,601 +1,184 0.00% 1,958,965
2017-10-19 2017-10-17 52.521 36,417 -296 0.00% 1,912,655
2017-10-18 2017-10-16 52.521 36,713 -1,184 0.00% 1,928,201
2017-10-16 2017-10-12 52.352 37,897 -592 0.00% 1,983,986
2017-10-13 2017-10-11 51.170 38,489 +592 0.00% 1,969,479
2017-10-12 2017-10-10 52.014 37,897 -2,073 0.00% 1,971,186
2017-10-11 2017-10-09 50.832 39,970 +3,257 0.00% 2,031,761
2017-09-28 2017-09-26 49.566 36,713 -296 0.00% 1,819,701
2017-09-27 2017-09-25 49.143 37,009 +296 0.00% 1,818,747
2017-09-26 2017-09-22 50.494 36,713 -888 0.00% 1,853,801
2017-09-22 2017-09-20 48.721 37,601 +3,849 0.00% 1,831,965
2017-09-20 2017-09-18 50.410 33,752 +1,184 0.00% 1,701,437
2017-09-15 2017-09-13 66.519 32,568 +3,629 0.00% 2,166,401
2017-09-13 2017-09-11 64.809 28,939 +5,262 0.00% 1,875,502
2017-09-11 2017-09-07 63.098 23,677 +526 0.00% 1,493,979
2017-09-08 2017-09-06 63.859 23,151 +263 0.00% 1,478,389
2017-09-04 2017-08-31 64.429 22,888 -1,052 0.00% 1,474,644
2017-08-30 2017-08-28 62.813 23,940 +263 0.00% 1,503,749
2017-08-25 2017-08-22 63.383 23,677 -1,842 0.00% 1,500,729
2017-08-24 2017-08-21 63.573 25,519 -6,840 0.00% 1,622,331
2017-08-22 2017-08-18 65.189 32,359 -2,631 0.00% 2,109,448
2017-08-21 2017-08-17 65.949 34,990 +9,471 0.00% 2,307,561
2017-08-18 2017-08-16 65.569 25,519 -263 0.00% 1,673,256
2017-08-17 2017-08-15 64.809 25,782 -2,631 0.00% 1,670,901
2017-08-16 2017-08-14 64.334 28,413 +12,365 0.00% 1,827,913
2017-08-15 2017-08-11 61.293 16,048 -263 0.00% 983,627
2017-08-03 2017-08-01 60.628 16,311 +5,525 0.00% 988,897
2017-07-28 2017-07-26 62.148 10,786 +526 0.00% 670,329
2017-07-24 2017-07-20 61.958 10,260 +263 0.00% 635,689
2017-07-10 2017-07-06 61.578 9,997 +789 0.00% 615,594
2017-06-21 2017-06-19 60.913 9,208 -1,841 0.00% 560,884
2017-06-20 2017-06-16 59.677 11,049 +263 0.00% 659,375
2017-06-19 2017-06-15 60.818 10,786 -263 0.00% 655,979
2017-06-15 2017-06-13 60.913 11,049 +1,052 0.00% 673,024
2017-06-14 2017-06-12 60.152 9,997 -263 0.00% 601,344
2017-06-12 2017-06-08 61.008 10,260 +263 0.00% 625,939
2017-06-09 2017-06-07 59.202 9,997 -6,840 0.00% 591,844
2017-06-08 2017-06-06 59.867 16,837 -1,579 0.00% 1,007,987
2017-06-07 2017-06-05 60.057 18,416 +3,683 0.00% 1,106,018
2017-06-06 2017-06-02 61.388 14,733 +5,262 0.00% 904,427
2017-06-02 2017-05-31 59.012 9,471 -1,842 0.00% 558,904
2017-05-31 2017-05-26 62.583 11,313 +354 0.00% 708,005
2017-05-24 2017-05-22 62.976 10,959 +510 0.00% 690,151
2017-05-19 2017-05-17 61.602 10,449 +1,019 0.00% 643,683
2017-05-18 2017-05-16 62.780 9,430 +1,274 0.00% 592,011
2017-05-17 2017-05-15 65.036 8,156 +1,275 0.00% 530,431
2017-05-16 2017-05-12 64.349 6,881 -255 0.00% 442,785
2017-05-15 2017-05-11 64.741 7,136 +255 0.00% 461,994
