History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 136,500 | +0 | 0.01% | 1,800,435 |
| 2025-10-13 | 2025-10-09 | 13.220 | 136,500 | +0 | 0.01% | 1,804,530 |
| 2025-10-10 | 2025-10-08 | 13.190 | 136,500 | +0 | 0.01% | 1,800,435 |
| 2025-10-09 | 2025-10-06 | 13.160 | 136,500 | +0 | 0.01% | 1,796,340 |
| 2025-10-08 | 2025-10-03 | 13.490 | 136,500 | +0 | 0.01% | 1,841,385 |
| 2025-10-06 | 2025-10-02 | 13.380 | 136,500 | +0 | 0.01% | 1,826,370 |
| 2025-10-03 | 2025-09-30 | 13.250 | 136,500 | +0 | 0.01% | 1,808,625 |
| 2025-10-02 | 2025-09-29 | 13.030 | 136,500 | +0 | 0.01% | 1,778,595 |
| 2025-09-30 | 2025-09-26 | 13.000 | 136,500 | +0 | 0.01% | 1,774,500 |
| 2025-09-29 | 2025-09-25 | 12.720 | 136,500 | +3,500 | 0.01% | 1,736,280 |
| 2025-09-12 | 2025-09-10 | 13.883 | 133,000 | +3,955 | 0.01% | 1,846,422 |
| 2025-09-08 | 2025-09-04 | 13.728 | 129,045 | +2,911 | 0.01% | 1,771,565 |
| 2025-09-05 | 2025-09-03 | 13.862 | 126,134 | +9,703 | 0.01% | 1,748,502 |
| 2025-08-18 | 2025-08-14 | 13.625 | 116,431 | -22,316 | 0.01% | 1,586,397 |
| 2025-08-05 | 2025-08-01 | 12.656 | 138,747 | +1,940 | 0.01% | 1,756,037 |
| 2025-07-24 | 2025-07-22 | 12.966 | 136,807 | -1,940 | 0.01% | 1,773,784 |
| 2025-07-03 | 2025-06-30 | 12.388 | 138,747 | -3,881 | 0.01% | 1,718,857 |
| 2025-06-05 | 2025-06-03 | 13.112 | 142,628 | +11,009 | 0.01% | 1,870,126 |
| 2025-05-23 | 2025-05-21 | 13.358 | 131,619 | +20,593 | 0.01% | 1,758,117 |
| 2025-05-15 | 2025-05-13 | 13.804 | 111,026 | -1,790 | 0.01% | 1,532,644 |
| 2025-04-24 | 2025-04-22 | 11.816 | 112,816 | +4,476 | 0.01% | 1,333,074 |
| 2025-04-02 | 2025-03-31 | 13.938 | 108,340 | +3,582 | 0.01% | 1,510,085 |
| 2025-03-17 | 2025-03-13 | 14.564 | 104,758 | +91,327 | 0.01% | 1,525,678 |
| 2025-03-14 | 2025-03-12 | 15.234 | 13,431 | +3,582 | 0.00% | 204,607 |
| 2025-03-10 | 2025-03-06 | 17.267 | 9,849 | +895 | 0.00% | 170,059 |
| 2025-03-06 | 2025-03-04 | 17.557 | 8,954 | -2,686 | 0.00% | 157,205 |
| 2025-02-28 | 2025-02-26 | 17.468 | 11,640 | +2,686 | 0.00% | 203,324 |
| 2025-02-26 | 2025-02-24 | 17.780 | 8,954 | -895 | 0.00% | 159,206 |
| 2025-02-25 | 2025-02-21 | 17.557 | 9,849 | +2,686 | 0.00% | 172,919 |
| 2024-11-25 | 2024-11-21 | 18.652 | 7,163 | -895 | 0.00% | 133,601 |
| 2024-10-30 | 2024-10-28 | 18.942 | 8,058 | -896 | 0.00% | 152,634 |
| 2024-10-02 | 2024-09-27 | 16.418 | 8,954 | -895 | 0.00% | 147,005 |
| 2024-09-09 | 2024-09-04 | 15.848 | 9,849 | +285 | 0.00% | 156,090 |
| 2024-05-30 | 2024-05-28 | 18.412 | 9,564 | +447 | 0.00% | 176,093 |
| 2024-05-20 | 2024-05-16 | 18.750 | 9,117 | -829 | 0.00% | 170,942 |
| 2024-05-07 | 2024-05-03 | 16.747 | 9,946 | +829 | 0.00% | 166,565 |
| 2024-04-30 | 2024-04-26 | 17.302 | 9,117 | -829 | 0.00% | 157,742 |
| 2024-04-26 | 2024-04-24 | 14.479 | 9,946 | -828 | 0.00% | 144,005 |
| 2024-03-19 | 2024-03-15 | 13.972 | 10,774 | -3,316 | 0.00% | 150,533 |
| 2024-03-18 | 2024-03-14 | 13.755 | 14,090 | +3,316 | 0.00% | 193,804 |
| 2023-09-12 | 2023-09-07 | 12.274 | 10,774 | +214 | 0.00% | 132,238 |
| 2023-05-31 | 2023-05-29 | 13.712 | 10,560 | +700 | 0.00% | 144,800 |
| 2023-03-14 | 2023-03-10 | 14.345 | 9,860 | +759 | 0.00% | 141,442 |
| 2022-12-07 | 2022-12-05 | 13.739 | 9,101 | -759 | 0.00% | 125,034 |
| 2022-12-02 | 2022-11-30 | 12.855 | 9,860 | -1,517 | 0.00% | 126,752 |
| 2022-10-13 | 2022-10-11 | 11.866 | 11,377 | +759 | 0.00% | 135,003 |
| 2022-10-06 | 2022-10-03 | 12.710 | 10,618 | +1,517 | 0.00% | 134,956 |
| 2022-09-13 | 2022-09-08 | 15.223 | 9,101 | +319 | 0.00% | 138,544 |
| 2022-09-02 | 2022-08-31 | 16.015 | 8,782 | -1,463 | 0.00% | 140,648 |
| 2022-08-24 | 2022-08-22 | 16.781 | 10,245 | -1,464 | 0.00% | 171,919 |
| 2022-08-19 | 2022-08-17 | 16.207 | 11,709 | -1,463 | 0.00% | 189,765 |
| 2022-07-28 | 2022-07-26 | 14.731 | 13,172 | +1,463 | 0.00% | 194,036 |
| 2022-07-04 | 2022-06-29 | 14.184 | 11,709 | +1,464 | 0.00% | 166,085 |
| 2022-06-01 | 2022-05-30 | 15.661 | 10,245 | +179 | 0.00% | 160,449 |
| 2022-01-04 | 2021-12-31 | 18.137 | 10,066 | +1,438 | 0.00% | 182,566 |
| 2021-11-29 | 2021-11-25 | 20.390 | 8,628 | +719 | 0.00% | 175,926 |
| 2021-08-02 | 2021-07-29 | 23.005 | 7,909 | -3,595 | 0.00% | 181,946 |
| 2021-07-19 | 2021-07-15 | 24.813 | 11,504 | -1,438 | 0.00% | 285,450 |
| 2021-07-14 | 2021-07-12 | 24.952 | 12,942 | +1,798 | 0.00% | 322,931 |
| 2021-07-13 | 2021-07-09 | 25.036 | 11,144 | -1,798 | 0.00% | 278,997 |
| 2021-07-06 | 2021-07-02 | 26.426 | 12,942 | +1,438 | 0.00% | 342,012 |
| 2021-07-05 | 2021-06-30 | 26.677 | 11,504 | -1,438 | 0.00% | 306,890 |
| 2021-06-23 | 2021-06-21 | 25.981 | 12,942 | +3,595 | 0.00% | 336,251 |
| 2021-06-22 | 2021-06-18 | 26.983 | 9,347 | -1,438 | 0.00% | 252,208 |
| 2021-06-21 | 2021-06-17 | 26.927 | 10,785 | -1,797 | 0.00% | 290,410 |
| 2021-06-18 | 2021-06-16 | 26.510 | 12,582 | -719 | 0.00% | 333,548 |
| 2021-06-16 | 2021-06-11 | 25.981 | 13,301 | +359 | 0.00% | 345,579 |
| 2021-06-15 | 2021-06-10 | 26.872 | 12,942 | +3,955 | 0.00% | 347,772 |
| 2021-06-11 | 2021-06-09 | 27.511 | 8,987 | +2,516 | 0.00% | 247,245 |
| 2021-06-04 | 2021-06-02 | 28.096 | 6,471 | -2,157 | 0.00% | 181,806 |
| 2021-06-02 | 2021-05-31 | 27.539 | 8,628 | +2,157 | 0.00% | 237,608 |
| 2021-05-25 | 2021-05-21 | 28.374 | 6,471 | -1,797 | 0.00% | 183,606 |
| 2021-05-24 | 2021-05-20 | 27.623 | 8,268 | +1,797 | 0.00% | 228,384 |
| 2021-05-21 | 2021-05-18 | 27.734 | 6,471 | -1,438 | 0.00% | 179,466 |
| 2021-05-20 | 2021-05-17 | 27.038 | 7,909 | +1,438 | 0.00% | 213,847 |
| 2021-05-12 | 2021-05-10 | 28.096 | 6,471 | -1,438 | 0.00% | 181,806 |
| 2021-04-30 | 2021-04-28 | 27.428 | 7,909 | +1,438 | 0.00% | 216,927 |
| 2021-04-26 | 2021-04-22 | 27.122 | 6,471 | -359 | 0.00% | 175,506 |
| 2021-04-22 | 2021-04-20 | 28.096 | 6,830 | +1,078 | 0.00% | 191,892 |
| 2021-04-19 | 2021-04-15 | 27.317 | 5,752 | -1,797 | 0.00% | 157,125 |
| 2021-04-15 | 2021-04-13 | 28.304 | 7,549 | +1,797 | 0.00% | 213,668 |
| 2021-04-09 | 2021-04-07 | 27.261 | 5,752 | +1,438 | 0.00% | 156,805 |
| 2021-03-09 | 2021-03-05 | 25.870 | 4,314 | -1,438 | 0.00% | 111,604 |
| 2021-02-17 | 2021-02-11 | 24.757 | 5,752 | +1,438 | 0.00% | 142,405 |
| 2021-01-27 | 2021-01-25 | 25.425 | 4,314 | -2,876 | 0.00% | 109,684 |
| 2021-01-08 | 2021-01-06 | 22.588 | 7,190 | +2,876 | 0.00% | 162,405 |
| 2020-12-10 | 2020-12-08 | 22.810 | 4,314 | -719 | 0.00% | 98,403 |
| 2020-12-02 | 2020-11-30 | 22.170 | 5,033 | -719 | 0.00% | 111,584 |
| 2020-11-25 | 2020-11-23 | 22.588 | 5,752 | +719 | 0.00% | 129,924 |
| 2020-11-24 | 2020-11-20 | 22.254 | 5,033 | +719 | 0.00% | 112,004 |
| 2020-11-12 | 2020-11-10 | 21.141 | 4,314 | -1,438 | 0.00% | 91,203 |
| 2020-11-02 | 2020-10-29 | 17.831 | 5,752 | +1,438 | 0.00% | 102,563 |
| 2020-10-23 | 2020-10-21 | 20.223 | 4,314 | -719 | 0.00% | 87,243 |
| 2020-10-19 | 2020-10-15 | 18.610 | 5,033 | -1,438 | 0.00% | 93,663 |
| 2020-10-06 | 2020-09-30 | 17.414 | 6,471 | -3,595 | 0.00% | 112,684 |
| 2020-09-04 | 2020-09-02 | 17.970 | 10,066 | +3,595 | 0.00% | 180,886 |
| 2020-08-25 | 2020-08-21 | 16.969 | 6,471 | -2,516 | 0.00% | 109,804 |
| 2020-08-20 | 2020-08-18 | 16.162 | 8,987 | +2,516 | 0.00% | 145,247 |
| 2020-08-18 | 2020-08-14 | 17.386 | 6,471 | -4,314 | 0.00% | 112,504 |
| 2020-08-17 | 2020-08-13 | 19.194 | 10,785 | +4,314 | 0.00% | 207,007 |
| 2020-08-14 | 2020-08-12 | 18.749 | 6,471 | -2,516 | 0.00% | 121,324 |
| 2020-08-13 | 2020-08-11 | 18.248 | 8,987 | +2,516 | 0.00% | 163,996 |
| 2020-08-07 | 2020-08-05 | 18.693 | 6,471 | -1,438 | 0.00% | 120,964 |
| 2020-07-03 | 2020-06-30 | 16.384 | 7,909 | -2,516 | 0.00% | 129,584 |
| 2020-07-02 | 2020-06-29 | 16.245 | 10,425 | +2,516 | 0.00% | 169,358 |
| 2020-06-19 | 2020-06-17 | 16.913 | 7,909 | -38,105 | 0.00% | 133,765 |
| 2020-06-04 | 2020-06-02 | 18.229 | 46,014 | +2,618 | 0.00% | 838,767 |
| 2020-05-19 | 2020-05-15 | 18.494 | 43,396 | +35,937 | 0.00% | 802,565 |
| 2020-05-07 | 2020-05-05 | 19.084 | 7,459 | -40,683 | 0.00% | 142,347 |
| 2020-05-06 | 2020-05-04 | 18.140 | 48,142 | -2,373 | 0.00% | 873,297 |
| 2020-05-05 | 2020-04-29 | 18.376 | 50,515 | -2,374 | 0.00% | 928,263 |
| 2020-05-04 | 2020-04-28 | 17.609 | 52,889 | +2,374 | 0.00% | 931,328 |
| 2020-04-24 | 2020-04-22 | 18.199 | 50,515 | +1,017 | 0.00% | 919,324 |
| 2020-04-22 | 2020-04-20 | 19.113 | 49,498 | +1,356 | 0.00% | 946,075 |
| 2020-04-15 | 2020-04-09 | 19.526 | 48,142 | +2,034 | 0.00% | 940,037 |
| 2020-03-31 | 2020-03-27 | 17.993 | 46,108 | +40,684 | 0.00% | 829,600 |
| 2020-03-17 | 2020-03-13 | 22.535 | 5,424 | -1,357 | 0.00% | 122,229 |
| 2020-03-10 | 2020-03-06 | 26.841 | 6,781 | -339 | 0.00% | 182,011 |
| 2020-02-28 | 2020-02-26 | 28.965 | 7,120 | +1,357 | 0.00% | 206,231 |
| 2020-02-24 | 2020-02-20 | 31.339 | 5,763 | +1,695 | 0.00% | 180,609 |
| 2020-02-20 | 2020-02-18 | 31.856 | 4,068 | -2,035 | 0.00% | 129,589 |
| 2020-02-10 | 2020-02-06 | 31.413 | 6,103 | +2,035 | 0.00% | 191,715 |
| 2020-01-09 | 2020-01-07 | 34.142 | 4,068 | +678 | 0.00% | 138,888 |
| 2019-12-20 | 2019-12-18 | 33.625 | 3,390 | -1,356 | 0.00% | 113,990 |
| 2019-12-19 | 2019-12-17 | 33.035 | 4,746 | -1,357 | 0.00% | 156,786 |
| 2019-12-18 | 2019-12-16 | 32.519 | 6,103 | +1,357 | 0.00% | 198,465 |
| 2019-12-05 | 2019-12-03 | 33.257 | 4,746 | +1,356 | 0.00% | 157,836 |
| 2019-11-27 | 2019-11-25 | 34.658 | 3,390 | -678 | 0.00% | 117,490 |
| 2019-11-19 | 2019-11-15 | 32.741 | 4,068 | -1,356 | 0.00% | 133,189 |
| 2019-11-18 | 2019-11-14 | 32.224 | 5,424 | +1,356 | 0.00% | 174,785 |
| 2019-11-07 | 2019-11-05 | 33.109 | 4,068 | -1,356 | 0.00% | 134,688 |
| 2019-11-05 | 2019-11-01 | 32.372 | 5,424 | +1,356 | 0.00% | 175,585 |
| 2019-10-31 | 2019-10-29 | 32.372 | 4,068 | -1,356 | 0.00% | 131,689 |
| 2019-10-30 | 2019-10-28 | 32.446 | 5,424 | -1,357 | 0.00% | 175,985 |
| 2019-10-29 | 2019-10-25 | 31.634 | 6,781 | +339 | 0.00% | 214,513 |
| 2019-10-28 | 2019-10-24 | 31.634 | 6,442 | -339 | 0.00% | 203,789 |
| 2019-10-25 | 2019-10-23 | 31.708 | 6,781 | +1,357 | 0.00% | 215,013 |
| 2019-10-24 | 2019-10-22 | 32.077 | 5,424 | -1,357 | 0.00% | 173,985 |
| 2019-10-18 | 2019-10-16 | 31.561 | 6,781 | +1,357 | 0.00% | 214,013 |
| 2019-10-17 | 2019-10-15 | 31.634 | 5,424 | -2,713 | 0.00% | 171,585 |
| 2019-10-16 | 2019-10-14 | 31.118 | 8,137 | +1,356 | 0.00% | 253,209 |
| 2019-10-15 | 2019-10-11 | 31.487 | 6,781 | +1,357 | 0.00% | 213,513 |
| 2019-10-14 | 2019-10-10 | 31.118 | 5,424 | -1,357 | 0.00% | 168,785 |
| 2019-10-11 | 2019-10-09 | 30.528 | 6,781 | +1,357 | 0.00% | 207,013 |
| 2019-10-08 | 2019-10-03 | 31.856 | 5,424 | -1,357 | 0.00% | 172,785 |
| 2019-10-04 | 2019-10-02 | 31.266 | 6,781 | +1,357 | 0.00% | 212,013 |
| 2019-09-20 | 2019-09-18 | 30.823 | 5,424 | +1,356 | 0.00% | 167,186 |
| 2019-09-12 | 2019-09-10 | 33.576 | 4,068 | +74 | 0.00% | 136,589 |
| 2019-09-09 | 2019-09-05 | 32.299 | 3,994 | -1,331 | 0.00% | 129,004 |
| 2019-09-06 | 2019-09-04 | 31.924 | 5,325 | -1,997 | 0.00% | 169,995 |
| 2019-09-02 | 2019-08-29 | 30.346 | 7,322 | +1,331 | 0.00% | 222,197 |
| 2019-08-29 | 2019-08-27 | 31.098 | 5,991 | +1,997 | 0.00% | 186,306 |
| 2019-07-10 | 2019-07-08 | 33.727 | 3,994 | -1,997 | 0.00% | 134,704 |
| 2019-07-08 | 2019-07-04 | 33.727 | 5,991 | -665 | 0.00% | 202,056 |
| 2019-07-05 | 2019-07-03 | 33.051 | 6,656 | -2,663 | 0.00% | 219,985 |
| 2019-07-04 | 2019-07-02 | 33.051 | 9,319 | +3,328 | 0.00% | 307,999 |
| 2019-07-03 | 2019-06-28 | 32.149 | 5,991 | +1,331 | 0.00% | 192,606 |
| 2019-06-17 | 2019-06-13 | 32.074 | 4,660 | -665 | 0.00% | 149,465 |
| 2019-06-14 | 2019-06-12 | 31.473 | 5,325 | -1,331 | 0.00% | 167,595 |
| 2019-06-13 | 2019-06-11 | 31.398 | 6,656 | +1,331 | 0.00% | 208,986 |
| 2019-06-10 | 2019-06-05 | 31.173 | 5,325 | +1,331 | 0.00% | 165,995 |
| 2019-06-05 | 2019-06-03 | 34.886 | 3,994 | -430 | 0.00% | 139,335 |
| 2019-05-21 | 2019-05-17 | 33.699 | 4,424 | -6,953 | 0.00% | 149,086 |
| 2019-05-20 | 2019-05-16 | 34.649 | 11,377 | +1,264 | 0.00% | 394,199 |
| 2019-05-17 | 2019-05-15 | 34.174 | 10,113 | +6,953 | 0.00% | 345,603 |
| 2019-05-15 | 2019-05-10 | 39.237 | 3,160 | -1,264 | 0.00% | 123,989 |
| 2019-05-03 | 2019-04-30 | 40.107 | 4,424 | -1,581 | 0.00% | 177,434 |
| 2019-04-30 | 2019-04-26 | 39.791 | 6,005 | +1,581 | 0.00% | 238,943 |
| 2019-04-18 | 2019-04-16 | 40.898 | 4,424 | -948 | 0.00% | 180,933 |
| 2019-04-12 | 2019-04-10 | 41.452 | 5,372 | -1,265 | 0.00% | 222,680 |
| 2019-04-11 | 2019-04-09 | 41.373 | 6,637 | -632 | 0.00% | 274,591 |
| 2019-04-10 | 2019-04-08 | 41.610 | 7,269 | +1,264 | 0.00% | 302,464 |
| 2019-03-29 | 2019-03-27 | 42.955 | 6,005 | +1,581 | 0.00% | 257,944 |
| 2019-03-28 | 2019-03-26 | 43.904 | 4,424 | -1,265 | 0.00% | 194,232 |
| 2019-03-14 | 2019-03-12 | 41.610 | 5,689 | -1,264 | 0.00% | 236,720 |
| 2019-03-13 | 2019-03-11 | 41.294 | 6,953 | +1,264 | 0.00% | 287,115 |
| 2019-03-12 | 2019-03-08 | 41.531 | 5,689 | -2,528 | 0.00% | 236,270 |
| 2019-03-01 | 2019-02-27 | 41.768 | 8,217 | +2,528 | 0.00% | 343,210 |
| 2019-02-19 | 2019-02-15 | 40.819 | 5,689 | -1,264 | 0.00% | 232,220 |
| 2019-02-12 | 2019-02-08 | 42.480 | 6,953 | +3,793 | 0.00% | 295,365 |
| 2019-02-08 | 2019-01-31 | 42.401 | 3,160 | -1,264 | 0.00% | 133,988 |
| 2019-01-29 | 2019-01-25 | 41.294 | 4,424 | +632 | 0.00% | 182,683 |
| 2019-01-28 | 2019-01-24 | 40.819 | 3,792 | +632 | 0.00% | 154,786 |
| 2019-01-09 | 2019-01-07 | 39.395 | 3,160 | -1,896 | 0.00% | 124,489 |
| 2019-01-04 | 2019-01-02 | 39.632 | 5,056 | -1,897 | 0.00% | 200,382 |
| 2018-12-21 | 2018-12-19 | 38.050 | 6,953 | +2,529 | 0.00% | 264,564 |
| 2018-12-20 | 2018-12-18 | 37.101 | 4,424 | -1,265 | 0.00% | 164,135 |
| 2018-12-07 | 2018-12-05 | 36.785 | 5,689 | -632 | 0.00% | 209,268 |
| 2018-12-05 | 2018-12-03 | 37.022 | 6,321 | -1,264 | 0.00% | 234,016 |