2017-05-10 2017-05-08 62.289 6,881 -10,449 0.00% 428,611
2017-05-05 2017-05-02 61.504 17,330 +10,449 0.00% 1,065,870
2017-04-28 2017-04-26 61.700 6,881 -1,020 0.00% 424,561
2017-04-27 2017-04-25 60.916 7,901 +510 0.00% 481,295
2017-04-26 2017-04-24 61.308 7,391 -255 0.00% 453,128
2017-04-25 2017-04-21 60.720 7,646 +255 0.00% 464,262
2017-04-24 2017-04-20 61.406 7,391 +255 0.00% 453,853
2017-04-21 2017-04-19 62.093 7,136 +255 0.00% 443,095
2017-04-20 2017-04-18 62.878 6,881 -255 0.00% 432,661
2017-04-19 2017-04-13 62.387 7,136 -510 0.00% 445,195
2017-04-18 2017-04-12 62.093 7,646 +255 0.00% 474,762
2017-04-11 2017-04-07 61.210 7,391 -255 0.00% 452,403
2017-04-10 2017-04-06 61.700 7,646 +1,020 0.00% 471,762
2017-04-07 2017-04-05 63.662 6,626 -7,646 0.00% 421,827
2017-03-31 2017-03-29 58.856 14,272 -6,881 0.00% 839,990
2017-03-30 2017-03-28 57.482 21,153 +5,607 0.00% 1,215,927
2017-03-29 2017-03-27 56.894 15,546 -12,234 0.00% 884,473
2017-03-28 2017-03-24 54.834 27,780 +6,372 0.00% 1,523,288
2017-03-22 2017-03-20 57.188 21,408 -1,020 0.00% 1,224,285
2017-03-21 2017-03-17 56.796 22,428 -2,548 0.00% 1,273,817
2017-03-17 2017-03-15 56.011 24,976 +509 0.00% 1,398,933
2017-03-16 2017-03-14 57.286 24,467 +255 0.00% 1,401,624
2017-03-15 2017-03-13 57.973 24,212 +4,843 0.00% 1,403,641
2017-03-14 2017-03-10 57.973 19,369 -510 0.00% 1,122,878
2017-03-13 2017-03-09 57.090 19,879 +1,274 0.00% 1,134,894
2017-03-02 2017-02-28 56.698 18,605 +10,959 0.00% 1,054,862
2017-02-28 2017-02-24 55.226 7,646 +510 0.00% 422,261
2017-02-27 2017-02-23 55.619 7,136 -510 0.00% 396,895
2017-02-23 2017-02-21 54.736 7,646 -8,155 0.00% 418,511
2017-02-22 2017-02-20 52.872 15,801 +1,784 0.00% 835,432
2017-02-20 2017-02-16 52.578 14,017 +7,645 0.00% 736,984
2017-02-17 2017-02-15 54.147 6,372 +765 0.00% 345,027
2017-02-16 2017-02-14 53.657 5,607 +2,804 0.00% 300,854
2017-02-15 2017-02-13 54.147 2,803 +254 0.00% 151,775
2017-02-14 2017-02-10 53.657 2,549 +2,039 0.00% 136,771
2017-02-07 2017-02-03 53.755 510 -255 0.00% 27,415
2017-01-23 2017-01-19 55.226 765 +255 0.00% 42,248
2017-01-17 2017-01-13 54.049 510 -255 0.00% 27,565
2017-01-12 2017-01-10 54.049 765 -509 0.00% 41,348
2017-01-11 2017-01-09 53.068 1,274 +764 0.00% 67,609
2017-01-09 2017-01-05 57.777 510 -255 0.00% 29,466
2016-12-23 2016-12-21 55.324 765 +255 0.00% 42,323
2016-12-21 2016-12-19 56.796 510 -509 0.00% 28,966
2016-12-20 2016-12-16 56.894 1,019 -255 0.00% 57,975
2016-12-16 2016-12-14 57.482 1,274 -765 0.00% 73,233
2016-12-14 2016-12-12 55.619 2,039 +1,020 0.00% 113,407
2016-12-12 2016-12-08 57.286 1,019 +764 0.00% 58,375
2016-12-09 2016-12-07 57.777 255 +255 0.00% 14,733
2007-06-26 2007-06-22 70.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top