| 2018-12-04 | 2018-11-30 | 35.994 | 7,585 | +1,896 | 0.00% | 273,011 |
| 2018-11-29 | 2018-11-27 | 36.231 | 5,689 | -316 | 0.00% | 206,117 |
| 2018-11-28 | 2018-11-26 | 36.943 | 6,005 | -1,896 | 0.00% | 221,842 |
| 2018-11-27 | 2018-11-23 | 36.943 | 7,901 | -3,476 | 0.00% | 291,885 |
| 2018-11-22 | 2018-11-20 | 36.626 | 11,377 | -1,580 | 0.00% | 416,698 |
| 2018-11-19 | 2018-11-15 | 37.259 | 12,957 | +6,952 | 0.00% | 482,768 |
| 2018-11-09 | 2018-11-07 | 36.073 | 6,005 | -1,896 | 0.00% | 216,616 |
| 2018-10-15 | 2018-10-11 | 32.434 | 7,901 | -1,264 | 0.00% | 256,259 |
| 2018-10-08 | 2018-10-04 | 34.016 | 9,165 | +1,264 | 0.00% | 311,755 |
| 2018-10-03 | 2018-09-28 | 34.411 | 7,901 | -2,528 | 0.00% | 271,885 |
| 2018-10-02 | 2018-09-27 | 33.304 | 10,429 | +1,264 | 0.00% | 347,326 |
| 2018-09-28 | 2018-09-26 | 34.016 | 9,165 | +1,264 | 0.00% | 311,755 |
| 2018-09-20 | 2018-09-18 | 33.779 | 7,901 | -1,896 | 0.00% | 266,884 |
| 2018-09-13 | 2018-09-11 | 35.072 | 9,797 | +185 | 0.00% | 343,596 |
| 2018-09-10 | 2018-09-06 | 35.313 | 9,612 | -1,861 | 0.00% | 339,433 |
| 2018-09-03 | 2018-08-30 | 35.636 | 11,473 | -620 | 0.00% | 408,851 |
| 2018-08-30 | 2018-08-28 | 34.668 | 12,093 | -3,101 | 0.00% | 419,246 |
| 2018-08-24 | 2018-08-22 | 33.540 | 15,194 | -1,860 | 0.00% | 509,602 |
| 2018-08-23 | 2018-08-21 | 32.411 | 17,054 | +1,860 | 0.00% | 552,737 |
| 2018-08-17 | 2018-08-15 | 33.459 | 15,194 | -1,240 | 0.00% | 508,377 |
| 2018-08-16 | 2018-08-14 | 33.620 | 16,434 | +1,240 | 0.00% | 552,517 |
| 2018-08-15 | 2018-08-13 | 33.701 | 15,194 | +3,101 | 0.00% | 512,052 |
| 2018-08-14 | 2018-08-10 | 35.797 | 12,093 | -1,240 | 0.00% | 432,895 |
| 2018-08-10 | 2018-08-08 | 34.991 | 13,333 | -1,241 | 0.00% | 466,534 |
| 2018-08-09 | 2018-08-07 | 34.991 | 14,574 | +1,241 | 0.00% | 509,958 |
| 2018-08-01 | 2018-07-30 | 33.782 | 13,333 | -4,342 | 0.00% | 450,410 |
| 2018-07-25 | 2018-07-23 | 38.297 | 17,675 | +9,923 | 0.00% | 676,891 |
| 2018-07-20 | 2018-07-18 | 37.813 | 7,752 | -1,240 | 0.00% | 293,125 |
| 2018-07-19 | 2018-07-17 | 36.603 | 8,992 | +930 | 0.00% | 329,138 |
| 2018-07-17 | 2018-07-13 | 36.039 | 8,062 | +310 | 0.00% | 290,547 |
| 2018-07-12 | 2018-07-10 | 36.845 | 7,752 | -1,240 | 0.00% | 285,625 |
| 2018-07-11 | 2018-07-09 | 36.120 | 8,992 | +1,860 | 0.00% | 324,788 |
| 2018-07-06 | 2018-07-04 | 36.200 | 7,132 | -1,240 | 0.00% | 258,181 |
| 2018-07-04 | 2018-06-29 | 35.717 | 8,372 | +1,240 | 0.00% | 299,019 |
| 2018-06-27 | 2018-06-25 | 35.878 | 7,132 | -1,240 | 0.00% | 255,881 |
| 2018-06-26 | 2018-06-22 | 36.200 | 8,372 | -1,240 | 0.00% | 303,069 |
| 2018-06-25 | 2018-06-21 | 35.394 | 9,612 | -621 | 0.00% | 340,208 |
| 2018-06-22 | 2018-06-20 | 35.878 | 10,233 | +931 | 0.00% | 367,138 |
| 2018-06-20 | 2018-06-15 | 37.974 | 9,302 | -621 | 0.00% | 353,235 |
| 2018-06-19 | 2018-06-14 | 37.490 | 9,923 | -620 | 0.00% | 372,016 |
| 2018-06-13 | 2018-06-11 | 37.490 | 10,543 | -1,240 | 0.00% | 395,260 |
| 2018-06-12 | 2018-06-08 | 37.087 | 11,783 | +1,860 | 0.00% | 436,998 |
| 2018-06-11 | 2018-06-07 | 37.248 | 9,923 | -3,100 | 0.00% | 369,616 |
| 2018-06-08 | 2018-06-06 | 41.122 | 13,023 | -4,652 | 0.00% | 535,528 |
| 2018-06-07 | 2018-06-05 | 40.362 | 17,675 | +4,944 | 0.00% | 713,394 |
| 2018-06-06 | 2018-06-04 | 41.375 | 12,731 | -1,777 | 0.00% | 526,745 |
| 2018-06-05 | 2018-06-01 | 40.953 | 14,508 | +3,849 | 0.00% | 594,143 |
| 2018-06-04 | 2018-05-31 | 40.953 | 10,659 | -888 | 0.00% | 436,516 |
| 2018-06-01 | 2018-05-30 | 39.011 | 11,547 | +296 | 0.00% | 450,457 |
| 2018-05-30 | 2018-05-28 | 38.842 | 11,251 | -1,184 | 0.00% | 437,010 |
| 2018-05-29 | 2018-05-25 | 38.251 | 12,435 | -2,369 | 0.00% | 475,648 |
| 2018-05-25 | 2018-05-23 | 37.322 | 14,804 | +3,553 | 0.00% | 552,514 |
| 2018-05-24 | 2018-05-21 | 37.997 | 11,251 | -1,776 | 0.00% | 427,509 |
| 2018-05-23 | 2018-05-18 | 37.238 | 13,027 | +1,184 | 0.00% | 485,093 |
| 2018-05-21 | 2018-05-17 | 37.069 | 11,843 | +1,777 | 0.00% | 439,004 |
| 2018-05-18 | 2018-05-16 | 37.491 | 10,066 | +592 | 0.00% | 377,383 |
| 2018-05-17 | 2018-05-15 | 37.575 | 9,474 | +2,368 | 0.00% | 355,988 |
| 2018-05-16 | 2018-05-14 | 38.673 | 7,106 | -1,184 | 0.00% | 274,810 |
| 2018-05-15 | 2018-05-11 | 37.997 | 8,290 | +1,184 | 0.00% | 314,999 |
| 2018-05-14 | 2018-05-10 | 38.420 | 7,106 | -1,776 | 0.00% | 273,010 |
| 2018-05-09 | 2018-05-07 | 37.997 | 8,882 | -1,184 | 0.00% | 337,493 |
| 2018-05-08 | 2018-05-04 | 37.069 | 10,066 | -1,777 | 0.00% | 373,133 |
| 2018-05-07 | 2018-05-03 | 36.224 | 11,843 | +4,737 | 0.00% | 429,004 |
| 2018-05-02 | 2018-04-27 | 36.900 | 7,106 | -592 | 0.00% | 262,210 |
| 2018-04-26 | 2018-04-24 | 39.180 | 7,698 | -1,184 | 0.00% | 301,605 |
| 2018-04-24 | 2018-04-20 | 37.744 | 8,882 | +1,184 | 0.00% | 335,243 |
| 2018-04-23 | 2018-04-19 | 38.926 | 7,698 | +592 | 0.00% | 299,655 |
| 2018-04-20 | 2018-04-18 | 39.348 | 7,106 | +1,185 | 0.00% | 279,610 |
| 2018-04-19 | 2018-04-17 | 41.291 | 5,921 | -593 | 0.00% | 244,481 |
| 2018-04-18 | 2018-04-16 | 40.108 | 6,514 | +889 | 0.00% | 261,266 |
| 2018-04-17 | 2018-04-13 | 41.375 | 5,625 | +3,849 | 0.00% | 232,734 |
| 2018-04-13 | 2018-04-11 | 48.383 | 1,776 | -2,073 | 0.00% | 85,929 |
| 2018-04-12 | 2018-04-10 | 47.286 | 3,849 | +2,665 | 0.00% | 182,003 |
| 2018-04-11 | 2018-04-09 | 52.859 | 1,184 | -1,185 | 0.00% | 62,585 |
| 2018-04-09 | 2018-04-04 | 51.761 | 2,369 | -1,480 | 0.00% | 122,622 |
| 2018-04-06 | 2018-04-03 | 52.521 | 3,849 | -3,553 | 0.00% | 202,153 |
| 2018-03-29 | 2018-03-27 | 51.170 | 7,402 | +2,665 | 0.00% | 378,760 |
| 2018-03-27 | 2018-03-23 | 56.574 | 4,737 | -1,184 | 0.00% | 267,991 |
| 2018-03-19 | 2018-03-15 | 56.743 | 5,921 | -1,481 | 0.00% | 335,975 |
| 2018-03-16 | 2018-03-14 | 54.716 | 7,402 | +1,777 | 0.00% | 405,010 |
| 2018-03-15 | 2018-03-13 | 54.632 | 5,625 | +888 | 0.00% | 307,304 |
| 2018-03-12 | 2018-03-08 | 54.463 | 4,737 | -2,961 | 0.00% | 257,991 |
| 2018-03-09 | 2018-03-07 | 52.943 | 7,698 | +2,961 | 0.00% | 407,556 |
| 2018-03-08 | 2018-03-06 | 55.054 | 4,737 | -888 | 0.00% | 260,791 |
| 2018-03-07 | 2018-03-05 | 54.716 | 5,625 | +888 | 0.00% | 307,779 |
| 2018-03-05 | 2018-03-01 | 56.743 | 4,737 | +3,553 | 0.00% | 268,791 |
| 2018-02-28 | 2018-02-26 | 54.801 | 1,184 | -1,481 | 0.00% | 64,884 |
| 2018-02-27 | 2018-02-23 | 53.956 | 2,665 | +592 | 0.00% | 143,794 |
| 2018-02-26 | 2018-02-22 | 54.885 | 2,073 | +889 | 0.00% | 113,777 |
| 2018-02-13 | 2018-02-09 | 55.983 | 1,184 | -1,185 | 0.00% | 66,284 |
| 2018-02-08 | 2018-02-06 | 56.658 | 2,369 | -888 | 0.00% | 134,224 |
| 2018-02-05 | 2018-02-01 | 60.036 | 3,257 | +888 | 0.00% | 195,537 |
| 2018-01-31 | 2018-01-29 | 61.640 | 2,369 | -888 | 0.00% | 146,026 |
| 2018-01-25 | 2018-01-23 | 60.627 | 3,257 | +888 | 0.00% | 197,462 |
| 2018-01-17 | 2018-01-15 | 52.352 | 2,369 | -888 | 0.00% | 124,022 |
| 2018-01-16 | 2018-01-12 | 51.930 | 3,257 | -1,184 | 0.00% | 169,136 |
| 2018-01-12 | 2018-01-10 | 51.508 | 4,441 | +296 | 0.00% | 228,746 |
| 2018-01-11 | 2018-01-09 | 51.254 | 4,145 | -888 | 0.00% | 212,449 |
| 2018-01-08 | 2018-01-04 | 51.423 | 5,033 | +592 | 0.00% | 258,813 |
| 2018-01-05 | 2018-01-03 | 52.099 | 4,441 | -888 | 0.00% | 231,370 |
| 2018-01-04 | 2018-01-02 | 52.521 | 5,329 | -296 | 0.00% | 279,884 |
| 2018-01-03 | 2017-12-29 | 51.845 | 5,625 | +1,480 | 0.00% | 291,630 |
| 2017-12-27 | 2017-12-21 | 51.339 | 4,145 | -888 | 0.00% | 212,799 |
| 2017-12-21 | 2017-12-19 | 50.157 | 5,033 | +888 | 0.00% | 252,438 |
| 2017-12-20 | 2017-12-18 | 49.566 | 4,145 | -888 | 0.00% | 205,449 |
| 2017-12-18 | 2017-12-14 | 49.228 | 5,033 | -2,369 | 0.00% | 247,764 |
| 2017-12-15 | 2017-12-13 | 48.637 | 7,402 | +2,369 | 0.00% | 360,009 |
| 2017-12-14 | 2017-12-12 | 49.650 | 5,033 | -2,961 | 0.00% | 249,889 |
| 2017-12-13 | 2017-12-11 | 48.383 | 7,994 | +888 | 0.00% | 386,777 |
| 2017-12-12 | 2017-12-08 | 48.721 | 7,106 | -888 | 0.00% | 346,213 |
| 2017-12-11 | 2017-12-07 | 48.130 | 7,994 | +888 | 0.00% | 384,752 |
| 2017-12-08 | 2017-12-06 | 48.046 | 7,106 | -1,480 | 0.00% | 341,413 |
| 2017-12-07 | 2017-12-05 | 48.046 | 8,586 | -4,441 | 0.00% | 412,520 |
| 2017-12-06 | 2017-12-04 | 47.877 | 13,027 | +5,921 | 0.00% | 623,691 |
| 2017-11-22 | 2017-11-20 | 48.046 | 7,106 | -888 | 0.00% | 341,413 |
| 2017-11-21 | 2017-11-17 | 48.046 | 7,994 | +1,184 | 0.00% | 384,077 |
| 2017-11-17 | 2017-11-15 | 49.481 | 6,810 | +296 | 0.00% | 336,967 |
| 2017-11-16 | 2017-11-14 | 49.650 | 6,514 | +3,257 | 0.00% | 323,420 |
| 2017-11-10 | 2017-11-08 | 53.281 | 3,257 | -1,776 | 0.00% | 173,536 |
| 2017-11-06 | 2017-11-02 | 51.085 | 5,033 | -2,961 | 0.00% | 257,113 |
| 2017-11-01 | 2017-10-30 | 50.748 | 7,994 | +888 | 0.00% | 405,677 |
| 2017-10-27 | 2017-10-25 | 50.917 | 7,106 | +1,777 | 0.00% | 361,813 |
| 2017-10-26 | 2017-10-24 | 51.845 | 5,329 | -889 | 0.00% | 276,284 |
| 2017-10-25 | 2017-10-23 | 51.508 | 6,218 | +889 | 0.00% | 320,275 |
| 2017-10-23 | 2017-10-19 | 52.099 | 5,329 | -592 | 0.00% | 277,634 |
| 2017-10-19 | 2017-10-17 | 52.521 | 5,921 | -1,777 | 0.00% | 310,976 |
| 2017-10-18 | 2017-10-16 | 52.521 | 7,698 | -592 | 0.00% | 404,306 |
| 2017-10-16 | 2017-10-12 | 52.352 | 8,290 | -592 | 0.00% | 433,999 |
| 2017-10-13 | 2017-10-11 | 51.170 | 8,882 | -592 | 0.00% | 454,491 |
| 2017-10-09 | 2017-10-04 | 49.819 | 9,474 | -889 | 0.00% | 471,984 |
| 2017-10-06 | 2017-10-03 | 49.481 | 10,363 | +889 | 0.00% | 512,773 |
| 2017-09-26 | 2017-09-22 | 50.494 | 9,474 | -889 | 0.00% | 478,384 |
| 2017-09-25 | 2017-09-21 | 49.397 | 10,363 | +889 | 0.00% | 511,898 |
| 2017-09-20 | 2017-09-18 | 50.410 | 9,474 | +592 | 0.00% | 477,584 |
| 2017-09-15 | 2017-09-13 | 66.519 | 8,882 | +990 | 0.00% | 590,824 |
| 2017-09-14 | 2017-09-12 | 65.284 | 7,892 | -790 | 0.00% | 515,221 |
| 2017-09-13 | 2017-09-11 | 64.809 | 8,682 | +4,210 | 0.00% | 562,670 |
| 2017-09-05 | 2017-09-01 | 63.003 | 4,472 | +2,104 | 0.00% | 281,751 |
| 2017-08-24 | 2017-08-21 | 63.573 | 2,368 | +1,053 | 0.00% | 150,542 |
| 2017-08-22 | 2017-08-18 | 65.189 | 1,315 | +789 | 0.00% | 85,723 |
| 2017-08-17 | 2017-08-15 | 64.809 | 526 | -789 | 0.00% | 34,089 |
| 2017-08-16 | 2017-08-14 | 64.334 | 1,315 | +263 | 0.00% | 84,599 |
| 2017-08-10 | 2017-08-08 | 61.198 | 1,052 | +263 | 0.00% | 64,380 |
| 2017-08-09 | 2017-08-07 | 62.243 | 789 | -789 | 0.00% | 49,110 |
| 2017-08-04 | 2017-08-02 | 61.198 | 1,578 | +789 | 0.00% | 96,570 |
| 2017-08-01 | 2017-07-28 | 61.103 | 789 | +789 | 0.00% | 48,210 |
| 2017-07-06 | 2017-07-04 | 60.818 | 0 | -526 | ||
| 2017-07-05 | 2017-07-03 | 61.008 | 526 | +526 | 0.00% | 32,090 |
| 2017-06-26 | 2017-06-22 | 59.867 | 0 | -789 | ||
| 2017-06-23 | 2017-06-21 | 59.487 | 789 | +789 | 0.00% | 46,935 |
| 2017-06-15 | 2017-06-13 | 60.913 | 0 | -789 | ||
| 2017-06-13 | 2017-06-09 | 60.247 | 789 | +789 | 0.00% | 47,535 |
| 2017-06-12 | 2017-06-08 | 61.008 | 0 | -263 | ||
| 2017-06-01 | 2017-05-29 | 62.780 | 263 | -789 | 0.00% | 16,511 |
| 2017-05-31 | 2017-05-26 | 62.583 | 1,052 | +797 | 0.00% | 65,838 |
| 2017-05-24 | 2017-05-22 | 62.976 | 255 | -1,019 | 0.00% | 16,059 |
| 2017-05-19 | 2017-05-17 | 61.602 | 1,274 | +1,274 | 0.00% | 78,481 |
| 2017-05-12 | 2017-05-10 | 64.643 | 0 | -1,019 | ||
| 2017-05-10 | 2017-05-08 | 62.289 | 1,019 | +764 | 0.00% | 63,473 |
| 2017-05-05 | 2017-05-02 | 61.504 | 255 | -764 | 0.00% | 15,684 |
| 2017-04-27 | 2017-04-25 | 60.916 | 1,019 | +254 | 0.00% | 62,073 |
| 2017-04-21 | 2017-04-19 | 62.093 | 765 | +765 | 0.00% | 47,501 |
| 2017-04-19 | 2017-04-13 | 62.387 | 0 | -765 | ||
| 2017-04-11 | 2017-04-07 | 61.210 | 765 | +765 | 0.00% | 46,826 |
| 2017-03-30 | 2017-03-28 | 57.482 | 0 | -1,529 | ||
| 2017-03-29 | 2017-03-27 | 56.894 | 1,529 | -510 | 0.00% | 86,991 |
| 2017-03-28 | 2017-03-24 | 54.834 | 2,039 | +765 | 0.00% | 111,806 |
| 2017-03-23 | 2017-03-21 | 55.619 | 1,274 | +764 | 0.00% | 70,858 |
| 2017-03-13 | 2017-03-09 | 57.090 | 510 | -509 | 0.00% | 29,116 |
| 2017-02-21 | 2017-02-17 | 52.774 | 1,019 | -1,020 | 0.00% | 53,777 |
| 2017-02-20 | 2017-02-16 | 52.578 | 2,039 | +1,020 | 0.00% | 107,206 |
| 2017-02-13 | 2017-02-09 | 53.657 | 1,019 | -255 | 0.00% | 54,676 |
| 2017-01-18 | 2017-01-16 | 53.657 | 1,274 | -510 | 0.00% | 68,359 |
| 2017-01-16 | 2017-01-12 | 52.872 | 1,784 | +510 | 0.00% | 94,324 |
| 2017-01-11 | 2017-01-09 | 53.068 | 1,274 | -510 | 0.00% | 67,609 |
| 2017-01-10 | 2017-01-06 | 56.992 | 1,784 | +765 | 0.00% | 101,674 |
| 2017-01-09 | 2017-01-05 | 57.777 | 1,019 | -1,020 | 0.00% | 58,875 |
| 2017-01-06 | 2017-01-04 | 56.207 | 2,039 | -1,019 | 0.00% | 114,607 |
| 2017-01-05 | 2017-01-03 | 55.619 | 3,058 | -765 | 0.00% | 170,082 |
| 2017-01-04 | 2016-12-30 | 55.226 | 3,823 | -764 | 0.00% | 211,130 |
| 2016-12-29 | 2016-12-23 | 55.030 | 4,587 | +764 | 0.00% | 252,423 |
| 2016-12-23 | 2016-12-21 | 55.324 | 3,823 | +2,039 | 0.00% | 211,505 |
| 2016-12-20 | 2016-12-16 | 56.894 | 1,784 | +1,274 | 0.00% | 101,499 |
| 2016-12-19 | 2016-12-15 | 57.679 | 510 | -764 | 0.00% | 29,416 |
| 2016-12-16 | 2016-12-14 | 57.482 | 1,274 | -1,275 | 0.00% | 73,233 |
| 2016-12-15 | 2016-12-13 | 56.600 | 2,549 | -764 | 0.00% | 144,273 |
| 2016-12-14 | 2016-12-12 | 55.619 | 3,313 | +2,039 | 0.00% | 184,265 |
| 2016-12-13 | 2016-12-09 | 58.071 | 1,274 | -1,529 | 0.00% | 73,983 |
| 2016-12-12 | 2016-12-08 | 57.286 | 2,803 | +764 | 0.00% | 160,574 |
| 2016-12-09 | 2016-12-07 | 57.777 | 2,039 | -1,784 | 0.00% | 117,807 |
| 2016-12-06 | 2016-12-02 | 56.698 | 3,823 | -255 | 0.00% | 216,755 |
| 2016-12-05 | 2016-12-01 | 55.619 | 4,078 | -1,274 | 0.00% | 226,813 |
| 2016-12-02 | 2016-11-30 | 54.834 | 5,352 | +2,039 | 0.00% | 293,471 |
| 2016-12-01 | 2016-11-29 | 54.442 | 3,313 | -1,274 | 0.00% | 180,365 |
| 2016-11-28 | 2016-11-24 | 53.951 | 4,587 | +764 | 0.00% | 247,474 |
| 2016-11-25 | 2016-11-23 | 53.951 | 3,823 | -1,019 | 0.00% | 206,255 |
| 2016-11-24 | 2016-11-22 | 53.559 | 4,842 | +1,019 | 0.00% | 259,332 |
| 2016-11-21 | 2016-11-17 | 54.147 | 3,823 | -1,019 | 0.00% | 207,005 |
| 2016-11-17 | 2016-11-15 | 53.068 | 4,842 | +255 | 0.00% | 256,957 |
| 2016-11-14 | 2016-11-10 | 56.894 | 4,587 | -765 | 0.00% | 260,972 |
| 2016-11-11 | 2016-11-09 | 56.894 | 5,352 | +255 | 0.00% | 304,496 |
| 2016-11-03 | 2016-11-01 | 57.286 | 5,097 | +764 | 0.00% | 291,988 |
| 2016-11-02 | 2016-10-31 | 57.973 | 4,333 | -2,039 | 0.00% | 251,197 |
| 2016-10-28 | 2016-10-26 | 55.815 | 6,372 | +255 | 0.00% | 355,653 |
| 2016-10-25 | 2016-10-20 | 57.090 | 6,117 | +1,784 | 0.00% | 349,220 |
| 2016-10-20 | 2016-10-18 | 58.071 | 4,333 | +765 | 0.00% | 251,622 |
| 2016-10-19 | 2016-10-17 | 56.796 | 3,568 | -765 | 0.00% | 202,648 |
| 2016-10-18 | 2016-10-14 | 57.090 | 4,333 | +765 | 0.00% | 247,371 |
| 2016-10-17 | 2016-10-13 | 57.384 | 3,568 | -510 | 0.00% | 204,748 |
| 2016-10-14 | 2016-10-12 | 57.581 | 4,078 | +1,275 | 0.00% | 234,814 |
| 2016-10-13 | 2016-10-11 | 59.248 | 2,803 | +764 | 0.00% | 166,073 |
| 2016-10-12 | 2016-10-07 | 58.954 | 2,039 | -1,019 | 0.00% | 120,207 |
| 2016-10-11 | 2016-10-06 | 58.071 | 3,058 | -10,959 | 0.00% | 177,581 |
| 2016-10-07 | 2016-10-05 | 62.583 | 14,017 | +764 | 0.00% | 877,230 |
| 2016-09-28 | 2016-09-26 | 62.780 | 13,253 | -4,842 | 0.00% | 832,017 |
| 2016-09-26 | 2016-09-22 | 65.232 | 18,095 | -765 | 0.00% | 1,180,370 |
| 2016-09-21 | 2016-09-19 | 65.624 | 18,860 | -1,274 | 0.00% | 1,237,673 |
| 2016-09-20 | 2016-09-15 | 63.368 | 20,134 | +1,274 | 0.00% | 1,275,853 |
| 2016-09-15 | 2016-09-13 | 63.066 | 18,860 | +988 | 0.00% | 1,189,433 |
| 2016-09-14 | 2016-09-12 | 64.953 | 17,872 | +755 | 0.00% | 1,160,848 |
| 2016-09-13 | 2016-09-09 | 66.145 | 17,117 | -503 | 0.00% | 1,132,209 |
| 2016-09-09 | 2016-09-07 | 66.741 | 17,620 | +251 | 0.00% | 1,175,980 |
| 2016-09-08 | 2016-09-06 | 68.330 | 17,369 | +4,783 | 0.00% | 1,186,828 |
| 2016-09-07 | 2016-09-05 | 70.317 | 12,586 | +1,007 | 0.00% | 885,005 |
| 2016-09-06 | 2016-09-02 | 67.238 | 11,579 | +5,538 | 0.00% | 778,546 |
| 2016-09-05 | 2016-09-01 | 67.635 | 6,041 | +6,041 | 0.00% | 408,583 |
| 2016-09-02 | 2016-08-31 | 65.549 | 0 | -2,014 | ||
| 2016-09-01 | 2016-08-30 | 65.152 | 2,014 | +2,014 | 0.00% | 131,216 |
| 2016-08-24 | 2016-08-22 | 64.755 | 0 | -755 | ||
| 2016-08-23 | 2016-08-19 | 63.563 | 755 | +755 | 0.00% | 47,990 |
| 2016-08-19 | 2016-08-17 | 63.960 | 0 | -1,259 | ||
| 2016-08-18 | 2016-08-16 | 62.570 | 1,259 | +756 | 0.00% | 78,775 |
| 2016-08-17 | 2016-08-15 | 64.656 | 503 | -756 | 0.00% | 32,522 |
| 2016-08-16 | 2016-08-12 | 63.066 | 1,259 | +1,259 | 0.00% | 79,401 |
| 2016-08-15 | 2016-08-11 | 63.066 | 0 | -755 | ||
| 2016-08-11 | 2016-08-09 | 63.464 | 755 | +755 | 0.00% | 47,915 |
| 2016-08-10 | 2016-08-08 | 63.464 | 0 | -2,517 | ||
| 2016-08-09 | 2016-08-05 | 61.775 | 2,517 | +2,517 | 0.00% | 155,488 |
| 2016-08-08 | 2016-08-04 | 62.768 | 0 | -755 | ||
| 2016-08-05 | 2016-08-03 | 62.868 | 755 | -755 | 0.00% | 47,465 |
| 2016-08-04 | 2016-08-01 | 62.570 | 1,510 | +755 | 0.00% | 94,480 |
| 2016-07-29 | 2016-07-27 | 63.265 | 755 | -252 | 0.00% | 47,765 |
| 2016-07-27 | 2016-07-25 | 63.464 | 1,007 | +1,007 | 0.00% | 63,908 |
| 2016-07-21 | 2016-07-19 | 63.861 | 0 | -1,259 | ||
| 2016-07-20 | 2016-07-18 | 62.967 | 1,259 | -755 | 0.00% | 79,276 |
| 2016-07-19 | 2016-07-15 | 62.371 | 2,014 | +2,014 | 0.00% | 125,616 |
| 2016-07-18 | 2016-07-14 | 63.662 | 0 | -755 | ||
| 2016-07-14 | 2016-07-12 | 63.166 | 755 | +252 | 0.00% | 47,690 |
| 2016-07-13 | 2016-07-11 | 62.967 | 503 | -756 | 0.00% | 31,672 |
| 2016-07-12 | 2016-07-08 | 63.166 | 1,259 | +1,259 | 0.00% | 79,526 |
| 2016-07-05 | 2016-06-30 | 60.881 | 0 | -1,259 | ||
| 2016-07-04 | 2016-06-29 | 58.796 | 1,259 | +504 | 0.00% | 74,024 |
| 2016-06-29 | 2016-06-27 | 60.385 | 755 | +755 | 0.00% | 45,591 |
| 2016-06-24 | 2016-06-22 | 59.789 | 0 | -1,259 | ||
| 2016-06-23 | 2016-06-21 | 58.597 | 1,259 | +1,259 | 0.00% | 73,774 |
| 2016-06-02 | 2016-05-31 | 59.834 | 0 | -1,510 | ||
| 2016-06-01 | 2016-05-30 | 58.608 | 1,510 | +775 | 0.00% | 88,499 |
| 2016-05-31 | 2016-05-27 | 59.221 | 735 | -244 | 0.00% | 43,527 |
| 2016-05-30 | 2016-05-26 | 59.221 | 979 | +979 | 0.00% | 57,977 |
| 2016-05-24 | 2016-05-20 | 60.038 | 0 | -979 | ||
| 2016-05-23 | 2016-05-19 | 57.791 | 979 | +979 | 0.00% | 56,578 |
| 2016-05-19 | 2016-05-17 | 60.140 | 0 | -979 | ||
| 2016-05-17 | 2016-05-13 | 57.894 | 979 | +979 | 0.00% | 56,678 |
| 2016-05-16 | 2016-05-12 | 59.323 | 0 | -1,959 | ||
| 2016-05-12 | 2016-05-10 | 57.791 | 1,959 | +735 | 0.00% | 113,214 |
| 2016-05-09 | 2016-05-05 | 59.119 | 1,224 | -1,469 | 0.00% | 72,361 |
| 2016-05-06 | 2016-05-04 | 58.608 | 2,693 | +734 | 0.00% | 157,832 |
| 2016-05-03 | 2016-04-28 | 57.996 | 1,959 | +1,959 | 0.00% | 113,614 |
| 2016-04-28 | 2016-04-26 | 57.179 | 0 | -1,959 | ||
| 2016-04-26 | 2016-04-22 | 55.851 | 1,959 | -979 | 0.00% | 109,413 |
| 2016-04-25 | 2016-04-21 | 54.830 | 2,938 | -735 | 0.00% | 161,092 |
| 2016-04-22 | 2016-04-20 | 53.911 | 3,673 | +1,714 | 0.00% | 198,017 |
| 2016-04-20 | 2016-04-18 | 55.443 | 1,959 | +980 | 0.00% | 108,613 |
| 2016-04-14 | 2016-04-12 | 56.362 | 979 | +979 | 0.00% | 55,178 |
| 2016-04-12 | 2016-04-08 | 55.954 | 0 | -490 | ||
| 2016-04-11 | 2016-04-07 | 55.035 | 490 | -1,958 | 0.00% | 26,967 |
| 2016-04-08 | 2016-04-06 | 54.626 | 2,448 | +979 | 0.00% | 133,725 |
| 2016-04-07 | 2016-04-05 | 54.933 | 1,469 | -490 | 0.00% | 80,696 |
| 2016-04-05 | 2016-03-31 | 54.422 | 1,959 | +980 | 0.00% | 106,613 |
| 2016-04-01 | 2016-03-30 | 54.728 | 979 | -2,204 | 0.00% | 53,579 |
| 2016-03-29 | 2016-03-23 | 55.647 | 3,183 | +979 | 0.00% | 177,125 |
| 2016-03-22 | 2016-03-18 | 57.077 | 2,204 | -979 | 0.00% | 125,797 |
| 2016-03-21 | 2016-03-17 | 56.260 | 3,183 | -490 | 0.00% | 179,075 |
| 2016-03-17 | 2016-03-15 | 56.362 | 3,673 | +980 | 0.00% | 207,018 |
| 2016-03-15 | 2016-03-11 | 56.464 | 2,693 | -2,938 | 0.00% | 152,058 |
| 2016-03-14 | 2016-03-10 | 55.545 | 5,631 | +1,469 | 0.00% | 312,775 |
| 2016-03-10 | 2016-03-08 | 55.749 | 4,162 | +1,469 | 0.00% | 232,029 |
| 2016-03-01 | 2016-02-26 | 55.851 | 2,693 | +1,224 | 0.00% | 150,408 |
| 2016-02-29 | 2016-02-25 | 55.035 | 1,469 | -735 | 0.00% | 80,846 |
| 2016-02-25 | 2016-02-23 | 54.728 | 2,204 | +980 | 0.00% | 120,621 |
| 2016-02-23 | 2016-02-19 | 54.728 | 1,224 | +734 | 0.00% | 66,987 |
| 2016-02-17 | 2016-02-15 | 54.218 | 490 | -489 | 0.00% | 26,567 |
| 2016-02-12 | 2016-02-05 | 52.890 | 979 | -980 | 0.00% | 51,780 |
| 2016-02-11 | 2016-02-04 | 52.788 | 1,959 | +980 | 0.00% | 103,412 |
| 2016-02-01 | 2016-01-28 | 53.095 | 979 | -735 | 0.00% | 51,980 |
| 2015-12-23 | 2015-12-21 | 51.767 | 1,714 | -979 | 0.00% | 88,729 |
| 2015-12-21 | 2015-12-17 | 52.074 | 2,693 | +979 | 0.00% | 140,234 |
| 2015-12-18 | 2015-12-16 | 52.278 | 1,714 | +735 | 0.00% | 89,604 |
| 2015-12-15 | 2015-12-11 | 53.809 | 979 | -1,469 | 0.00% | 52,679 |
| 2015-12-14 | 2015-12-10 | 54.116 | 2,448 | -1,959 | 0.00% | 132,475 |
| 2015-12-08 | 2015-12-04 | 55.035 | 4,407 | +734 | 0.00% | 242,538 |
| 2015-12-07 | 2015-12-03 | 55.443 | 3,673 | -734 | 0.00% | 203,642 |
| 2015-12-04 | 2015-12-02 | 55.341 | 4,407 | +1,469 | 0.00% | 243,888 |
| 2015-12-03 | 2015-12-01 | 55.443 | 2,938 | +2,938 | 0.00% | 162,892 |
| 2015-12-02 | 2015-11-30 | 57.485 | 0 | -2,448 | ||
| 2015-12-01 | 2015-11-27 | 55.239 | 2,448 | +2,448 | 0.00% | 135,225 |
| 2015-11-27 | 2015-11-25 | 57.791 | 0 | -735 | ||
| 2015-11-26 | 2015-11-24 | 56.464 | 735 | +735 | 0.00% | 41,501 |
| 2015-11-23 | 2015-11-19 | 58.404 | 0 | -1,714 | ||
| 2015-11-19 | 2015-11-17 | 55.954 | 1,714 | +1,714 | 0.00% | 95,904 |
| 2015-11-06 | 2015-11-04 | 59.527 | 0 | -2,204 | ||
| 2015-10-28 | 2015-10-26 | 57.281 | 2,204 | -2,693 | 0.00% | 126,247 |
| 2015-10-27 | 2015-10-23 | 56.873 | 4,897 | -4,407 | 0.00% | 278,505 |
| 2015-10-26 | 2015-10-22 | 57.485 | 9,304 | -2,204 | 0.00% | 534,842 |
| 2015-10-23 | 2015-10-20 | 56.464 | 11,508 | -2,938 | 0.00% | 649,789 |
| 2015-10-22 | 2015-10-19 | 56.056 | 14,446 | -979 | 0.00% | 809,781 |
| 2015-10-19 | 2015-10-15 | 55.647 | 15,425 | +245 | 0.00% | 858,359 |
| 2015-10-15 | 2015-10-13 | 55.443 | 15,180 | +2,693 | 0.00% | 841,626 |
| 2015-10-14 | 2015-10-12 | 56.362 | 12,487 | +734 | 0.00% | 703,792 |
| 2015-10-13 | 2015-10-09 | 56.158 | 11,753 | +4,897 | 0.00% | 660,023 |
| 2015-10-12 | 2015-10-08 | 55.749 | 6,856 | +1,959 | 0.00% | 382,218 |
| 2015-10-09 | 2015-10-07 | 57.485 | 4,897 | +2,693 | 0.00% | 281,505 |
| 2015-10-08 | 2015-10-06 | 58.710 | 2,204 | -2,448 | 0.00% | 129,398 |
| 2015-10-07 | 2015-10-05 | 57.485 | 4,652 | +734 | 0.00% | 267,421 |
| 2015-10-06 | 2015-10-02 | 57.485 | 3,918 | +1,714 | 0.00% | 225,227 |
| 2015-09-23 | 2015-09-21 | 55.647 | 2,204 | -244 | 0.00% | 122,647 |
| 2015-09-22 | 2015-09-18 | 56.260 | 2,448 | +244 | 0.00% | 137,724 |
| 2015-09-21 | 2015-09-17 | 57.293 | 2,204 | -734 | 0.00% | 126,274 |
| 2015-09-18 | 2015-09-16 | 57.707 | 2,938 | -923 | 0.00% | 169,544 |
| 2015-09-17 | 2015-09-15 | 56.879 | 3,861 | +1,689 | 0.00% | 219,608 |
| 2015-09-10 | 2015-09-08 | 57.915 | 2,172 | -724 | 0.00% | 125,790 |
| 2015-09-09 | 2015-09-07 | 57.293 | 2,896 | +724 | 0.00% | 165,920 |
| 2015-09-07 | 2015-09-02 | 58.122 | 2,172 | -1,689 | 0.00% | 126,241 |
| 2015-09-04 | 2015-09-01 | 56.568 | 3,861 | +965 | 0.00% | 218,408 |
| 2015-09-02 | 2015-08-31 | 57.500 | 2,896 | +724 | 0.00% | 166,520 |
| 2015-08-20 | 2015-08-18 | 57.189 | 2,172 | -1,930 | 0.00% | 124,215 |
| 2015-08-19 | 2015-08-17 | 57.915 | 4,102 | +1,930 | 0.00% | 237,566 |
| 2015-08-14 | 2015-08-12 | 56.671 | 2,172 | -1,930 | 0.00% | 123,090 |
| 2015-06-03 | 2015-06-01 | 57.033 | 4,102 | +123 | 0.00% | 233,951 |
| 2015-06-02 | 2015-05-29 | 56.927 | 3,979 | +936 | 0.00% | 226,511 |
| 2015-06-01 | 2015-05-28 | 57.995 | 3,043 | +936 | 0.00% | 176,477 |
| 2015-05-22 | 2015-05-20 | 59.703 | 2,107 | -234 | 0.00% | 125,795 |
| 2015-05-21 | 2015-05-19 | 60.771 | 2,341 | +234 | 0.00% | 142,266 |
| 2015-05-19 | 2015-05-15 | 60.665 | 2,107 | +937 | 0.00% | 127,820 |
| 2015-04-13 | 2015-04-09 | 59.917 | 1,170 | +234 | 0.00% | 70,103 |
| 2015-04-02 | 2015-03-31 | 58.529 | 936 | +936 | 0.00% | 54,783 |
| 2015-01-19 | 2015-01-15 | 61.305 | 0 | -936 | ||
| 2015-01-15 | 2015-01-13 | 58.315 | 936 | +936 | 0.00% | 54,583 |
| 2014-12-15 | 2014-12-11 | 59.383 | 0 | -936 | ||
| 2014-12-04 | 2014-12-02 | 57.461 | 936 | +936 | 0.00% | 53,783 |
| 2014-10-28 | 2014-10-24 | 53.402 | 0 | -4,681 | ||
| 2014-09-19 | 2014-09-17 | 51.699 | 4,681 | +4,681 | 0.00% | 242,005 |
| 2014-08-11 | 2014-08-07 | 54.301 | 0 | -1,384 | ||
| 2014-07-23 | 2014-07-21 | 55.818 | 1,384 | +1,384 | 0.00% | 77,252 |
| 2014-07-17 | 2014-07-15 | 55.493 | 0 | -1,384 | ||
| 2014-07-08 | 2014-07-04 | 57.010 | 1,384 | +1,384 | 0.00% | 78,902 |
| 2014-06-12 | 2014-06-10 | 54.409 | 0 | -461 | ||
| 2014-06-04 | 2014-05-30 | 53.667 | 461 | +14 | 0.00% | 24,741 |
| 2014-05-07 | 2014-05-02 | 51.096 | 447 | +447 | 0.00% | 22,840 |
| 2014-04-24 | 2014-04-22 | 55.456 | 0 | -1,118 | ||
| 2014-04-16 | 2014-04-14 | 59.481 | 1,118 | +1,118 | 0.00% | 66,500 |
| 2014-04-15 | 2014-04-11 | 58.252 | 0 | -447 | ||
| 2014-02-05 | 2014-01-30 | 53.667 | 447 | -1,118 | 0.00% | 23,989 |
| 2014-01-27 | 2014-01-23 | 54.786 | 1,565 | +1,118 | 0.00% | 85,739 |
| 2013-11-28 | 2013-11-26 | 52.885 | 447 | -4,472 | 0.00% | 23,640 |
| 2013-11-25 | 2013-11-21 | 50.425 | 4,919 | -895 | 0.00% | 248,041 |
| 2013-11-22 | 2013-11-20 | 50.090 | 5,814 | -2,236 | 0.00% | 291,221 |
| 2013-10-21 | 2013-10-17 | 47.742 | 8,050 | -1,118 | 0.00% | 384,321 |
| 2013-10-15 | 2013-10-10 | 47.294 | 9,168 | +448 | 0.00% | 433,596 |
| 2013-10-10 | 2013-10-08 | 47.965 | 8,720 | +1,565 | 0.00% | 418,258 |
| 2013-10-09 | 2013-10-07 | 48.636 | 7,155 | +671 | 0.00% | 347,992 |
| 2013-10-04 | 2013-10-02 | 49.195 | 6,484 | +670 | 0.00% | 318,982 |
| 2013-10-03 | 2013-09-30 | 48.413 | 5,814 | -670 | 0.00% | 281,471 |
| 2013-09-24 | 2013-09-19 | 46.847 | 6,484 | +1,565 | 0.00% | 303,758 |
| 2013-09-19 | 2013-09-17 | 49.888 | 4,919 | +79 | 0.00% | 245,399 |
| 2013-09-18 | 2013-09-16 | 50.002 | 4,840 | +4,400 | 0.00% | 242,008 |
| 2013-09-11 | 2013-09-09 | 52.502 | 440 | -4,400 | 0.00% | 23,101 |
| 2013-09-09 | 2013-09-05 | 50.797 | 4,840 | +4,400 | 0.00% | 245,858 |
| 2013-06-21 | 2013-06-19 | 44.956 | 440 | -440 | 0.00% | 19,781 |
| 2013-06-06 | 2013-06-04 | 51.713 | 880 | -1,760 | 0.00% | 45,507 |
| 2013-06-05 | 2013-06-03 | 51.598 | 2,640 | +29 | 0.00% | 136,218 |
| 2013-05-28 | 2013-05-24 | 51.253 | 2,611 | -652 | 0.00% | 133,822 |
| 2013-05-24 | 2013-05-22 | 50.449 | 3,263 | -435 | 0.00% | 164,614 |
| 2013-05-23 | 2013-05-21 | 50.104 | 3,698 | -3,916 | 0.00% | 185,284 |
| 2013-05-20 | 2013-05-15 | 51.943 | 7,614 | +1,305 | 0.00% | 395,490 |
| 2013-05-14 | 2013-05-10 | 53.322 | 6,309 | +5,221 | 0.00% | 336,405 |
| 2013-05-13 | 2013-05-09 | 53.781 | 1,088 | -4,351 | 0.00% | 58,514 |
| 2013-05-10 | 2013-05-08 | 53.551 | 5,439 | +4,351 | 0.00% | 291,266 |
| 2013-05-09 | 2013-05-07 | 54.701 | 1,088 | +1,088 | 0.00% | 59,514 |
| 2013-03-13 | 2013-03-11 | 60.217 | 0 | -870 | ||
| 2013-03-08 | 2013-03-06 | 58.723 | 870 | +870 | 0.00% | 51,089 |
| 2013-02-15 | 2013-02-08 | 61.366 | 0 | -870 | ||
| 2013-02-08 | 2013-02-06 | 62.055 | 870 | -1,741 | 0.00% | 53,988 |
| 2013-02-06 | 2013-02-04 | 60.906 | 2,611 | +871 | 0.00% | 159,026 |
| 2013-01-22 | 2013-01-18 | 58.723 | 1,740 | +1,740 | 0.00% | 102,177 |
| 2012-12-28 | 2012-12-24 | 60.107 | 0 | -636 | ||
| 2012-12-27 | 2012-12-20 | 59.990 | 636 | +636 | 0.00% | 38,153 |
| 2012-11-16 | 2012-11-14 | 64.468 | 0 | -848 | ||
| 2012-11-15 | 2012-11-13 | 62.229 | 848 | +848 | 0.00% | 52,770 |
| 2012-09-24 | 2012-09-20 | 61.404 | 0 | -848 | ||
| 2012-09-19 | 2012-09-17 | 61.050 | 848 | +848 | 0.00% | 51,771 |
| 2012-09-18 | 2012-09-14 | 60.815 | 0 | -424 | ||
| 2012-09-07 | 2012-09-05 | 56.807 | 424 | -2,121 | 0.00% | 24,086 |
| 2012-08-28 | 2012-08-24 | 53.625 | 2,545 | +2,121 | 0.00% | 136,476 |
| 2012-07-26 | 2012-07-24 | 55.629 | 424 | +424 | 0.00% | 23,587 |
| 2012-03-26 | 2012-03-22 | 69.023 | 0 | -418 | ||
| 2012-03-22 | 2012-03-20 | 67.468 | 418 | -2,090 | 0.00% | 28,202 |
| 2012-03-09 | 2012-03-07 | 65.006 | 2,508 | +53 | 0.00% | 163,036 |
| 2011-11-17 | 2011-11-15 | 55.720 | 2,455 | -1,637 | 0.00% | 136,792 |
| 2011-11-04 | 2011-11-02 | 54.131 | 4,092 | +1,637 | 0.00% | 221,504 |
| 2011-11-01 | 2011-10-28 | 54.620 | 2,455 | -2,046 | 0.00% | 134,092 |
| 2011-08-18 | 2011-08-16 | 54.742 | 4,501 | +1,227 | 0.00% | 246,394 |
| 2011-08-09 | 2011-08-05 | 57.675 | 3,274 | +819 | 0.00% | 188,827 |
| 2011-07-11 | 2011-07-07 | 62.318 | 2,455 | -1,637 | 0.00% | 152,991 |
| 2011-07-07 | 2011-07-05 | 63.051 | 4,092 | -1,637 | 0.00% | 258,005 |
| 2011-06-30 | 2011-06-28 | 61.071 | 5,729 | +3,307 | 0.00% | 349,877 |
| 2011-03-11 | 2011-03-09 | 62.806 | 2,422 | -2,018 | 0.00% | 152,115 |
| 2011-03-08 | 2011-03-04 | 63.673 | 4,440 | +2,018 | 0.00% | 282,707 |
| 2011-02-25 | 2011-02-23 | 63.783 | 2,422 | +56 | 0.00% | 154,482 |
| 2011-01-27 | 2011-01-25 | 68.475 | 2,366 | -394 | 0.00% | 162,011 |
| 2011-01-25 | 2011-01-21 | 69.109 | 2,760 | +394 | 0.00% | 190,740 |
| 2011-01-14 | 2011-01-12 | 71.138 | 2,366 | -591 | 0.00% | 168,312 |
| 2011-01-10 | 2011-01-06 | 70.123 | 2,957 | +2,563 | 0.00% | 207,354 |
| 2011-01-05 | 2011-01-03 | 72.279 | 394 | -197 | 0.00% | 28,478 |
| 2011-01-04 | 2010-12-31 | 70.884 | 591 | +197 | 0.00% | 41,892 |
| 2010-10-29 | 2010-10-27 | 69.743 | 394 | +394 | 0.00% | 27,479 |
| 2010-10-04 | 2010-09-29 | 74.054 | 0 | -1,577 | ||
| 2010-09-29 | 2010-09-27 | 75.322 | 1,577 | -2,366 | 0.00% | 118,783 |
| 2010-09-21 | 2010-09-17 | 70.377 | 3,943 | -394 | 0.00% | 277,496 |
| 2010-09-20 | 2010-09-16 | 69.743 | 4,337 | -789 | 0.00% | 302,475 |
| 2010-09-17 | 2010-09-15 | 67.587 | 5,126 | -5,126 | 0.00% | 346,452 |
| 2010-09-14 | 2010-09-10 | 62.769 | 10,252 | +1,972 | 0.00% | 643,503 |
| 2010-09-09 | 2010-09-07 | 63.022 | 8,280 | +3,943 | 0.00% | 521,823 |
| 2010-08-31 | 2010-08-27 | 64.797 | 4,337 | -789 | 0.00% | 281,026 |
| 2010-07-28 | 2010-07-26 | 60.232 | 5,126 | +789 | 0.00% | 308,751 |
| 2010-06-30 | 2010-06-28 | 63.516 | 4,337 | +59 | 0.00% | 275,469 |
| 2010-06-29 | 2010-06-25 | 63.645 | 4,278 | -1,944 | 0.00% | 272,272 |
| 2010-06-28 | 2010-06-24 | 64.416 | 6,222 | -389 | 0.00% | 400,797 |
| 2010-06-24 | 2010-06-22 | 62.616 | 6,611 | +389 | 0.00% | 413,954 |
| 2010-06-22 | 2010-06-18 | 62.745 | 6,222 | +1,944 | 0.00% | 390,397 |
| 2010-06-18 | 2010-06-15 | 60.945 | 4,278 | -389 | 0.00% | 260,721 |
| 2010-06-11 | 2010-06-09 | 58.887 | 4,667 | +389 | 0.00% | 274,827 |
| 2010-04-16 | 2010-04-14 | 65.059 | 4,278 | -194 | 0.00% | 278,322 |
| 2010-04-08 | 2010-04-01 | 64.545 | 4,472 | +194 | 0.00% | 288,644 |
| 2010-04-01 | 2010-03-30 | 69.430 | 4,278 | +1,556 | 0.00% | 297,024 |
| 2010-03-25 | 2010-03-23 | 67.502 | 2,722 | -389 | 0.00% | 183,740 |
| 2010-03-23 | 2010-03-19 | 65.059 | 3,111 | +1,750 | 0.00% | 202,398 |
| 2010-03-18 | 2010-03-16 | 62.873 | 1,361 | -2,722 | 0.00% | 85,570 |
| 2010-02-24 | 2010-02-22 | 63.534 | 4,083 | +92 | 0.00% | 259,409 |
| 2010-02-11 | 2010-02-09 | 60.771 | 3,991 | +380 | 0.00% | 242,539 |
| 2010-02-10 | 2010-02-08 | 60.508 | 3,611 | +2,281 | 0.00% | 218,496 |
| 2010-02-08 | 2010-02-04 | 62.613 | 1,330 | +380 | 0.00% | 83,275 |
| 2010-01-26 | 2010-01-22 | 65.244 | 950 | +570 | 0.00% | 61,982 |
| 2010-01-22 | 2010-01-20 | 70.242 | 380 | -760 | 0.00% | 26,692 |
| 2009-11-13 | 2009-11-11 | 63.402 | 1,140 | -380 | 0.00% | 72,279 |
| 2009-10-21 | 2009-10-19 | 55.773 | 1,520 | +380 | 0.00% | 84,775 |
| 2009-10-06 | 2009-10-02 | 59.325 | 1,140 | -380 | 0.00% | 67,630 |
| 2009-09-21 | 2009-09-17 | 52.748 | 1,520 | +380 | 0.00% | 80,176 |
| 2009-07-07 | 2009-07-03 | 50.248 | 1,140 | -190 | 0.00% | 57,283 |
| 2009-07-06 | 2009-07-02 | 49.985 | 1,330 | -12,164 | 0.00% | 66,480 |
| 2009-07-03 | 2009-06-30 | 48.950 | 13,494 | +3,991 | 0.00% | 660,529 |
| 2009-07-02 | 2009-06-29 | 49.647 | 9,503 | +177 | 0.00% | 471,794 |
| 2009-06-30 | 2009-06-26 | 47.717 | 9,326 | -1,865 | 0.00% | 445,006 |
| 2009-06-26 | 2009-06-24 | 46.859 | 11,191 | -746 | 0.00% | 524,398 |
| 2009-06-22 | 2009-06-18 | 46.108 | 11,937 | +2,611 | 0.00% | 550,395 |
| 2009-06-12 | 2009-06-10 | 46.484 | 9,326 | +3,730 | 0.00% | 433,506 |
| 2009-06-02 | 2009-05-29 | 47.770 | 5,596 | -3,730 | 0.00% | 267,323 |
| 2009-06-01 | 2009-05-27 | 46.698 | 9,326 | -3,730 | 0.00% | 435,506 |
| 2009-05-29 | 2009-05-26 | 46.644 | 13,056 | -373 | 0.00% | 608,990 |
| 2009-05-21 | 2009-05-19 | 46.752 | 13,429 | -3,731 | 0.00% | 627,828 |
| 2009-05-20 | 2009-05-18 | 43.374 | 17,160 | -1,492 | 0.00% | 744,297 |
| 2009-05-19 | 2009-05-15 | 42.838 | 18,652 | +3,731 | 0.00% | 799,011 |
| 2009-05-18 | 2009-05-14 | 42.355 | 14,921 | -1,493 | 0.00% | 631,983 |
| 2009-05-15 | 2009-05-13 | 42.570 | 16,414 | +1,866 | 0.00% | 698,740 |
| 2009-05-13 | 2009-05-11 | 42.945 | 14,548 | +1,492 | 0.00% | 624,765 |
| 2009-05-11 | 2009-05-07 | 46.859 | 13,056 | +3,730 | 0.00% | 611,790 |
| 2009-05-08 | 2009-05-06 | 46.376 | 9,326 | +3,730 | 0.00% | 432,506 |
| 2009-04-29 | 2009-04-27 | 46.323 | 5,596 | -746 | 0.00% | 259,222 |
| 2009-04-24 | 2009-04-22 | 45.036 | 6,342 | -14,175 | 0.00% | 285,618 |
| 2009-04-23 | 2009-04-21 | 46.108 | 20,517 | +14,175 | 0.00% | 946,004 |
| 2009-04-22 | 2009-04-20 | 46.752 | 6,342 | +746 | 0.00% | 296,499 |
| 2009-03-25 | 2009-03-23 | 47.449 | 5,596 | -746 | 0.00% | 265,523 |
| 2009-03-06 | 2009-03-04 | 42.087 | 6,342 | -746 | 0.00% | 266,917 |
| 2009-02-20 | 2009-02-18 | 41.365 | 7,088 | +244 | 0.00% | 293,192 |
| 2009-02-19 | 2009-02-17 | 39.810 | 6,844 | -720 | 0.00% | 272,459 |
| 2009-02-18 | 2009-02-16 | 39.421 | 7,564 | +720 | 0.00% | 298,182 |
| 2009-02-12 | 2009-02-10 | 42.808 | 6,844 | +720 | 0.00% | 292,979 |
| 2009-02-10 | 2009-02-06 | 44.418 | 6,124 | -720 | 0.00% | 272,018 |
| 2009-02-05 | 2009-02-03 | 38.866 | 6,844 | -3,602 | 0.00% | 265,999 |
| 2009-02-03 | 2009-01-30 | 39.477 | 10,446 | -5,223 | 0.00% | 412,374 |
| 2009-02-02 | 2009-01-29 | 37.367 | 15,669 | -721 | 0.00% | 585,502 |
| 2009-01-30 | 2009-01-23 | 36.367 | 16,390 | -3,602 | 0.00% | 596,063 |
| 2009-01-29 | 2009-01-22 | 35.812 | 19,992 | +3,602 | 0.00% | 715,959 |
| 2009-01-23 | 2009-01-21 | 36.312 | 16,390 | +3,602 | 0.00% | 595,153 |
| 2009-01-21 | 2009-01-19 | 38.866 | 12,788 | -3,241 | 0.00% | 497,019 |
| 2009-01-20 | 2009-01-16 | 38.033 | 16,029 | +2,161 | 0.00% | 609,634 |
| 2009-01-19 | 2009-01-15 | 39.865 | 13,868 | +5,403 | 0.00% | 552,854 |
| 2009-01-16 | 2009-01-14 | 41.476 | 8,465 | +720 | 0.00% | 351,091 |
| 2009-01-15 | 2009-01-13 | 40.254 | 7,745 | +361 | 0.00% | 311,768 |
| 2009-01-14 | 2009-01-12 | 41.698 | 7,384 | +900 | 0.00% | 307,896 |
| 2009-01-13 | 2009-01-09 | 41.753 | 6,484 | +360 | 0.00% | 270,728 |
| 2009-01-09 | 2009-01-07 | 46.917 | 6,124 | -540 | 0.00% | 287,319 |
| 2009-01-08 | 2009-01-06 | 46.695 | 6,664 | +540 | 0.00% | 311,174 |
| 2009-01-02 | 2008-12-29 | 43.974 | 6,124 | -360 | 0.00% | 269,298 |
| 2008-12-30 | 2008-12-24 | 44.196 | 6,484 | +360 | 0.00% | 286,568 |
| 2008-12-29 | 2008-12-22 | 46.917 | 6,124 | -720 | 0.00% | 287,319 |
| 2008-12-22 | 2008-12-18 | 42.753 | 6,844 | -3,602 | 0.00% | 292,599 |
| 2008-12-19 | 2008-12-17 | 38.422 | 10,446 | +3,602 | 0.00% | 401,355 |
| 2008-12-11 | 2008-12-09 | 39.199 | 6,844 | +720 | 0.00% | 268,279 |
| 2008-11-27 | 2008-11-25 | 36.090 | 6,124 | -1,801 | 0.00% | 221,014 |
| 2008-11-26 | 2008-11-24 | 36.090 | 7,925 | -1,080 | 0.00% | 286,012 |
| 2008-11-25 | 2008-11-21 | 34.036 | 9,005 | +1,080 | 0.00% | 306,490 |
| 2008-11-24 | 2008-11-20 | 36.812 | 7,925 | +1,801 | 0.00% | 291,733 |
| 2008-11-19 | 2008-11-17 | 41.642 | 6,124 | -3,602 | 0.00% | 255,017 |
| 2008-11-18 | 2008-11-14 | 42.197 | 9,726 | +3,602 | 0.00% | 410,412 |
| 2008-11-14 | 2008-11-12 | 43.585 | 6,124 | -7,204 | 0.00% | 266,917 |
| 2008-11-13 | 2008-11-11 | 40.532 | 13,328 | +3,602 | 0.00% | 540,207 |
| 2008-11-07 | 2008-11-05 | 44.529 | 9,726 | +2,882 | 0.00% | 433,093 |
| 2008-11-06 | 2008-11-04 | 44.418 | 6,844 | -6,844 | 0.00% | 303,999 |
| 2008-11-03 | 2008-10-30 | 42.475 | 13,688 | +720 | 0.00% | 581,398 |
| 2008-10-31 | 2008-10-29 | 43.030 | 12,968 | +3,602 | 0.00% | 558,016 |
| 2008-10-28 | 2008-10-24 | 47.194 | 9,366 | -360 | 0.00% | 442,023 |
| 2008-10-27 | 2008-10-23 | 46.639 | 9,726 | +4,323 | 0.00% | 453,613 |
| 2008-10-17 | 2008-10-15 | 48.749 | 5,403 | +3,602 | 0.00% | 263,391 |
| 2008-09-30 | 2008-09-26 | 56.217 | 1,801 | -4,323 | 0.00% | 101,247 |
| 2008-09-05 | 2008-09-03 | 59.409 | 6,124 | -720 | 0.00% | 363,824 |
| 2008-07-29 | 2008-07-25 | 55.662 | 6,844 | -1,801 | 0.00% | 380,949 |
| 2008-07-15 | 2008-07-11 | 52.414 | 8,645 | +2,161 | 0.00% | 453,116 |
| 2008-07-10 | 2008-07-08 | 51.470 | 6,484 | +2,161 | 0.00% | 333,730 |
| 2008-07-03 | 2008-06-30 | 52.344 | 4,323 | +77 | 0.00% | 226,283 |
| 2008-06-24 | 2008-06-20 | 56.527 | 4,246 | +1,769 | 0.00% | 240,014 |
| 2008-06-10 | 2008-06-05 | 65.289 | 2,477 | -3,538 | 0.00% | 161,720 |
| 2008-05-29 | 2008-05-27 | 62.321 | 6,015 | -177 | 0.00% | 374,861 |
| 2008-05-28 | 2008-05-26 | 61.473 | 6,192 | +1,769 | 0.00% | 380,642 |
| 2008-05-26 | 2008-05-22 | 64.017 | 4,423 | +1,769 | 0.00% | 283,147 |
| 2008-05-21 | 2008-05-19 | 66.843 | 2,654 | -707 | 0.00% | 177,402 |
| 2008-05-09 | 2008-05-07 | 66.702 | 3,361 | -708 | 0.00% | 224,185 |
| 2008-05-06 | 2008-05-02 | 67.550 | 4,069 | +177 | 0.00% | 274,860 |
| 2008-05-02 | 2008-04-29 | 66.843 | 3,892 | +1,415 | 0.00% | 260,154 |
| 2008-04-08 | 2008-04-03 | 67.832 | 2,477 | +708 | 0.00% | 168,021 |
| 2008-03-27 | 2008-03-25 | 70.376 | 1,769 | -1,769 | 0.00% | 124,495 |
| 2008-02-27 | 2008-02-25 | 66.041 | 3,538 | -3,382 | 0.00% | 233,651 |
| 2008-02-26 | 2008-02-22 | 63.295 | 6,920 | +4,498 | 0.00% | 438,000 |
| 2008-02-25 | 2008-02-21 | 65.462 | 2,422 | -2,941 | 0.00% | 158,550 |
| 2008-02-21 | 2008-02-19 | 64.451 | 5,363 | -519 | 0.00% | 345,650 |
| 2008-02-19 | 2008-02-15 | 65.173 | 5,882 | +3,460 | 0.00% | 383,350 |
| 2008-01-25 | 2008-01-23 | 68.786 | 2,422 | -3,460 | 0.00% | 166,600 |
| 2008-01-24 | 2008-01-22 | 66.763 | 5,882 | -1,038 | 0.00% | 392,700 |
| 2008-01-23 | 2008-01-21 | 66.474 | 6,920 | +5,190 | 0.00% | 460,000 |
| 2007-12-17 | 2007-12-13 | 80.780 | 1,730 | -2,768 | 0.00% | 139,750 |
| 2007-12-13 | 2007-12-11 | 73.410 | 4,498 | -3,460 | 0.00% | 330,200 |
| 2007-12-12 | 2007-12-10 | 72.543 | 7,958 | -25,258 | 0.00% | 577,301 |
| 2007-11-29 | 2007-11-27 | 70.954 | 33,216 | -6,920 | 0.01% | 2,356,802 |
| 2007-11-21 | 2007-11-19 | 77.168 | 40,136 | +346 | 0.01% | 3,097,203 |
| 2007-11-20 | 2007-11-16 | 77.312 | 39,790 | +7,958 | 0.01% | 3,076,253 |
| 2007-11-19 | 2007-11-15 | 75.578 | 31,832 | +6,574 | 0.01% | 2,405,802 |
| 2007-11-16 | 2007-11-14 | 75.578 | 25,258 | +24,566 | 0.00% | 1,908,952 |
| 2007-10-12 | 2007-10-10 | 71.965 | 692 | -3,460 | 0.00% | 49,800 |
| 2007-10-11 | 2007-10-09 | 71.676 | 4,152 | +3,460 | 0.00% | 297,600 |
| 2007-10-04 | 2007-10-02 | 72.688 | 692 | -3,114 | 0.00% | 50,300 |
| 2007-09-20 | 2007-09-18 | 66.763 | 3,806 | -3,460 | 0.00% | 254,100 |
| 2007-09-19 | 2007-09-17 | 65.029 | 7,266 | +692 | 0.00% | 472,500 |
| 2007-09-17 | 2007-09-13 | 65.607 | 6,574 | +3,460 | 0.00% | 431,300 |
| 2007-08-31 | 2007-08-29 | 65.607 | 3,114 | +1,730 | 0.00% | 204,300 |
| 2007-08-29 | 2007-08-27 | 68.931 | 1,384 | +692 | 0.00% | 95,400 |
| 2007-08-27 | 2007-08-23 | 69.653 | 692 | -1,730 | 0.00% | 48,200 |
| 2007-08-21 | 2007-08-17 | 65.462 | 2,422 | +1,557 | 0.00% | 158,550 |
| 2007-08-17 | 2007-08-15 | 68.353 | 865 | -1,557 | 0.00% | 59,125 |
| 2007-08-06 | 2007-08-02 | 68.931 | 2,422 | -692 | 0.00% | 166,950 |
| 2007-08-03 | 2007-08-01 | 68.064 | 3,114 | +692 | 0.00% | 211,950 |
| 2007-07-31 | 2007-07-27 | 70.087 | 2,422 | -2,941 | 0.00% | 169,750 |
| 2007-07-27 | 2007-07-25 | 71.243 | 5,363 | +2,941 | 0.00% | 382,075 |
| 2007-07-26 | 2007-07-24 | 72.543 | 2,422 | -3,460 | 0.00% | 175,700 |
| 2007-07-25 | 2007-07-23 | 72.254 | 5,882 | -1,038 | 0.00% | 425,000 |
| 2007-07-24 | 2007-07-20 | 71.098 | 6,920 | -692 | 0.00% | 492,000 |
| 2007-07-23 | 2007-07-19 | 70.087 | 7,612 | -5,190 | 0.00% | 533,500 |
| 2007-07-20 | 2007-07-18 | 69.798 | 12,802 | -692 | 0.00% | 893,551 |
| 2007-07-19 | 2007-07-17 | 68.497 | 13,494 | +5,882 | 0.00% | 924,301 |
| 2007-07-18 | 2007-07-16 | 69.653 | 7,612 | -5,882 | 0.00% | 530,200 |
| 2007-07-13 | 2007-07-11 | 66.474 | 13,494 | +1,730 | 0.00% | 897,001 |
| 2007-07-11 | 2007-07-09 | 68.064 | 11,764 | +346 | 0.00% | 800,701 |
| 2007-07-06 | 2007-07-04 | 70.994 | 11,418 | +2,076 | 0.00% | 810,613 |
| 2007-07-05 | 2007-07-03 | 70.262 | 9,342 | +1,998 | 0.00% | 656,392 |
| 2007-07-04 | 2007-06-29 | 70.994 | 7,344 | -1,708 | 0.00% | 521,382 |
| 2007-07-03 | 2007-06-28 | 71.873 | 9,052 | -683 | 0.00% | 650,591 |
| 2007-06-27 | 2007-06-25 | 68.799 | 9,735 | +1,708 | 0.00% | 669,755 |
| 2007-06-26 | 2007-06-22 | 70.702 | 8,027 | 0.00% | 567,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy