History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 50,333,500 +0 3.14% 663,898,865
2025-10-13 2025-10-09 13.220 50,333,500 +0 3.14% 665,408,870
2025-10-10 2025-10-08 13.190 50,333,500 +0 3.14% 663,898,865
2025-10-09 2025-10-06 13.160 50,333,500 +0 3.14% 662,388,860
2025-10-08 2025-10-03 13.490 50,333,500 +0 3.14% 678,998,915
2025-10-06 2025-10-02 13.380 50,333,500 +0 3.14% 673,462,230
2025-10-03 2025-09-30 13.250 50,333,500 -191,500 3.14% 666,918,875
2025-10-02 2025-09-29 13.030 50,525,000 +163,000 3.15% 658,340,750
2025-09-30 2025-09-26 13.000 50,362,000 +646,500 3.14% 654,706,000
2025-09-29 2025-09-25 12.720 49,715,500 +394,500 3.10% 632,381,160
2025-09-26 2025-09-24 12.810 49,321,000 +216,500 3.07% 631,802,010
2025-09-25 2025-09-23 12.890 49,104,500 -50,000 3.06% 632,957,005
2025-09-24 2025-09-22 13.000 49,154,500 +418,000 3.06% 639,008,500
2025-09-23 2025-09-19 13.260 48,736,500 +356,000 3.04% 646,245,990
2025-09-22 2025-09-18 13.180 48,380,500 +37,500 3.02% 637,654,990
2025-09-19 2025-09-17 13.190 48,343,000 -85,500 3.01% 637,644,170
2025-09-18 2025-09-16 13.220 48,428,500 -26,500 3.02% 640,224,770
2025-09-17 2025-09-15 12.800 48,455,000 +503,500 3.02% 620,224,000
2025-09-16 2025-09-12 12.850 47,951,500 -82,500 2.99% 616,176,775
2025-09-15 2025-09-11 13.862 48,034,000 +1,210,500 2.99% 665,859,823
2025-09-12 2025-09-10 13.883 46,823,500 +1,901,422 2.92% 650,044,730
2025-09-11 2025-09-09 13.687 44,922,078 +549,167 2.89% 614,850,719
2025-09-10 2025-09-08 13.862 44,372,911 +929,995 2.85% 615,108,853
2025-09-09 2025-09-05 13.811 43,442,916 +1,221,557 2.79% 599,978,295
2025-09-08 2025-09-04 13.728 42,221,359 -1,254,061 2.71% 579,626,464
2025-09-05 2025-09-03 13.862 43,475,420 +1,070,682 2.79% 602,667,599
2025-09-04 2025-09-02 13.883 42,404,738 -1,299,178 2.72% 588,699,616
2025-09-03 2025-09-01 14.141 43,703,916 +292,048 2.81% 617,996,815
2025-09-02 2025-08-29 14.171 43,411,868 -1,049,822 2.79% 615,209,375
2025-09-01 2025-08-28 14.223 44,461,690 +624,848 2.86% 632,378,106
2025-08-29 2025-08-27 14.171 43,836,842 -459,418 2.82% 621,231,875
2025-08-28 2025-08-26 14.542 44,296,260 +1,992,914 2.85% 644,177,937
2025-08-27 2025-08-25 14.285 42,303,346 +50,454 2.72% 604,296,004
2025-08-26 2025-08-22 14.079 42,252,892 -178,043 2.71% 594,865,677
2025-08-25 2025-08-21 14.007 42,430,935 +766,991 2.73% 594,311,086
2025-08-22 2025-08-20 14.264 41,663,944 +1,632,948 2.68% 594,303,437
2025-08-21 2025-08-19 13.749 40,030,996 +421,093 2.57% 550,381,716
2025-08-20 2025-08-18 13.759 39,609,903 +985,784 2.54% 545,000,395
2025-08-19 2025-08-15 13.924 38,624,119 +357,541 2.48% 537,806,081
2025-08-18 2025-08-14 13.625 38,266,578 +285,256 2.46% 521,390,189
2025-08-15 2025-08-13 13.687 37,981,322 +1,943,432 2.44% 519,852,246
2025-08-14 2025-08-12 13.584 36,037,890 +1,770,725 2.31% 489,538,145
2025-08-13 2025-08-11 12.770 34,267,165 +218,308 2.20% 437,583,820
2025-08-12 2025-08-08 12.801 34,048,857 +20,376 2.19% 435,848,852
2025-08-11 2025-08-07 13.100 34,028,481 -124,679 2.19% 445,758,760
2025-08-08 2025-08-06 12.955 34,153,160 -7,762 2.19% 442,464,002
2025-08-07 2025-08-05 12.935 34,160,922 -77,621 2.19% 441,860,401
2025-08-06 2025-08-04 12.749 34,238,543 +181,924 2.20% 436,512,563
2025-08-05 2025-08-01 12.656 34,056,619 -34,929 2.19% 431,034,141
2025-08-04 2025-07-31 12.718 34,091,548 +90,719 2.19% 433,584,406
2025-08-01 2025-07-30 12.904 34,000,829 -1,519,913 2.18% 438,738,360
2025-07-31 2025-07-29 13.172 35,520,742 -292,533 2.28% 467,869,415
2025-07-30 2025-07-28 13.151 35,813,275 +92,660 2.30% 470,984,359
2025-07-29 2025-07-25 13.130 35,720,615 -195,023 2.29% 469,029,467
2025-07-28 2025-07-24 13.151 35,915,638 +393,926 2.31% 472,330,546
2025-07-25 2025-07-23 13.213 35,521,712 -181,924 2.28% 469,346,611
2025-07-24 2025-07-22 12.966 35,703,636 +2,253,430 2.29% 462,918,844
2025-07-23 2025-07-21 12.677 33,450,206 -1,171,104 2.15% 424,048,646
2025-07-22 2025-07-18 12.430 34,621,310 +193,081 2.22% 430,330,945
2025-07-21 2025-07-17 12.388 34,428,229 +229,952 2.21% 426,511,675
2025-07-18 2025-07-16 12.533 34,198,277 +1,833,792 2.20% 428,597,441
2025-07-17 2025-07-15 12.780 32,364,485 +1,766,359 2.08% 413,620,598
2025-07-16 2025-07-14 12.574 30,598,126 +959,587 1.97% 384,739,195
2025-07-15 2025-07-11 12.368 29,638,539 +312,424 1.90% 366,564,000
2025-07-14 2025-07-10 11.976 29,326,115 +1,113,858 1.88% 351,214,497
2025-07-11 2025-07-09 12.450 28,212,257 -387,618 1.81% 351,250,166
2025-07-10 2025-07-08 12.924 28,599,875 +1,290,931 1.84% 369,635,304
2025-07-09 2025-07-07 12.842 27,308,944 +1,861,444 1.75% 350,699,157
2025-07-08 2025-07-04 12.718 25,447,500 -69,859 1.63% 323,647,350
2025-07-07 2025-07-03 12.759 25,517,359 -19,890 1.64% 325,587,813
2025-07-04 2025-07-02 12.491 25,537,249 -46,573 1.64% 318,998,399
2025-07-03 2025-06-30 12.388 25,583,822 +2,426 1.64% 316,943,365
2025-07-02 2025-06-27 12.347 25,581,396 +1,608,206 1.64% 315,858,691
2025-06-30 2025-06-26 11.914 23,973,190 -72,769 1.54% 285,624,485
2025-06-27 2025-06-25 11.791 24,045,959 -21,831 1.54% 283,517,519
2025-06-26 2025-06-24 11.729 24,067,790 -127,104 1.55% 282,286,590
2025-06-25 2025-06-23 11.296 24,194,894 +429,825 1.55% 273,304,039
2025-06-24 2025-06-20 11.502 23,765,069 -1,097,364 1.53% 273,347,463
2025-06-23 2025-06-19 11.646 24,862,433 -329,889 1.60% 289,556,849
2025-06-20 2025-06-18 11.935 25,192,322 -32,988 1.62% 300,668,915
2025-06-19 2025-06-17 11.873 25,225,310 +27,652 1.62% 299,502,715
2025-06-18 2025-06-16 11.956 25,197,658 -262,455 1.62% 301,252,000
2025-06-17 2025-06-13 11.791 25,460,113 +15,524 1.64% 300,191,315
2025-06-16 2025-06-12 11.667 25,444,589 -84,413 1.63% 296,861,337
2025-06-13 2025-06-11 12.079 25,529,002 +1,207,004 1.64% 308,370,782
2025-06-12 2025-06-10 11.791 24,321,998 +1,043,030 1.56% 286,772,198
2025-06-11 2025-06-09 11.337 23,278,968 +59,671 1.50% 263,917,495
2025-06-10 2025-06-06 11.110 23,219,297 +332,799 1.49% 257,976,176
2025-06-09 2025-06-05 10.842 22,886,498 +1,265,704 1.47% 248,145,758
2025-06-06 2025-06-04 13.023 21,620,794 -651,044 1.39% 281,558,240
2025-06-05 2025-06-03 13.112 22,271,838 +1,605,831 1.43% 292,026,463
2025-06-03 2025-05-30 13.201 20,666,007 +145,945 1.44% 272,817,422
2025-06-02 2025-05-29 13.425 20,520,062 +149,527 1.43% 275,474,363
2025-05-30 2025-05-28 13.201 20,370,535 -619,595 1.42% 268,916,818
2025-05-29 2025-05-27 13.224 20,990,130 +4,029 1.46% 277,565,115
2025-05-28 2025-05-26 13.246 20,986,101 -82,374 1.46% 277,980,607
2025-05-27 2025-05-23 13.112 21,068,475 -183,551 1.47% 276,248,068
2025-05-26 2025-05-22 13.090 21,252,026 +297,263 1.48% 278,180,064
2025-05-23 2025-05-21 13.358 20,954,763 +220,708 1.46% 279,905,856
2025-05-22 2025-05-20 13.402 20,734,055 +161,614 1.44% 277,884,001
2025-05-21 2025-05-19 13.224 20,572,441 -64,019 1.43% 272,041,762
2025-05-20 2025-05-16 13.425 20,636,460 +35,815 1.44% 277,036,964
2025-05-19 2025-05-15 13.291 20,600,645 -79,688 1.43% 273,795,201
2025-05-16 2025-05-14 13.648 20,680,333 +194,295 1.44% 282,245,343
2025-05-15 2025-05-13 13.804 20,486,038 -536,326 1.43% 282,796,804
2025-05-14 2025-05-12 13.514 21,022,364 -1,123,687 1.46% 284,095,905
2025-05-13 2025-05-09 13.134 22,146,051 +54,169 1.54% 290,871,834
2025-05-12 2025-05-08 13.023 22,091,882 -261,000 1.54% 287,693,015
2025-05-09 2025-05-07 12.732 22,352,882 +115,503 1.56% 284,601,004
2025-05-08 2025-05-06 12.665 22,237,379 +2,019,504 1.55% 281,640,239
2025-05-06 2025-04-30 12.442 20,217,875 -98,490 1.41% 251,546,773
2025-05-02 2025-04-29 12.285 20,316,365 +333,972 1.41% 249,595,496
2025-04-30 2025-04-28 12.352 19,982,393 -176,387 1.39% 246,831,553
2025-04-29 2025-04-25 12.084 20,158,780 +108,339 1.40% 243,606,885
2025-04-28 2025-04-24 12.285 20,050,441 +163,405 1.40% 246,328,502
2025-04-25 2025-04-23 12.308 19,887,036 +498,720 1.38% 244,765,220
2025-04-24 2025-04-22 11.816 19,388,316 -526,029 1.35% 229,099,325
2025-04-23 2025-04-17 12.419 19,914,345 +31,786 1.39% 247,325,483
2025-04-22 2025-04-16 12.040 19,882,559 -367,549 1.38% 239,380,678
2025-04-17 2025-04-15 12.620 20,250,108 +2,785,045 1.41% 255,566,449
2025-04-16 2025-04-14 12.732 17,465,063 +750,319 1.22% 222,368,394
2025-04-15 2025-04-11 12.509 16,714,744 +975,056 1.16% 209,081,595
2025-04-14 2025-04-10 12.464 15,739,688 +1,325,146 1.10% 196,181,642
2025-04-11 2025-04-09 11.660 14,414,542 -1,045,343 1.00% 168,073,560
2025-04-10 2025-04-08 11.638 15,459,885 -1,064,594 1.08% 179,916,929
2025-04-09 2025-04-07 11.593 16,524,479 -1,687,322 1.15% 191,568,095
2025-04-08 2025-04-03 13.335 18,211,801 -3,462,391 1.27% 242,859,600
2025-04-07 2025-04-02 14.139 21,674,192 +88,194 1.51% 306,460,618
2025-04-03 2025-04-01 13.938 21,585,998 -368,892 1.50% 300,874,076
2025-04-02 2025-03-31 13.938 21,954,890 +128,485 1.53% 306,015,837
2025-04-01 2025-03-28 14.139 21,826,405 +604,822 1.52% 308,612,823
2025-03-31 2025-03-27 14.430 21,221,583 +315,170 1.48% 306,223,377
2025-03-28 2025-03-26 14.273 20,906,413 +186,684 1.46% 298,406,605
2025-03-27 2025-03-25 13.871 20,719,729 +24,623 1.44% 287,411,220
2025-03-26 2025-03-24 14.206 20,695,106 -34,024 1.44% 294,003,715
2025-03-25 2025-03-21 14.050 20,729,130 -15,222 1.44% 291,245,865
2025-03-24 2025-03-20 14.184 20,744,352 +421,271 1.44% 294,239,955
2025-03-21 2025-03-19 14.363 20,323,081 +953,568 1.41% 291,896,285
2025-03-20 2025-03-18 14.832 19,369,513 +728,830 1.35% 287,286,242
2025-03-19 2025-03-17 14.832 18,640,683 +349,642 1.30% 276,476,325
2025-03-18 2025-03-14 14.832 18,291,041 +1,398,118 1.27% 271,290,478
2025-03-17 2025-03-13 14.564 16,892,923 +1,146,072 1.18% 246,025,683
2025-03-14 2025-03-12 15.234 15,746,851 +1,328,280 1.10% 239,886,683
2025-03-13 2025-03-11 16.865 14,418,571 +733,307 1.00% 243,162,847
2025-03-12 2025-03-10 17.378 13,685,264 +663,468 0.95% 237,826,817
2025-03-11 2025-03-07 17.825 13,021,796 +20,146 0.91% 232,114,262
2025-03-10 2025-03-06 17.267 13,001,650 -611,537 0.90% 224,494,659
2025-03-07 2025-03-05 17.713 13,613,187 -765,093 0.95% 241,135,441
2025-03-06 2025-03-04 17.557 14,378,280 -209,516 1.00% 252,439,627
2025-03-05 2025-03-03 17.311 14,587,796 -249,808 1.02% 252,533,752
2025-03-04 2025-02-28 17.758 14,837,604 -13,430 1.03% 263,486,854
2025-03-03 2025-02-27 17.646 14,851,034 -36,710 1.03% 262,066,695
2025-02-28 2025-02-26 17.468 14,887,744 +121,770 1.04% 260,054,093
2025-02-27 2025-02-25 18.227 14,765,974 -35,367 1.03% 269,141,275
2025-02-26 2025-02-24 17.780 14,801,341 -65,810 1.03% 263,173,514
2025-02-25 2025-02-21 17.557 14,867,151 -926,259 1.03% 261,022,741
2025-02-24 2025-02-20 18.026 15,793,410 +456,190 1.10% 284,693,461
2025-02-21 2025-02-19 17.736 15,337,220 -627,448 1.07% 272,016,468
2025-02-20 2025-02-18 17.646 15,964,668 +173,496 1.11% 281,718,281
2025-02-19 2025-02-17 18.138 15,791,172 -235,482 1.10% 286,416,769
2025-02-18 2025-02-14 18.205 16,026,654 -455,295 1.12% 291,761,859
2025-02-17 2025-02-13 17.892 16,481,949 -287,413 1.15% 294,896,168
2025-02-14 2025-02-12 17.870 16,769,362 -474,993 1.17% 299,664,001
2025-02-13 2025-02-11 18.004 17,244,355 -155,794 1.20% 310,463,139
2025-02-12 2025-02-10 17.914 17,400,149 -274,431 1.21% 311,713,336
2025-02-11 2025-02-07 18.607 17,674,580 -232,796 1.23% 328,868,404
2025-02-10 2025-02-06 19.366 17,907,376 -151,317 1.25% 346,800,007
2025-02-07 2025-02-05 19.143 18,058,693 +18,803 1.26% 345,696,661
2025-02-04 2025-01-28 18.450 18,039,890 +21,936 1.26% 332,844,956
2025-02-03 2025-01-24 18.830 18,017,954 -121,322 1.25% 339,282,216
2025-01-27 2025-01-23 18.875 18,139,276 -90,880 1.26% 342,377,097
2025-01-24 2025-01-22 18.875 18,230,156 +43,425 1.27% 344,092,448
2025-01-23 2025-01-21 18.272 18,186,731 -23,279 1.27% 332,304,325
2025-01-22 2025-01-20 18.093 18,210,010 +374,712 1.27% 329,475,595
2025-01-21 2025-01-17 18.115 17,835,298 +842,094 1.24% 323,094,282
2025-01-20 2025-01-16 17.200 16,993,204 -134,753 1.18% 292,276,598
2025-01-17 2025-01-15 16.976 17,127,957 +28,204 1.19% 290,768,398
2025-01-16 2025-01-14 17.110 17,099,753 +115,950 1.19% 292,581,360
2025-01-15 2025-01-13 17.267 16,983,803 +59,542 1.18% 293,253,014
2025-01-14 2025-01-10 17.780 16,924,261 +81,479 1.18% 300,919,845
2025-01-13 2025-01-09 17.892 16,842,782 -559,606 1.17% 301,352,217
2025-01-10 2025-01-08 18.450 17,402,388 -154,898 1.21% 321,082,726
2025-01-09 2025-01-07 18.607 17,557,286 -98,939 1.22% 326,685,932
2025-01-08 2025-01-06 18.473 17,656,225 -926,259 1.23% 326,160,536
2025-01-07 2025-01-03 18.585 18,582,484 +34,024 1.29% 345,346,565
2025-01-06 2025-01-02 18.696 18,548,460 -81,926 1.29% 346,785,846
2025-01-03 2024-12-31 19.433 18,630,386 +443,208 1.30% 362,050,501
2025-01-02 2024-12-27 19.500 18,187,178 +154,898 1.27% 354,656,242
2024-12-30 2024-12-24 19.478 18,032,280 -21,936 1.26% 351,232,888
2024-12-27 2024-12-20 19.634 18,054,216 +198,324 1.26% 354,483,118
2024-12-23 2024-12-19 20.103 17,855,892 +52,827 1.24% 358,965,001
2024-12-20 2024-12-18 20.193 17,803,065 -36,710 1.24% 359,493,676
2024-12-19 2024-12-17 19.902 17,839,775 +1,006,842 1.24% 355,054,584
2024-12-18 2024-12-16 20.036 16,832,933 +371,130 1.17% 337,271,998
2024-12-17 2024-12-13 20.059 16,461,803 -35,814 1.14% 330,203,585
2024-12-16 2024-12-12 19.880 16,497,617 +8,058 1.15% 327,973,890
2024-12-13 2024-12-11 19.612 16,489,559 +430,225 1.14% 323,393,737
2024-12-12 2024-12-10 19.590 16,059,334 -266,373 1.12% 314,597,431
2024-12-11 2024-12-09 19.992 16,325,707 -51,483 1.13% 326,379,656
2024-12-10 2024-12-06 20.103 16,377,190 +1,625,094 1.14% 329,237,992
2024-12-09 2024-12-05 20.483 14,752,096 +525,134 1.02% 302,169,839
2024-12-06 2024-12-04 19.791 14,226,962 +1,380,211 0.99% 281,561,935
2024-12-05 2024-12-03 19.679 12,846,751 +297,262 0.89% 252,811,754
2024-12-04 2024-12-02 19.433 12,549,489 +1,446,916 0.87% 243,878,403
2024-12-03 2024-11-29 19.433 11,102,573 +1,125,926 0.77% 215,760,002
2024-12-02 2024-11-28 18.674 9,976,647 +256,076 0.69% 186,302,606
2024-11-29 2024-11-27 19.188 9,720,571 +698,387 0.67% 186,514,666
2024-11-28 2024-11-26 19.009 9,022,184 +959,388 0.63% 171,502,039
2024-11-27 2024-11-25 18.763 8,062,796 +663,916 0.56% 151,284,002
2024-11-26 2024-11-22 18.495 7,398,880 +186,684 0.51% 136,843,561
2024-11-25 2024-11-21 18.652 7,212,196 +646,457 0.50% 134,518,509
2024-11-22 2024-11-20 18.987 6,565,739 +1,421,398 0.46% 124,660,995
2024-11-21 2024-11-19 18.316 5,144,341 +51,931 0.36% 94,226,194
2024-11-20 2024-11-18 17.557 5,092,410 +118,189 0.35% 89,407,501
2024-11-19 2024-11-15 17.736 4,974,221 +79,240 0.35% 88,221,335
2024-11-18 2024-11-14 17.780 4,894,981 -21,937 0.34% 87,034,638
2024-11-15 2024-11-13 18.495 4,916,918 +168,330 0.34% 90,939,246
2024-11-14 2024-11-12 18.786 4,748,588 +101,176 0.33% 89,204,864
2024-11-13 2024-11-11 18.361 4,647,412 +128,933 0.32% 85,331,826
2024-11-12 2024-11-08 18.071 4,518,479 +439,627 0.31% 81,652,378
2024-11-11 2024-11-07 17.959 4,078,852 -1,082,501 0.28% 73,252,431
2024-11-08 2024-11-06 18.227 5,161,353 -15,669 0.36% 94,076,634
2024-11-07 2024-11-05 18.607 5,177,022 +357,700 0.36% 96,328,114
2024-11-06 2024-11-04 17.870 4,819,322 +148,631 0.33% 86,119,992
2024-11-05 2024-11-01 17.825 4,670,691 -45,664 0.32% 83,255,336
2024-11-04 2024-10-31 18.272 4,716,355 -30,890 0.33% 86,176,299
2024-11-01 2024-10-30 18.808 4,747,245 -35,367 0.33% 89,285,675
2024-10-31 2024-10-29 18.763 4,782,612 -58,647 0.33% 89,737,193
2024-10-30 2024-10-28 18.942 4,841,259 +89,537 0.34% 91,702,720
2024-10-29 2024-10-25 16.753 4,751,722 -17,460 0.33% 79,604,998
2024-10-28 2024-10-24 16.306 4,769,182 +43,426 0.33% 77,766,903
2024-10-25 2024-10-23 17.155 4,725,756 -17,460 0.33% 81,070,073
2024-10-24 2024-10-22 17.043 4,743,216 -6,715 0.33% 80,839,848
2024-10-23 2024-10-21 17.133 4,749,931 +1,478,253 0.33% 81,378,693
2024-10-22 2024-10-18 17.356 3,271,678 +12,983 0.23% 56,783,168
2024-10-21 2024-10-17 16.753 3,258,695 -20,145 0.23% 54,592,505
2024-10-18 2024-10-16 16.395 3,278,840 +22,384 0.23% 53,758,152
2024-10-17 2024-10-15 16.418 3,256,456 -3,582 0.23% 53,463,896
2024-10-16 2024-10-14 16.351 3,260,038 +3,134 0.23% 53,304,244
2024-10-15 2024-10-10 16.462 3,256,904 -176,388 0.23% 53,616,751
2024-10-14 2024-10-09 15.569 3,433,292 +9,402 0.24% 53,452,936
2024-10-10 2024-10-08 15.815 3,423,890 +40,739 0.24% 54,147,836
2024-10-03 2024-09-30 16.574 3,383,151 -182,207 0.23% 56,072,941
2024-10-02 2024-09-27 16.418 3,565,358 +25,070 0.25% 58,535,392
2024-09-30 2024-09-26 16.105 3,540,288 +76,106 0.25% 57,016,677
2024-09-27 2024-09-25 15.949 3,464,182 -6,715 0.24% 55,249,323
2024-09-26 2024-09-24 15.882 3,470,897 +38,501 0.24% 55,123,829
2024-09-25 2024-09-23 15.815 3,432,396 -1,791 0.24% 54,282,356
2024-09-24 2024-09-20 15.748 3,434,187 +14,326 0.24% 54,080,551
2024-09-23 2024-09-19 15.413 3,419,861 -13,878 0.24% 52,709,099
2024-09-17 2024-09-13 15.078 3,433,739 +6,715 0.24% 51,772,496
2024-09-16 2024-09-12 14.921 3,427,024 +448 0.24% 51,135,400
2024-09-13 2024-09-11 14.564 3,426,576 +37,605 0.24% 49,904,075
2024-09-12 2024-09-10 14.474 3,388,971 -705,998 0.23% 49,053,602
2024-09-11 2024-09-09 14.564 4,094,969 -164,748 0.28% 59,638,438
2024-09-10 2024-09-05 15.917 4,259,717 +11,640 0.30% 67,803,437
2024-09-09 2024-09-04 15.848 4,248,077 +121,038 0.29% 67,325,017
2024-09-05 2024-09-03 15.802 4,127,039 -27,824 0.29% 65,216,904
2024-09-04 2024-09-02 15.664 4,154,863 +19,563 0.30% 65,083,169
2024-09-03 2024-08-30 15.549 4,135,300 +45,649 0.30% 64,301,127
2024-09-02 2024-08-29 15.342 4,089,651 +4,782 0.29% 62,744,686
2024-08-30 2024-08-28 15.250 4,084,869 +21,302 0.29% 62,295,479
2024-08-29 2024-08-27 15.411 4,063,567 +9,565 0.29% 62,624,907
2024-08-28 2024-08-26 15.319 4,054,002 +2,174 0.29% 62,104,498
2024-08-27 2024-08-23 15.411 4,051,828 +7,825 0.29% 62,443,994
2024-08-26 2024-08-22 15.365 4,044,003 +29,563 0.29% 62,137,360
2024-08-23 2024-08-21 15.204 4,014,440 +84,340 0.29% 61,036,736
2024-08-22 2024-08-20 15.204 3,930,100 +170,421 0.28% 59,754,405
2024-08-21 2024-08-19 14.744 3,759,679 +80,862 0.27% 55,433,674
2024-08-20 2024-08-16 14.928 3,678,817 -12,173 0.26% 54,918,384
2024-08-19 2024-08-15 14.859 3,690,990 +3,044 0.26% 54,845,406
2024-08-16 2024-08-14 14.928 3,687,946 -1,305 0.26% 55,054,664
2024-08-15 2024-08-13 14.744 3,689,251 +390,837 0.26% 54,395,266
2024-08-14 2024-08-12 13.870 3,298,414 +27,823 0.24% 45,749,605
2024-08-13 2024-08-09 13.916 3,270,591 +17,825 0.23% 45,514,155
2024-08-12 2024-08-08 14.077 3,252,766 +52,604 0.23% 45,789,839
2024-08-08 2024-08-06 13.709 3,200,162 +21,303 0.23% 43,871,562
2024-08-07 2024-08-05 13.617 3,178,859 +53,908 0.23% 43,287,035
2024-08-06 2024-08-02 13.893 3,124,951 -493,871 0.22% 43,415,521
2024-08-05 2024-08-01 13.571 3,618,822 -1,366,840 0.26% 49,111,602
2024-08-02 2024-07-31 14.675 4,985,662 +9,565 0.36% 73,165,843
2024-08-01 2024-07-30 13.962 4,976,097 -1,739 0.35% 69,477,214
2024-07-31 2024-07-29 14.215 4,977,836 -4,783 0.36% 70,760,995
2024-07-29 2024-07-25 14.054 4,982,619 +10,869 0.36% 70,026,716
2024-07-26 2024-07-24 14.100 4,971,750 +9,999 0.35% 70,102,681
2024-07-25 2024-07-23 14.123 4,961,751 +34,780 0.35% 70,075,823
2024-07-24 2024-07-22 14.422 4,926,971 +85,210 0.35% 71,057,908
2024-07-23 2024-07-19 13.939 4,841,761 -28,693 0.35% 67,490,220
2024-07-22 2024-07-18 14.468 4,870,454 +286,062 0.35% 70,466,867
2024-07-19 2024-07-17 14.146 4,584,392 +19,564 0.33% 64,851,755
2024-07-18 2024-07-16 14.514 4,564,828 +1,304 0.33% 66,254,998
2024-07-17 2024-07-15 14.629 4,563,524 +35,649 0.33% 66,760,922
2024-07-16 2024-07-12 15.319 4,527,875 -55,212 0.32% 69,363,904
2024-07-15 2024-07-11 15.089 4,583,087 -433,007 0.33% 69,155,513
2024-07-12 2024-07-10 15.802 5,016,094 -2,174 0.36% 79,266,060
2024-07-11 2024-07-09 16.124 5,018,268 +86,949 0.36% 80,916,435
2024-07-10 2024-07-08 16.124 4,931,319 +429,529 0.35% 79,514,436
2024-07-09 2024-07-05 16.078 4,501,790 -220,416 0.32% 72,381,450
2024-07-08 2024-07-04 16.584 4,722,206 -197,374 0.34% 78,315,020
2024-07-05 2024-07-03 17.067 4,919,580 +294,757 0.35% 83,964,712
2024-07-04 2024-07-02 17.389 4,624,823 -258,674 0.33% 80,423,280
2024-07-03 2024-06-28 17.366 4,883,497 -154,334 0.35% 84,809,157
2024-07-02 2024-06-27 17.873 5,037,831 +27,389 0.36% 90,038,755
2024-06-28 2024-06-26 17.988 5,010,442 +22,172 0.36% 90,125,495
2024-06-27 2024-06-25 18.379 4,988,270 +268,672 0.36% 91,677,255
2024-06-26 2024-06-24 18.057 4,719,598 +327,799 0.34% 85,219,608
2024-06-25 2024-06-21 17.090 4,391,799 +1,304 0.31% 75,057,853
2024-06-24 2024-06-20 16.653 4,390,495 +105,208 0.31% 73,116,757
2024-06-21 2024-06-19 16.791 4,285,287 -869 0.31% 71,956,104
2024-06-20 2024-06-18 16.722 4,286,156 -8,695 0.31% 71,674,926
2024-06-19 2024-06-17 16.699 4,294,851 -9,999 0.31% 71,721,538
2024-06-18 2024-06-14 16.791 4,304,850 +298,235 0.31% 72,284,595
2024-06-17 2024-06-13 16.722 4,006,615 +33,041 0.29% 67,000,322
2024-06-14 2024-06-12 16.814 3,973,574 -10,434 0.28% 66,813,397
2024-06-13 2024-06-11 16.492 3,984,008 -2,174 0.28% 65,705,879
2024-06-12 2024-06-07 16.814 3,986,182 -5,652 0.28% 67,025,393
2024-06-11 2024-06-06 16.860 3,991,834 -53,473 0.28% 67,304,068
2024-06-07 2024-06-05 16.147 4,045,307 +42,605 0.29% 65,321,097
2024-06-06 2024-06-04 16.469 4,002,702 +46,952 0.29% 65,922,118
2024-06-05 2024-06-03 16.469 3,955,750 -17,824 0.28% 65,148,846
2024-06-04 2024-05-31 16.515 3,973,574 +372,142 0.28% 65,625,197
2024-06-03 2024-05-30 16.308 3,601,432 -129,554 0.26% 58,733,560
2024-05-31 2024-05-29 18.050 3,730,986 -48,257 0.27% 67,344,503
2024-05-30 2024-05-28 18.412 3,779,243 +174,764 0.27% 69,583,504
2024-05-29 2024-05-27 18.050 3,604,479 -193,940 0.27% 65,061,045
2024-05-28 2024-05-24 18.243 3,798,419 -62,161 0.28% 69,294,953
2024-05-27 2024-05-23 18.605 3,860,580 -36,053 0.29% 71,826,362
2024-05-24 2024-05-22 18.702 3,896,633 +67,548 0.29% 72,873,251
2024-05-23 2024-05-21 18.533 3,829,085 +5,801 0.29% 70,963,196
2024-05-22 2024-05-20 18.412 3,823,284 +8,703 0.29% 70,394,387
2024-05-21 2024-05-17 18.340 3,814,581 +262,731 0.29% 69,957,998
2024-05-20 2024-05-16 18.750 3,551,850 +218,391 0.27% 66,596,679
2024-05-17 2024-05-14 18.871 3,333,459 -17,819 0.25% 62,904,079
2024-05-16 2024-05-13 18.412 3,351,278 +281,379 0.25% 61,703,803
2024-05-14 2024-05-10 18.171 3,069,899 +17,405 0.23% 55,782,246
2024-05-13 2024-05-09 17.929 3,052,494 -19,477 0.23% 54,729,385
2024-05-10 2024-05-08 17.254 3,071,971 +17,405 0.23% 53,002,956
2024-05-09 2024-05-07 17.230 3,054,566 +35,639 0.23% 52,628,945
2024-05-08 2024-05-06 16.892 3,018,927 +100,700 0.23% 50,994,999
2024-05-03 2024-04-30 16.819 2,918,227 +27,765 0.22% 49,082,739
2024-05-02 2024-04-29 17.012 2,890,462 -43,927 0.22% 49,173,749
2024-04-30 2024-04-26 17.302 2,934,389 +47,242 0.22% 50,770,773
2024-04-29 2024-04-25 14.937 2,887,147 -30,251 0.22% 43,125,732
2024-04-26 2024-04-24 14.479 2,917,398 -1,658 0.22% 42,239,996
2024-04-25 2024-04-23 14.237 2,919,056 -44,755 0.22% 41,559,602
2024-04-24 2024-04-22 13.996 2,963,811 +6,216 0.22% 41,481,594
2024-04-23 2024-04-19 13.803 2,957,595 +339,396 0.22% 40,823,635
2024-04-22 2024-04-18 14.093 2,618,199 +416,061 0.20% 36,897,117
2024-04-19 2024-04-17 14.093 2,202,138 +54,286 0.16% 31,033,754
2024-04-18 2024-04-16 13.827 2,147,852 +150,843 0.16% 29,698,596
2024-04-17 2024-04-15 13.875 1,997,009 -65,890 0.15% 27,709,252
2024-04-16 2024-04-12 13.827 2,062,899 -5,387 0.15% 28,523,941
2024-04-15 2024-04-11 14.358 2,068,286 +31,494 0.15% 29,696,447
2024-04-12 2024-04-10 14.358 2,036,792 +61,747 0.15% 29,244,256
2024-04-11 2024-04-09 14.165 1,975,045 +23,206 0.15% 27,976,413
2024-04-10 2024-04-08 14.213 1,951,839 -20,306 0.15% 27,741,901
2024-04-08 2024-04-03 13.272 1,972,145 +2,901 0.15% 26,174,505
2024-04-05 2024-04-02 13.393 1,969,244 +15,747 0.15% 26,373,602
2024-04-02 2024-03-27 13.272 1,953,497 -828 0.15% 25,927,006
2024-03-28 2024-03-26 13.513 1,954,325 -829 0.15% 26,409,596
2024-03-27 2024-03-25 13.562 1,955,154 -9,946 0.15% 26,515,158
2024-03-26 2024-03-22 13.658 1,965,100 +16,162 0.15% 26,839,723
2024-03-25 2024-03-21 13.900 1,948,938 +13,675 0.15% 27,089,279
2024-03-22 2024-03-20 13.658 1,935,263 -51,800 0.14% 26,432,203
2024-03-21 2024-03-19 13.538 1,987,063 -74,178 0.15% 26,899,948
2024-03-20 2024-03-18 13.900 2,061,241 -171,978 0.15% 28,650,235
2024-03-19 2024-03-15 13.972 2,233,219 -235,381 0.17% 31,202,315
2024-03-18 2024-03-14 13.755 2,468,600 -68,791 0.18% 33,954,905
2024-03-15 2024-03-13 10.304 2,537,391 +12,847 0.19% 26,145,214
2024-03-14 2024-03-12 10.400 2,524,544 -1,658 0.19% 26,256,519
2024-03-13 2024-03-11 10.304 2,526,202 +135,925 0.19% 26,029,923
2024-03-12 2024-03-08 10.099 2,390,277 +26,521 0.18% 24,139,075
2024-03-11 2024-03-07 9.689 2,363,756 -37,710 0.18% 22,901,563
2024-03-08 2024-03-06 9.773 2,401,466 +31,494 0.18% 23,469,747
2024-03-07 2024-03-05 9.773 2,369,972 +32,324 0.18% 23,161,953
2024-03-06 2024-03-04 9.809 2,337,648 +44,755 0.17% 22,930,663
2024-03-05 2024-03-01 9.906 2,292,893 +37,297 0.17% 22,712,968
2024-03-04 2024-02-29 9.906 2,255,596 +166,175 0.17% 22,343,511
2024-03-01 2024-02-28 10.039 2,089,421 +28,594 0.16% 20,974,722
2024-02-29 2024-02-27 10.473 2,060,827 +22,378 0.15% 21,582,821
2024-02-28 2024-02-26 10.111 2,038,449 -29,837 0.15% 20,610,608
2024-02-27 2024-02-23 9.568 2,068,286 +29,837 0.15% 19,789,313
2024-02-26 2024-02-22 9.592 2,038,449 +35,224 0.15% 19,553,023
2024-02-23 2024-02-21 9.532 2,003,225 +77,079 0.15% 19,094,301
2024-02-22 2024-02-20 9.387 1,926,146 +21,135 0.14% 18,080,721
2024-02-21 2024-02-19 9.411 1,905,011 +25,693 0.14% 17,928,297
2024-02-15 2024-02-09 9.315 1,879,318 +5,801 0.14% 17,505,097
2024-02-08 2024-02-06 9.290 1,873,517 +18,648 0.14% 17,405,853
2024-02-07 2024-02-05 9.025 1,854,869 +85,782 0.14% 16,740,244
2024-02-06 2024-02-02 9.134 1,769,087 -1,243 0.13% 16,158,164
2024-02-05 2024-02-01 9.278 1,770,330 -6,631 0.13% 16,425,837
2024-02-02 2024-01-31 8.856 1,776,961 +15,748 0.13% 15,736,962
2024-02-01 2024-01-30 9.194 1,761,213 +4,972 0.13% 16,192,496
2024-01-31 2024-01-29 9.520 1,756,241 +42,684 0.13% 16,718,914
2024-01-30 2024-01-26 9.954 1,713,557 +19,477 0.13% 17,056,874
2024-01-29 2024-01-25 10.123 1,694,080 +3,315 0.13% 17,149,159
2024-01-26 2024-01-24 9.785 1,690,765 +85,782 0.13% 16,544,401
2024-01-25 2024-01-23 9.797 1,604,983 -7,874 0.12% 15,724,376
2024-01-24 2024-01-22 9.520 1,612,857 +9,946 0.12% 15,353,939
2024-01-23 2024-01-19 9.797 1,602,911 +32,737 0.12% 15,704,076
2024-01-22 2024-01-18 9.701 1,570,174 -3,315 0.12% 15,231,784
2024-01-19 2024-01-17 9.508 1,573,489 +30,252 0.12% 14,960,182
2024-01-18 2024-01-16 9.725 1,543,237 +414 0.12% 15,007,716
2024-01-17 2024-01-15 10.026 1,542,823 +11,603 0.12% 15,469,065
2024-01-16 2024-01-12 9.966 1,531,220 +415 0.11% 15,260,353
2024-01-15 2024-01-11 10.002 1,530,805 +22,377 0.11% 15,311,627
2024-01-12 2024-01-10 9.833 1,508,428 +9,946 0.11% 14,833,005
2024-01-11 2024-01-09 9.858 1,498,482 +72,521 0.11% 14,771,362
2024-01-10 2024-01-08 9.652 1,425,961 +119,762 0.11% 13,763,997
2024-01-09 2024-01-05 9.858 1,306,199 +22,792 0.10% 12,875,922
2024-01-08 2024-01-04 10.292 1,283,407 +4,559 0.10% 13,208,709
2024-01-05 2024-01-03 10.376 1,278,848 -1,243 0.10% 13,269,798
2024-01-04 2024-01-02 10.364 1,280,091 +3,315 0.10% 13,267,251
2024-01-03 2023-12-29 10.425 1,276,776 +28,179 0.10% 13,309,918
2024-01-02 2023-12-28 10.750 1,248,597 -414 0.09% 13,422,918
2023-12-29 2023-12-27 10.413 1,249,011 +3,729 0.09% 13,005,409
2023-12-27 2023-12-21 10.738 1,245,282 -4,144 0.09% 13,372,255
2023-12-22 2023-12-20 10.642 1,249,426 -6,630 0.09% 13,296,155
2023-12-21 2023-12-19 10.473 1,256,056 +1,658 0.09% 13,154,540
2023-12-20 2023-12-18 10.618 1,254,398 +3,315 0.09% 13,318,796
2023-12-19 2023-12-15 10.871 1,251,083 -1,658 0.09% 13,600,593
2023-12-18 2023-12-14 10.581 1,252,741 +16,991 0.09% 13,255,857
2023-12-14 2023-12-12 10.473 1,235,750 +6,630 0.09% 12,941,878
2023-12-13 2023-12-11 10.183 1,229,120 +38,954 0.09% 12,516,522
2023-12-12 2023-12-08 10.521 1,190,166 +4,973 0.09% 12,521,921
2023-12-11 2023-12-07 10.545 1,185,193 +1,658 0.09% 12,498,199
2023-12-08 2023-12-06 10.738 1,183,535 +42,269 0.09% 12,709,195
2023-12-07 2023-12-05 10.509 1,141,266 +4,558 0.09% 11,993,667
2023-12-06 2023-12-04 10.642 1,136,708 -6,630 0.09% 12,096,631
2023-12-05 2023-12-01 10.859 1,143,338 +1,243 0.09% 12,415,496
2023-12-04 2023-11-30 10.799 1,142,095 +1,243 0.09% 12,333,099
2023-12-01 2023-11-29 10.859 1,140,852 -829 0.09% 12,388,501
2023-11-30 2023-11-28 10.931 1,141,681 -4,144 0.09% 12,480,153
2023-11-29 2023-11-27 10.992 1,145,825 -4,144 0.09% 12,594,578
2023-11-28 2023-11-24 10.666 1,149,969 +5,387 0.09% 12,265,502
2023-11-27 2023-11-23 10.726 1,144,582 +1,244 0.09% 12,277,095
2023-11-24 2023-11-22 10.714 1,143,338 -9,117 0.09% 12,249,956
2023-11-23 2023-11-21 10.449 1,152,455 +3,315 0.09% 12,041,728
2023-11-22 2023-11-20 10.304 1,149,140 +11,189 0.09% 11,840,710
2023-11-21 2023-11-17 10.220 1,137,951 +23,621 0.09% 11,629,309
2023-11-20 2023-11-16 10.931 1,114,330 -2,072 0.08% 12,181,169
2023-11-17 2023-11-15 10.811 1,116,402 +5,387 0.08% 12,069,119
2023-11-16 2023-11-14 10.678 1,111,015 -1,657 0.08% 11,863,426
2023-11-15 2023-11-13 10.654 1,112,672 +6,630 0.08% 11,854,270
2023-11-14 2023-11-10 10.919 1,106,042 +2,072 0.08% 12,077,224
2023-11-13 2023-11-09 10.835 1,103,970 +5,387 0.08% 11,961,360
2023-11-10 2023-11-08 10.847 1,098,583 +7,045 0.08% 11,916,247
2023-11-09 2023-11-07 11.100 1,091,538 +11,603 0.08% 12,116,401
2023-11-08 2023-11-06 11.390 1,079,935 +4,144 0.08% 12,300,324
2023-11-07 2023-11-03 11.523 1,075,791 -1,657 0.08% 12,395,904
2023-11-06 2023-11-02 11.136 1,077,448 -48,900 0.08% 11,998,997
2023-11-03 2023-11-01 11.052 1,126,348 -829 0.08% 12,448,442
2023-11-02 2023-10-31 11.052 1,127,177 -10,774 0.08% 12,457,604
2023-11-01 2023-10-30 11.064 1,137,951 -829 0.09% 12,590,409
2023-10-31 2023-10-27 10.895 1,138,780 -24,450 0.09% 12,407,221
2023-10-30 2023-10-26 10.907 1,163,230 -7,045 0.09% 12,687,643
2023-10-27 2023-10-25 10.835 1,170,275 -4,558 0.09% 12,679,765
2023-10-26 2023-10-24 10.738 1,174,833 -4,144 0.09% 12,615,750
2023-10-25 2023-10-20 10.569 1,178,977 +24,864 0.09% 12,461,100
2023-10-24 2023-10-19 10.594 1,154,113 +8,288 0.09% 12,226,152
2023-10-20 2023-10-18 10.738 1,145,825 +1,243 0.09% 12,304,253
2023-10-19 2023-10-17 10.799 1,144,582 +4,559 0.09% 12,359,955
2023-10-18 2023-10-16 10.775 1,140,023 -829 0.09% 12,283,214
2023-10-17 2023-10-13 10.690 1,140,852 +36,053 0.09% 12,195,791
2023-10-16 2023-10-12 10.726 1,104,799 +68,377 0.08% 11,850,372
2023-10-13 2023-10-11 10.750 1,036,422 +26,521 0.08% 11,141,952
2023-10-12 2023-10-10 10.690 1,009,901 +17,405 0.08% 10,795,915
2023-10-11 2023-10-09 10.678 992,496 +12,433 0.07% 10,597,879
2023-10-03 2023-09-28 10.738 980,063 +828 0.07% 10,524,245
2023-09-29 2023-09-27 10.678 979,235 +3,730 0.07% 10,456,278
2023-09-28 2023-09-26 10.400 975,505 +19,891 0.07% 10,145,739
2023-09-27 2023-09-25 11.112 955,614 +9,532 0.07% 10,619,133
2023-09-26 2023-09-22 11.330 946,082 -20,721 0.07% 10,718,680
2023-09-25 2023-09-21 10.811 966,803 +14,090 0.07% 10,451,845
2023-09-22 2023-09-20 11.185 952,713 +17,819 0.07% 10,655,866
2023-09-21 2023-09-19 11.800 934,894 +1,244 0.07% 11,031,845
2023-09-20 2023-09-18 11.716 933,650 +31,080 0.07% 10,938,311
2023-09-19 2023-09-15 11.704 902,570 +39,368 0.07% 10,563,299
2023-09-18 2023-09-14 11.764 863,202 -120,177 0.06% 10,154,627
2023-09-15 2023-09-13 11.860 983,379 +31,495 0.07% 11,663,298
2023-09-13 2023-09-11 12.360 951,884 -2,486 0.07% 11,765,308
2023-09-12 2023-09-07 12.274 954,370 +43,786 0.07% 11,713,792
2023-09-11 2023-09-06 12.311 910,584 +16,652 0.07% 11,209,999
2023-09-07 2023-09-05 12.360 893,932 +12,591 0.07% 11,049,020
2023-09-06 2023-09-04 12.483 881,341 +23,150 0.07% 11,001,895
2023-09-05 2023-08-31 12.114 858,191 +32,898 0.07% 10,395,960
2023-09-04 2023-08-30 12.360 825,293 -5,280 0.06% 10,200,640
2023-08-31 2023-08-29 12.138 830,573 -23,556 0.06% 10,081,851
2023-08-30 2023-08-28 12.089 854,129 -15,840 0.07% 10,325,724
2023-08-29 2023-08-25 11.744 869,969 +28,024 0.07% 10,217,337
2023-08-28 2023-08-24 12.335 841,945 +27,212 0.06% 10,385,729
2023-08-25 2023-08-23 12.360 814,733 +8,123 0.06% 10,070,118
2023-08-23 2023-08-21 12.360 806,610 +19,495 0.06% 9,969,718
2023-08-22 2023-08-18 12.705 787,115 -41,833 0.06% 10,000,079
2023-08-21 2023-08-17 12.828 828,948 -30,868 0.06% 10,633,606
2023-08-18 2023-08-16 12.926 859,816 +27,212 0.07% 11,114,256
2023-08-16 2023-08-14 13.049 832,604 -30,867 0.06% 10,865,005
2023-08-15 2023-08-11 13.493 863,471 -2,031 0.07% 11,650,481
2023-08-14 2023-08-10 13.443 865,502 -3,249 0.07% 11,635,265
2023-08-11 2023-08-09 13.296 868,751 -2,843 0.07% 11,550,602
2023-08-10 2023-08-08 13.443 871,594 -17,058 0.07% 11,717,162
2023-08-09 2023-08-07 13.345 888,652 -406 0.07% 11,858,959
2023-08-08 2023-08-04 13.271 889,058 -3,656 0.07% 11,798,707
2023-08-07 2023-08-03 12.951 892,714 +1,625 0.07% 11,561,486
2023-08-04 2023-08-02 13.049 891,089 +3,249 0.07% 11,628,200
2023-08-03 2023-08-01 13.025 887,840 +4,062 0.07% 11,563,943
2023-08-02 2023-07-31 12.803 883,778 +36,553 0.07% 11,315,196
2023-07-31 2023-07-27 13.837 847,225 -2,437 0.06% 11,723,320
2023-07-28 2023-07-26 13.640 849,662 +26,400 0.06% 11,589,682
2023-07-27 2023-07-25 13.763 823,262 +4,874 0.06% 11,330,927
2023-07-26 2023-07-24 13.665 818,388 -2,437 0.06% 11,183,244
2023-07-25 2023-07-21 13.517 820,825 -14,622 0.06% 11,095,285
2023-07-24 2023-07-20 13.394 835,447 +1,219 0.06% 11,190,084
2023-07-21 2023-07-19 13.468 834,228 -4,062 0.06% 11,235,377
2023-07-20 2023-07-18 13.419 838,290 +3,249 0.06% 11,248,804
2023-07-19 2023-07-14 13.320 835,041 +5,280 0.06% 11,122,966
2023-07-18 2023-07-13 12.976 829,761 +3,250 0.06% 10,766,615
2023-07-14 2023-07-12 13.394 826,511 -2,437 0.06% 11,070,394
2023-07-13 2023-07-11 13.173 828,948 -18,277 0.06% 10,919,346
2023-07-12 2023-07-10 13.370 847,225 -406 0.06% 11,326,980
2023-07-11 2023-07-07 13.271 847,631 -6,905 0.06% 11,248,928
2023-07-10 2023-07-06 12.976 854,536 -6,498 0.07% 11,088,085
2023-07-07 2023-07-05 12.951 861,034 +6,498 0.07% 11,151,200
2023-07-06 2023-07-04 12.926 854,536 -12,590 0.07% 11,046,005
2023-07-05 2023-07-03 12.803 867,126 +1,218 0.07% 11,101,997
2023-07-04 2023-06-30 12.606 865,908 +3,249 0.07% 10,915,843
2023-07-03 2023-06-29 12.557 862,659 -4,467 0.07% 10,832,405
2023-06-29 2023-06-27 12.705 867,126 -4,062 0.07% 11,016,597
2023-06-28 2023-06-26 12.434 871,188 -30,461 0.07% 10,832,253
2023-06-26 2023-06-21 12.655 901,649 +12,185 0.07% 11,410,802
2023-06-23 2023-06-20 12.582 889,464 +4,873 0.07% 11,190,895
2023-06-20 2023-06-16 12.828 884,591 +3,656 0.07% 11,347,385
2023-06-19 2023-06-15 12.705 880,935 -15,028 0.07% 11,192,037
2023-06-16 2023-06-14 12.680 895,963 +2,437 0.07% 11,360,903
2023-06-14 2023-06-12 12.483 893,526 +3,655 0.07% 11,154,002
2023-06-13 2023-06-09 12.434 889,871 +2,437 0.07% 11,064,556
2023-06-09 2023-06-07 12.434 887,434 +30,461 0.07% 11,034,254
2023-06-08 2023-06-06 12.434 856,973 -3,249 0.07% 10,655,506
2023-06-07 2023-06-05 12.409 860,222 +1,219 0.07% 10,674,723
2023-06-06 2023-06-02 12.274 859,003 +2,030 0.07% 10,543,272
2023-06-05 2023-06-01 12.065 856,973 +15,028 0.07% 10,339,006
2023-06-02 2023-05-31 11.818 841,945 +85,697 0.06% 9,950,399
2023-06-01 2023-05-30 13.923 756,248 -73,919 0.06% 10,529,329
2023-05-31 2023-05-29 13.712 830,167 +49,721 0.06% 11,383,383
2023-05-25 2023-05-23 14.187 780,446 -28,063 0.06% 11,072,041
2023-05-24 2023-05-22 14.319 808,509 -1,896 0.07% 11,576,766
2023-05-23 2023-05-19 14.240 810,405 +3,413 0.07% 11,539,804
2023-05-22 2023-05-18 14.635 806,992 +1,138 0.07% 11,810,404
2023-05-18 2023-05-16 14.688 805,854 -10,998 0.07% 11,836,250
2023-05-17 2023-05-15 14.793 816,852 -15,927 0.07% 12,083,946
2023-05-16 2023-05-12 14.899 832,779 -1,896 0.07% 12,407,400
2023-05-15 2023-05-11 14.872 834,675 +3,413 0.07% 12,413,638
2023-05-12 2023-05-10 14.793 831,262 +2,654 0.07% 12,297,118
2023-05-11 2023-05-09 14.846 828,608 +36,406 0.07% 12,301,557
2023-05-10 2023-05-08 15.373 792,202 +9,860 0.06% 12,178,871
2023-05-09 2023-05-05 15.110 782,342 +1,138 0.06% 11,820,989
2023-05-08 2023-05-04 15.400 781,204 -16,686 0.06% 12,030,394
2023-05-03 2023-04-28 15.532 797,890 -380 0.07% 12,392,555
2023-05-02 2023-04-27 15.611 798,270 +2,655 0.07% 12,461,608
2023-04-28 2023-04-26 15.426 795,615 -7,205 0.07% 12,273,301
2023-04-27 2023-04-25 15.162 802,820 -4,172 0.07% 12,172,747
2023-04-26 2023-04-24 15.004 806,992 -7,205 0.07% 12,108,324
2023-04-25 2023-04-21 14.714 814,197 +6,068 0.07% 11,980,260
2023-04-24 2023-04-20 14.741 808,129 +6,446 0.07% 11,912,284
2023-04-21 2023-04-19 14.714 801,683 -10,618 0.07% 11,796,127
2023-04-20 2023-04-18 14.925 812,301 -7,205 0.07% 12,123,722
2023-04-19 2023-04-17 14.688 819,506 -2,275 0.07% 12,036,768
2023-04-18 2023-04-14 14.582 821,781 +4,171 0.07% 11,983,503
2023-04-17 2023-04-13 14.793 817,610 +3,034 0.07% 12,095,160
2023-04-14 2023-04-12 14.609 814,576 -21,237 0.07% 11,899,917
2023-04-12 2023-04-06 14.029 835,813 +6,826 0.07% 11,725,282
2023-04-11 2023-04-04 14.108 828,987 -7,584 0.07% 11,695,103
2023-04-06 2023-04-03 14.187 836,571 +18,961 0.07% 11,868,276
2023-04-04 2023-03-31 14.582 817,610 +4,930 0.07% 11,922,680
2023-04-03 2023-03-30 14.371 812,680 +34,889 0.07% 11,679,349
2023-03-31 2023-03-29 14.002 777,791 +12,135 0.06% 10,890,805
2023-03-30 2023-03-28 14.081 765,656 +4,551 0.06% 10,781,458
2023-03-29 2023-03-27 14.134 761,105 +7,205 0.06% 10,757,514
2023-03-28 2023-03-24 14.556 753,900 +12,514 0.06% 10,973,758
2023-03-27 2023-03-23 14.688 741,386 +38,302 0.06% 10,889,354
2023-03-24 2023-03-22 14.503 703,084 +10,998 0.06% 10,197,001
2023-03-23 2023-03-21 14.134 692,086 +14,789 0.06% 9,781,994
2023-03-22 2023-03-20 14.266 677,297 +380 0.06% 9,662,266
2023-03-21 2023-03-17 14.398 676,917 +9,480 0.06% 9,746,095
2023-03-20 2023-03-16 14.398 667,437 +28,821 0.05% 9,609,604
2023-03-17 2023-03-15 14.213 638,616 +6,826 0.05% 9,076,765
2023-03-16 2023-03-14 13.976 631,790 +8,723 0.05% 8,829,806
2023-03-15 2023-03-13 14.556 623,067 +27,683 0.05% 9,069,355
2023-03-14 2023-03-10 14.345 595,384 +2,655 0.05% 8,540,801
2023-03-10 2023-03-08 15.057 592,729 +1,896 0.05% 8,924,725
2023-03-09 2023-03-07 15.321 590,833 +15,169 0.05% 9,051,977
2023-03-08 2023-03-06 15.294 575,664 -10,239 0.05% 8,804,397
2023-03-07 2023-03-03 15.558 585,903 -3,793 0.05% 9,115,496
2023-03-06 2023-03-02 15.426 589,696 +1,897 0.05% 9,096,757
2023-03-03 2023-03-01 15.400 587,799 +14,789 0.05% 9,051,994
2023-03-02 2023-02-28 15.294 573,010 +31,476 0.05% 8,763,806
2023-03-01 2023-02-27 15.664 541,534 +4,172 0.04% 8,482,321
2023-02-28 2023-02-24 15.637 537,362 -1,897 0.04% 8,402,803
2023-02-27 2023-02-23 15.558 539,259 -1,896 0.04% 8,389,807
2023-02-24 2023-02-22 15.901 541,155 +6,447 0.04% 8,604,815
2023-02-23 2023-02-21 16.191 534,708 +7,964 0.04% 8,657,402
2023-02-22 2023-02-20 16.006 526,744 -6,826 0.04% 8,431,228
2023-02-21 2023-02-17 16.112 533,570 -15,548 0.04% 8,596,767
2023-02-20 2023-02-16 16.481 549,118 -7,206 0.04% 9,049,993
2023-02-17 2023-02-15 16.455 556,324 +6,447 0.05% 9,154,085
2023-02-16 2023-02-14 17.298 549,877 +1,138 0.04% 9,512,002
2023-02-15 2023-02-13 17.246 548,739 -25,408 0.04% 9,463,377
2023-02-14 2023-02-10 16.402 574,147 +10,997 0.05% 9,417,075
2023-02-13 2023-02-09 16.929 563,150 -1,517 0.05% 9,533,704
2023-02-09 2023-02-07 16.771 564,667 -379 0.05% 9,470,046
2023-02-08 2023-02-06 16.455 565,046 +16,686 0.05% 9,297,602
2023-02-07 2023-02-03 16.771 548,360 -14,411 0.04% 9,196,561
2023-02-06 2023-02-02 16.982 562,771 +3,793 0.05% 9,556,968
2023-02-03 2023-02-01 17.351 558,978 -8,343 0.05% 9,698,915
2023-02-02 2023-01-31 16.929 567,321 -73,191 0.05% 9,604,316
2023-02-01 2023-01-30 16.613 640,512 -8,722 0.05% 10,640,704
2023-01-20 2023-01-18 15.532 649,234 +379 0.05% 10,083,681
2023-01-19 2023-01-17 15.321 648,855 +9,102 0.05% 9,940,915
2023-01-18 2023-01-16 16.085 639,753 -7,585 0.05% 10,290,695
2023-01-17 2023-01-13 15.927 647,338 -10,618 0.05% 10,310,283
2023-01-16 2023-01-12 15.743 657,956 +4,171 0.05% 10,357,948
2023-01-13 2023-01-11 15.162 653,785 -1,517 0.05% 9,913,006
2023-01-12 2023-01-10 15.558 655,302 +7,585 0.05% 10,195,207
2023-01-11 2023-01-09 15.664 647,717 +19,720 0.05% 10,145,520
2023-01-10 2023-01-06 15.031 627,997 +15,169 0.05% 9,439,195
2023-01-09 2023-01-05 15.083 612,828 -36,027 0.05% 9,243,516
2023-01-06 2023-01-04 14.820 648,855 +1,138 0.05% 9,615,824
2023-01-05 2023-01-03 14.635 647,717 +15,548 0.05% 9,479,400
2023-01-04 2022-12-30 14.451 632,169 -15,548 0.05% 9,135,163
2023-01-03 2022-12-29 14.451 647,717 -8,722 0.05% 9,359,840
2022-12-30 2022-12-28 14.925 656,439 +2,654 0.05% 9,797,457
2022-12-29 2022-12-23 14.793 653,785 +380 0.05% 9,671,645
2022-12-28 2022-12-22 14.530 653,405 +3,792 0.05% 9,493,724
2022-12-23 2022-12-21 14.503 649,613 -28,821 0.05% 9,421,498
2022-12-22 2022-12-20 13.765 678,434 +5,309 0.06% 9,338,576
2022-12-21 2022-12-19 14.451 673,125 +43,232 0.06% 9,726,998
2022-12-20 2022-12-16 14.741 629,893 -14,411 0.05% 9,284,984
2022-12-19 2022-12-15 14.477 644,304 -758 0.05% 9,327,510
2022-12-15 2022-12-13 14.767 645,062 -18,203 0.05% 9,525,593
2022-12-14 2022-12-12 14.741 663,265 -12,515 0.05% 9,776,906
2022-12-13 2022-12-09 15.031 675,780 -67,881 0.06% 10,157,404
2022-12-12 2022-12-08 14.661 743,661 +6,447 0.06% 10,903,159
2022-12-09 2022-12-07 13.528 737,214 -19,720 0.06% 9,972,717
2022-12-08 2022-12-06 13.818 756,934 -45,128 0.06% 10,459,041
2022-12-07 2022-12-05 13.739 802,062 +29,201 0.07% 11,019,153
2022-12-06 2022-12-02 13.422 772,861 -70,536 0.06% 10,373,414
2022-12-05 2022-12-01 13.185 843,397 +50,437 0.07% 11,119,995
2022-12-02 2022-11-30 12.855 792,960 -75,466 0.06% 10,193,620
2022-12-01 2022-11-29 12.763 868,426 +8,722 0.07% 11,083,597
2022-11-30 2022-11-28 12.077 859,704 +17,065 0.07% 10,382,860
2022-11-29 2022-11-25 12.249 842,639 +74,328 0.07% 10,321,191
2022-11-28 2022-11-24 12.288 768,311 +24,650 0.06% 9,441,164
2022-11-25 2022-11-23 12.446 743,661 -95,565 0.06% 9,255,919
2022-11-23 2022-11-21 12.565 839,226 -48,541 0.07% 10,544,947
2022-11-22 2022-11-18 13.092 887,767 +6,826 0.07% 11,623,069
2022-11-21 2022-11-17 13.013 880,941 +11,377 0.07% 11,464,009
2022-11-18 2022-11-16 13.027 869,564 -8,343 0.07% 11,327,421
2022-11-17 2022-11-15 13.501 877,907 -1,138 0.07% 11,852,802
2022-11-16 2022-11-14 13.580 879,045 -45,127 0.07% 11,937,706
2022-11-15 2022-11-11 12.552 924,172 -107,321 0.08% 11,600,116
2022-11-14 2022-11-10 10.943 1,031,493 +33,372 0.08% 11,287,998
2022-11-11 2022-11-09 11.286 998,121 +17,823 0.08% 11,264,956
2022-11-10 2022-11-08 11.458 980,298 -10,239 0.08% 11,231,828
2022-11-09 2022-11-07 11.814 990,537 +379 0.08% 11,701,762
2022-11-08 2022-11-04 11.471 990,158 +31,476 0.08% 11,357,855
2022-11-07 2022-11-03 11.286 958,682 +20,478 0.08% 10,819,841
2022-11-04 2022-11-02 11.563 938,204 -7,584 0.08% 10,848,493
2022-11-03 2022-11-01 10.943 945,788 +23,891 0.08% 10,350,098
2022-11-02 2022-10-31 10.521 921,897 +41,336 0.08% 9,699,690
2022-11-01 2022-10-28 10.851 880,561 +379 0.07% 9,555,025
2022-10-31 2022-10-27 10.812 880,182 +10,239 0.07% 9,516,098
2022-10-28 2022-10-26 11.022 869,943 +8,343 0.07% 9,588,919
2022-10-27 2022-10-25 10.640 861,600 +47,024 0.07% 9,167,518
2022-10-26 2022-10-24 11.128 814,576 +8,722 0.07% 9,064,558
2022-10-25 2022-10-21 11.603 805,854 +92,152 0.07% 9,350,000
2022-10-24 2022-10-20 11.998 713,702 -4,172 0.06% 8,563,097
2022-10-21 2022-10-19 11.734 717,874 +21,616 0.06% 8,423,853
2022-10-20 2022-10-18 12.209 696,258 +1,138 0.06% 8,500,681
2022-10-19 2022-10-17 11.695 695,120 +32,234 0.06% 8,129,353
2022-10-18 2022-10-14 11.734 662,886 -4,930 0.05% 7,778,600
2022-10-17 2022-10-13 11.537 667,816 +26,925 0.05% 7,704,375
2022-10-14 2022-10-12 11.563 640,891 +71,674 0.05% 7,410,650
2022-10-13 2022-10-11 11.866 569,217 +14,410 0.05% 6,754,496
2022-10-12 2022-10-10 12.064 554,807 +57,263 0.05% 6,693,227
2022-09-30 2022-09-28 13.211 497,544 +18,582 0.04% 6,573,123
2022-09-29 2022-09-27 13.791 478,962 +17,065 0.04% 6,605,494
2022-09-28 2022-09-26 13.528 461,897 +33,751 0.04% 6,248,346
2022-09-27 2022-09-23 13.897 428,146 +2,276 0.04% 5,949,837
2022-09-26 2022-09-22 13.897 425,870 -3,034 0.03% 5,918,208
2022-09-23 2022-09-21 14.424 428,904 -379 0.04% 6,186,571
2022-09-22 2022-09-20 14.899 429,283 -379 0.04% 6,395,797
2022-09-20 2022-09-16 14.793 429,662 +758 0.04% 6,356,124
2022-09-19 2022-09-15 14.820 428,904 +1,517 0.04% 6,356,221
2022-09-16 2022-09-14 15.083 427,387 +758 0.03% 6,446,439
2022-09-15 2022-09-13 14.609 426,629 +380 0.03% 6,232,506
2022-09-14 2022-09-09 15.551 426,249 -380 0.03% 6,628,544
2022-09-13 2022-09-08 15.223 426,629 +14,996 0.03% 6,494,535
2022-09-09 2022-09-07 15.305 411,633 -1,463 0.03% 6,300,002
2022-09-08 2022-09-06 15.305 413,096 +1,463 0.04% 6,322,393
2022-09-07 2022-09-05 15.360 411,633 -1,463 0.03% 6,322,502
2022-09-05 2022-09-01 15.688 413,096 +2,195 0.04% 6,480,453
2022-09-02 2022-08-31 16.015 410,901 +5,854 0.03% 6,580,779
2022-08-31 2022-08-29 16.207 405,047 +2,196 0.03% 6,564,514
2022-08-30 2022-08-26 16.999 402,851 -732 0.03% 6,848,214
2022-08-29 2022-08-25 16.371 403,583 +366 0.03% 6,606,967
2022-08-26 2022-08-24 16.507 403,217 -13,904 0.03% 6,656,076
2022-08-25 2022-08-23 16.425 417,121 -66,593 0.04% 6,851,395
2022-08-24 2022-08-22 16.781 483,714 -17,197 0.04% 8,117,074
2022-08-23 2022-08-19 16.835 500,911 -12,075 0.04% 8,433,032
2022-08-22 2022-08-18 16.343 512,986 -26,345 0.04% 8,383,960
2022-08-19 2022-08-17 16.207 539,331 -19,758 0.05% 8,740,828
2022-08-18 2022-08-16 15.633 559,089 -14,636 0.05% 8,740,161
2022-08-17 2022-08-15 15.223 573,725 -4,756 0.05% 8,733,764
2022-08-16 2022-08-12 15.360 578,481 +29,637 0.05% 8,885,214
2022-08-15 2022-08-11 14.212 548,844 -4,756 0.05% 7,800,002
2022-08-12 2022-08-10 14.184 553,600 -2,928 0.05% 7,852,463
2022-08-10 2022-08-08 14.239 556,528 -731 0.05% 7,924,415
2022-08-08 2022-08-04 14.048 557,259 +4,024 0.05% 7,828,214
2022-08-05 2022-08-03 13.651 553,235 +7,684 0.05% 7,552,446
2022-08-04 2022-08-02 13.610 545,551 +10,611 0.05% 7,425,183
2022-08-03 2022-08-01 14.048 534,940 +23,783 0.05% 7,514,683
2022-08-02 2022-07-29 14.266 511,157 -3,659 0.04% 7,292,346
2022-08-01 2022-07-28 14.212 514,816 +27,443 0.04% 7,316,407
2022-07-29 2022-07-27 14.348 487,373 +52,689 0.04% 6,992,995
2022-07-28 2022-07-26 14.731 434,684 -2,927 0.04% 6,403,315
2022-07-25 2022-07-21 14.895 437,611 -25,247 0.04% 6,518,193
2022-07-22 2022-07-20 15.114 462,858 +1,097 0.04% 6,995,446
2022-07-21 2022-07-19 14.731 461,761 -4,024 0.04% 6,802,186
2022-07-20 2022-07-18 14.813 465,785 -7,684 0.04% 6,899,653
2022-07-19 2022-07-15 14.212 473,469 -25,613 0.04% 6,728,796
2022-07-15 2022-07-13 14.430 499,082 +3,293 0.04% 7,201,920
2022-07-14 2022-07-12 14.403 495,789 +3,659 0.04% 7,140,851
2022-07-13 2022-07-11 14.512 492,130 -2,927 0.04% 7,141,951
2022-07-12 2022-07-08 14.567 495,057 +4,391 0.04% 7,211,488
2022-07-11 2022-07-07 14.266 490,666 +2,927 0.04% 7,000,015
2022-07-08 2022-07-06 14.321 487,739 +2,927 0.04% 6,984,917
2022-07-07 2022-07-05 14.294 484,812 +15,002 0.04% 6,929,749
2022-07-06 2022-07-04 14.157 469,810 +16,465 0.04% 6,651,116
2022-07-05 2022-06-30 13.966 453,345 +40,614 0.04% 6,331,290
2022-07-04 2022-06-29 14.184 412,731 +25,979 0.03% 5,854,326
2022-06-30 2022-06-28 14.594 386,752 +44,273 0.03% 5,644,381
2022-06-29 2022-06-27 14.950 342,479 +2,928 0.03% 5,119,927
2022-06-28 2022-06-24 15.360 339,551 +8,049 0.03% 5,215,354
2022-06-27 2022-06-23 14.922 331,502 +3,293 0.03% 4,946,765
2022-06-24 2022-06-22 14.895 328,209 +366 0.03% 4,888,656
2022-06-23 2022-06-21 15.578 327,843 -7,684 0.03% 5,107,204
2022-06-21 2022-06-17 15.114 335,527 +1,464 0.03% 5,071,017
2022-06-20 2022-06-16 14.977 334,063 +366 0.03% 5,003,241
2022-06-16 2022-06-14 15.360 333,697 +1,464 0.03% 5,125,439
2022-06-15 2022-06-13 15.032 332,233 -16,100 0.03% 4,993,993
2022-06-14 2022-06-10 15.879 348,333 -9,147 0.03% 5,531,122
2022-06-10 2022-06-08 15.988 357,480 -2,196 0.03% 5,715,446
2022-06-09 2022-06-07 15.933 359,676 -366 0.03% 5,730,896
2022-06-07 2022-06-02 15.305 360,042 -5,122 0.03% 5,510,407
2022-06-02 2022-05-31 15.884 365,164 -12,441 0.03% 5,800,158
2022-06-01 2022-05-30 15.661 377,605 +3,738 0.03% 5,913,735
2022-05-31 2022-05-27 15.105 373,867 +8,627 0.03% 5,647,194
2022-05-30 2022-05-26 14.854 365,240 +7,909 0.03% 5,425,444
2022-05-27 2022-05-25 14.966 357,331 +20,850 0.03% 5,347,720
2022-05-26 2022-05-24 15.077 336,481 +2,157 0.03% 5,073,125
2022-05-24 2022-05-20 15.578 334,324 -1,078 0.03% 5,208,004
2022-05-23 2022-05-19 15.689 335,402 +5,033 0.03% 5,262,117
2022-05-20 2022-05-18 16.440 330,369 -3,236 0.03% 5,431,284
2022-05-19 2022-05-17 16.468 333,605 -7,190 0.03% 5,493,764
2022-05-18 2022-05-16 16.134 340,795 +34,511 0.03% 5,498,408
2022-05-17 2022-05-13 16.078 306,284 -5,033 0.03% 4,924,565
2022-05-16 2022-05-12 14.604 311,317 -22,647 0.03% 4,546,507
2022-05-13 2022-05-11 14.632 333,964 +28,399 0.03% 4,886,536
2022-05-12 2022-05-10 14.799 305,565 +2,876 0.03% 4,522,004
2022-05-11 2022-05-06 15.300 302,689 -20,131 0.03% 4,631,003
2022-05-10 2022-05-05 15.939 322,820 -4,314 0.03% 5,145,538
2022-04-29 2022-04-27 15.772 327,134 -21,569 0.03% 5,159,700
2022-04-28 2022-04-26 15.800 348,703 +60,034 0.03% 5,509,596
2022-04-27 2022-04-25 15.383 288,669 -7,909 0.02% 4,440,593
2022-04-26 2022-04-22 15.494 296,578 -7,189 0.03% 4,595,257
2022-04-25 2022-04-21 15.439 303,767 -5,752 0.03% 4,689,746
2022-04-22 2022-04-20 15.494 309,519 +9,706 0.03% 4,795,769
2022-04-21 2022-04-19 15.300 299,813 +7,190 0.03% 4,587,001
2022-04-20 2022-04-14 15.355 292,623 +12,941 0.03% 4,493,278
2022-04-14 2022-04-12 15.327 279,682 -3,954 0.02% 4,286,786
2022-04-13 2022-04-11 15.049 283,636 +26,602 0.02% 4,268,491
2022-04-12 2022-04-08 15.550 257,034 +2,157 0.02% 3,996,852
2022-04-11 2022-04-07 16.051 254,877 +5,392 0.02% 4,090,931
2022-04-01 2022-03-30 17.664 249,485 -2,876 0.02% 4,406,907
2022-03-30 2022-03-28 17.108 252,361 -1,078 0.02% 4,317,308
2022-03-28 2022-03-24 17.775 253,439 -10,785 0.02% 4,504,951
2022-03-25 2022-03-23 17.775 264,224 -6,470 0.02% 4,696,657
2022-03-24 2022-03-22 17.469 270,694 -6,831 0.02% 4,728,833
2022-03-23 2022-03-21 17.581 277,525 -4,314 0.02% 4,879,046
2022-03-22 2022-03-18 17.135 281,839 -31,275 0.02% 4,829,448
2022-03-21 2022-03-17 16.218 313,114 -7,909 0.03% 5,077,931
2022-03-18 2022-03-16 15.216 321,023 -1,797 0.03% 4,884,715
2022-03-17 2022-03-15 15.272 322,820 +359 0.03% 4,930,018
2022-03-16 2022-03-14 15.439 322,461 +360 0.03% 4,978,355
2022-03-14 2022-03-10 16.273 322,101 -16,177 0.03% 5,241,597
2022-03-11 2022-03-09 15.522 338,278 +35,230 0.03% 5,250,778
2022-03-10 2022-03-08 16.718 303,048 +5,392 0.03% 5,066,425
2022-03-09 2022-03-07 17.525 297,656 +17,974 0.03% 5,216,400
2022-03-08 2022-03-04 17.998 279,682 -3,594 0.02% 5,033,667
2022-03-07 2022-03-03 18.526 283,276 -2,517 0.02% 5,248,071
2022-03-01 2022-02-25 18.387 285,793 +8,987 0.02% 5,254,952
2022-02-28 2022-02-24 18.220 276,806 +360 0.02% 5,043,506
2022-02-25 2022-02-23 18.610 276,446 +1,078 0.02% 5,144,606
2022-02-23 2022-02-21 18.749 275,368 -3,595 0.02% 5,162,845
2022-02-22 2022-02-18 19.166 278,963 -3,594 0.02% 5,346,647
2022-02-21 2022-02-17 19.250 282,557 -3,595 0.02% 5,439,111
2022-02-18 2022-02-16 19.138 286,152 -3,955 0.02% 5,476,473
2022-02-17 2022-02-15 18.916 290,107 -7,908 0.03% 5,487,605
2022-02-16 2022-02-14 18.832 298,015 -14,380 0.03% 5,612,321
2022-02-15 2022-02-11 18.916 312,395 -6,471 0.03% 5,909,200
2022-02-14 2022-02-10 18.860 318,866 -7,190 0.03% 6,013,864
2022-02-11 2022-02-09 18.693 326,056 -7,908 0.03% 6,095,049
2022-02-10 2022-02-08 18.721 333,964 -4,674 0.03% 6,252,165
2022-02-09 2022-02-07 18.554 338,638 -8,268 0.03% 6,283,147
2022-01-28 2022-01-26 17.720 346,906 +14,739 0.03% 6,147,053
2022-01-25 2022-01-21 18.721 332,167 -1,078 0.03% 6,218,523
2022-01-24 2022-01-20 18.526 333,245 +719 0.03% 6,173,815
2022-01-21 2022-01-19 18.220 332,526 -2,157 0.03% 6,058,744
2022-01-18 2022-01-14 18.415 334,683 +1,438 0.03% 6,163,216
2022-01-17 2022-01-13 18.081 333,245 -1,798 0.03% 6,025,495
2022-01-14 2022-01-12 17.998 335,043 -719 0.03% 6,030,045
2022-01-13 2022-01-11 17.608 335,762 +8,987 0.03% 5,912,225
2022-01-12 2022-01-10 18.248 326,775 +360 0.03% 5,963,049
2022-01-11 2022-01-07 18.109 326,415 -7,190 0.03% 5,911,080
2022-01-10 2022-01-06 18.026 333,605 -6,471 0.03% 6,013,444
2022-01-07 2022-01-05 17.942 340,076 -11,863 0.03% 6,101,708
2022-01-06 2022-01-04 18.165 351,939 +719 0.03% 6,392,876
2021-12-30 2021-12-28 18.359 351,220 -359 0.03% 6,448,206
2021-12-29 2021-12-24 17.692 351,579 +5,392 0.03% 6,220,077
2021-12-28 2021-12-22 17.664 346,187 -1,438 0.03% 6,115,053
2021-12-22 2021-12-20 17.720 347,625 +719 0.03% 6,159,794
2021-12-21 2021-12-17 17.831 346,906 +3,236 0.03% 6,185,653
2021-12-20 2021-12-16 17.831 343,670 +7,549 0.03% 6,127,952
2021-12-17 2021-12-15 17.330 336,121 +17,615 0.03% 5,825,047
2021-12-16 2021-12-14 17.747 318,506 +1,438 0.03% 5,652,675
2021-12-15 2021-12-13 18.276 317,068 +9,346 0.03% 5,794,734
2021-12-14 2021-12-10 18.749 307,722 +20,851 0.03% 5,769,447
2021-12-13 2021-12-09 19.500 286,871 -719 0.02% 5,593,973
2021-12-10 2021-12-08 19.722 287,590 +13,660 0.02% 5,671,994
2021-12-09 2021-12-07 19.361 273,930 -7,190 0.02% 5,303,524
2021-12-08 2021-12-06 18.665 281,120 +360 0.02% 5,247,229
2021-12-07 2021-12-03 19.194 280,760 -719 0.02% 5,388,899
2021-12-06 2021-12-02 18.443 281,479 +9,347 0.02% 5,191,290
2021-12-03 2021-12-01 18.721 272,132 +12,941 0.02% 5,094,604
2021-12-02 2021-11-30 18.805 259,191 +4,314 0.02% 4,873,964
2021-12-01 2021-11-29 19.194 254,877 +8,628 0.02% 4,892,102
2021-11-29 2021-11-25 20.390 246,249 +21,210 0.02% 5,021,046
2021-11-26 2021-11-24 20.529 225,039 +6,111 0.02% 4,619,871
2021-11-25 2021-11-23 20.780 218,928 +6,111 0.02% 4,549,227
2021-11-24 2021-11-22 20.891 212,817 +12,223 0.02% 4,445,923
2021-11-23 2021-11-19 21.252 200,594 +14,379 0.02% 4,263,115
2021-11-22 2021-11-18 21.475 186,215 -7,549 0.02% 3,998,966
2021-11-19 2021-11-17 21.809 193,764 +360 0.02% 4,225,760
2021-11-18 2021-11-16 21.753 193,404 +2,156 0.02% 4,207,149
2021-11-15 2021-11-11 23.061 191,248 -1,797 0.02% 4,410,290
2021-11-11 2021-11-09 23.255 193,045 -1,797 0.02% 4,489,320
2021-11-08 2021-11-04 23.033 194,842 -719 0.02% 4,487,750
2021-11-04 2021-11-02 22.782 195,561 -719 0.02% 4,455,350
2021-11-01 2021-10-28 22.949 196,280 -9,707 0.02% 4,504,491
2021-10-29 2021-10-27 22.949 205,987 -4,673 0.02% 4,727,260
2021-10-28 2021-10-26 23.144 210,660 -2,157 0.02% 4,875,522
2021-10-25 2021-10-21 22.921 212,817 -2,516 0.02% 4,878,084
2021-10-20 2021-10-18 24.201 215,333 +2,516 0.02% 5,211,294
2021-10-19 2021-10-15 23.311 212,817 -359 0.02% 4,960,964
2021-10-12 2021-10-08 22.616 213,176 -1,438 0.02% 4,821,083
2021-09-17 2021-09-15 22.838 214,614 +719 0.02% 4,901,364
2021-09-16 2021-09-14 22.532 213,895 +719 0.02% 4,819,493
2021-09-14 2021-09-10 23.172 213,176 +2,516 0.02% 4,939,682
2021-09-13 2021-09-09 22.393 210,660 -3,595 0.02% 4,717,302
2021-09-10 2021-09-08 22.949 214,255 -2,516 0.02% 4,917,005
2021-09-07 2021-09-03 22.560 216,771 -360 0.02% 4,890,325
2021-09-03 2021-09-01 22.449 217,131 +3,595 0.02% 4,874,287
2021-09-01 2021-08-30 21.976 213,536 +1,079 0.02% 4,692,604
2021-08-31 2021-08-27 21.920 212,457 -360 0.02% 4,657,072
2021-08-26 2021-08-24 21.558 212,817 -359 0.02% 4,588,004
2021-08-25 2021-08-23 20.863 213,176 +359 0.02% 4,447,493
2021-08-24 2021-08-20 20.585 212,817 +719 0.02% 4,380,803
2021-08-18 2021-08-16 21.503 212,098 -12,582 0.02% 4,560,703
2021-08-17 2021-08-13 22.449 224,680 +14,380 0.02% 5,043,751
2021-08-16 2021-08-12 22.476 210,300 +2,875 0.02% 4,726,791
2021-08-12 2021-08-10 22.337 207,425 +2,876 0.02% 4,633,321
2021-08-06 2021-08-04 22.588 204,549 +2,876 0.02% 4,620,289
2021-08-04 2021-08-02 22.365 201,673 +7,190 0.02% 4,510,446
2021-08-03 2021-07-30 22.810 194,483 -2,157 0.02% 4,436,201
2021-07-29 2021-07-27 21.670 196,640 -31,275 0.02% 4,261,133
2021-07-26 2021-07-22 23.033 227,915 -23,008 0.02% 5,249,512
2021-07-23 2021-07-21 22.894 250,923 +719 0.02% 5,744,550
2021-07-19 2021-07-15 24.813 250,204 +719 0.02% 6,208,330
2021-07-16 2021-07-14 24.813 249,485 -1,438 0.02% 6,190,490
2021-07-14 2021-07-12 24.952 250,923 +2,157 0.02% 6,261,071
2021-07-12 2021-07-08 25.286 248,766 -359 0.02% 6,290,289
2021-07-07 2021-07-05 25.592 249,125 +1,438 0.02% 6,375,597
2021-07-02 2021-06-29 26.426 247,687 +17,974 0.02% 6,545,496
2021-06-29 2021-06-25 25.481 229,713 -3,595 0.02% 5,853,246
2021-06-24 2021-06-22 25.509 233,308 +3,595 0.02% 5,951,339
2021-06-23 2021-06-21 25.981 229,713 -8,627 0.02% 5,968,266
2021-06-21 2021-06-17 26.927 238,340 +7,189 0.02% 6,417,827
2021-06-17 2021-06-15 26.677 231,151 -359 0.02% 6,166,377
2021-06-16 2021-06-11 25.981 231,510 -44,936 0.02% 6,014,955
2021-06-15 2021-06-10 26.872 276,446 -360 0.02% 7,428,535
2021-06-11 2021-06-09 27.511 276,806 -73,695 0.02% 7,615,309
2021-06-08 2021-06-04 28.582 350,501 +8,628 0.03% 10,018,134
2021-06-07 2021-06-03 28.443 341,873 -719 0.03% 9,723,975
2021-06-04 2021-06-02 28.096 342,592 +1,797 0.03% 9,625,301
2021-06-03 2021-06-01 27.650 340,795 +360 0.03% 9,423,133
2021-06-02 2021-05-31 27.539 340,435 -1,079 0.03% 9,375,299
2021-05-31 2021-05-27 28.026 341,514 +21,570 0.03% 9,571,264
2021-05-28 2021-05-26 28.304 319,944 +47,452 0.03% 9,055,743
2021-05-27 2021-05-25 27.762 272,492 +719 0.02% 7,564,845
2021-05-25 2021-05-21 28.374 271,773 -5,033 0.02% 7,711,204
2021-05-21 2021-05-18 27.734 276,806 -13,660 0.02% 7,676,909
2021-05-18 2021-05-14 26.454 290,466 -17,256 0.03% 7,684,074
2021-05-14 2021-05-12 27.456 307,722 -15,458 0.03% 8,448,730
2021-05-13 2021-05-11 28.096 323,180 -1,078 0.03% 9,079,911
2021-05-12 2021-05-10 28.096 324,258 -360 0.03% 9,110,198
2021-05-11 2021-05-07 27.817 324,618 -180,462 0.03% 9,030,012
2021-05-10 2021-05-06 27.344 505,080 -5,752 0.04% 13,811,136
2021-04-30 2021-04-28 27.428 510,832 -88,075 0.04% 14,011,052
2021-04-29 2021-04-27 27.233 598,907 +1,798 0.05% 16,310,144
2021-04-28 2021-04-26 27.261 597,109 +1,797 0.05% 16,277,789
2021-04-27 2021-04-23 27.678 595,312 -1,438 0.05% 16,477,201
2021-04-22 2021-04-20 28.096 596,750 -359 0.05% 16,766,002
2021-04-21 2021-04-19 27.623 597,109 -262,786 0.05% 16,493,719
2021-04-20 2021-04-16 27.567 859,895 -360 0.07% 23,704,718
2021-04-19 2021-04-15 27.317 860,255 +360 0.07% 23,499,272
2021-04-16 2021-04-14 27.595 859,895 +5,392 0.07% 23,728,638
2021-04-15 2021-04-13 28.304 854,503 +1,079 0.07% 24,185,982
2021-04-12 2021-04-08 27.678 853,424 -2,157 0.07% 23,621,292
2021-04-08 2021-04-01 27.094 855,581 -719 0.07% 23,181,195
2021-04-07 2021-03-31 26.983 856,300 -719 0.07% 23,105,395
2021-04-01 2021-03-30 27.038 857,019 -28,040 0.07% 23,172,476
2021-03-31 2021-03-29 26.510 885,059 -2,157 0.08% 23,462,854
2021-03-30 2021-03-26 27.011 887,216 +25,524 0.08% 23,964,276
2021-03-29 2021-03-25 29.139 861,692 -392,561 0.07% 25,108,561
2021-03-26 2021-03-24 26.649 1,254,253 -8,628 0.11% 33,424,612
2021-03-25 2021-03-23 26.343 1,262,881 -14,020 0.11% 33,268,110
2021-03-23 2021-03-19 26.315 1,276,901 +3,954 0.11% 33,601,919
2021-03-22 2021-03-18 27.678 1,272,947 -3,235 0.11% 35,232,960
2021-03-19 2021-03-17 27.484 1,276,182 -2,157 0.11% 35,073,999
2021-03-18 2021-03-16 26.093 1,278,339 -1,797 0.11% 33,355,281
2021-03-17 2021-03-15 25.731 1,280,136 -2,876 0.11% 32,939,239
2021-03-16 2021-03-12 28.096 1,283,012 -9,347 0.11% 36,046,891
2021-03-15 2021-03-11 27.762 1,292,359 -179,384 0.11% 35,878,100
2021-03-12 2021-03-10 26.148 1,471,743 -7,550 0.13% 38,483,588
2021-03-11 2021-03-09 26.065 1,479,293 +7,190 0.13% 38,557,558
2021-03-10 2021-03-08 25.342 1,472,103 +4,673 0.13% 37,305,451
2021-03-09 2021-03-05 25.870 1,467,430 -12,941 0.13% 37,962,610
2021-03-03 2021-03-01 23.867 1,480,371 -1,798 0.13% 35,332,436
2021-03-01 2021-02-25 23.645 1,482,169 -48,171 0.13% 35,045,509
2021-02-26 2021-02-24 23.200 1,530,340 -8,987 0.13% 35,503,380
2021-02-25 2021-02-23 23.951 1,539,327 -25,883 0.13% 36,868,016
2021-02-24 2021-02-22 23.812 1,565,210 -19,772 0.14% 37,270,233
2021-02-22 2021-02-18 24.479 1,584,982 +1,797 0.14% 38,799,196
2021-02-10 2021-02-08 23.673 1,583,185 -719 0.14% 37,478,047
2021-02-08 2021-02-04 23.784 1,583,904 -359 0.14% 37,671,307
2021-02-02 2021-01-29 23.533 1,584,263 -2,157 0.14% 37,283,216
2021-01-29 2021-01-27 25.091 1,586,420 -104,971 0.14% 39,805,257
2021-01-28 2021-01-26 24.952 1,691,391 -719 0.15% 42,203,861
2021-01-27 2021-01-25 25.425 1,692,110 -5,032 0.15% 43,021,992
2021-01-26 2021-01-22 24.730 1,697,142 -23,367 0.15% 41,969,681
2021-01-25 2021-01-21 25.369 1,720,509 -4,314 0.15% 43,648,318
2021-01-21 2021-01-19 25.175 1,724,823 -7,190 0.15% 43,421,901
2021-01-20 2021-01-18 24.841 1,732,013 -4,673 0.15% 43,024,747
2021-01-18 2021-01-14 23.673 1,736,686 -6,830 0.15% 41,111,809
2021-01-15 2021-01-13 24.062 1,743,516 -22,648 0.15% 41,952,492
2021-01-14 2021-01-12 22.894 1,766,164 -719 0.15% 40,433,989
2021-01-13 2021-01-11 22.449 1,766,883 +1,797 0.15% 39,664,049
2021-01-12 2021-01-08 22.782 1,765,086 -10,784 0.15% 40,212,909
2021-01-08 2021-01-06 22.588 1,775,870 -7,190 0.15% 40,112,795
2021-01-07 2021-01-05 22.254 1,783,060 +360 0.15% 39,680,000
2021-01-06 2021-01-04 22.504 1,782,700 +3,594 0.15% 40,118,299
2021-01-05 2020-12-31 22.449 1,779,106 +6,471 0.15% 39,938,439
2020-12-30 2020-12-28 23.005 1,772,635 -106,049 0.15% 40,779,374
2020-12-29 2020-12-24 22.782 1,878,684 -449,000 0.16% 42,800,945
2020-12-28 2020-12-22 23.645 2,327,684 -290,466 0.20% 55,037,496
2020-12-23 2020-12-21 23.617 2,618,150 -507,957 0.23% 61,832,661
2020-12-22 2020-12-18 22.560 3,126,107 +134,449 0.27% 70,524,565
2020-12-21 2020-12-17 23.200 2,991,658 +8,627 0.26% 69,405,473
2020-12-18 2020-12-16 22.977 2,983,031 +1,438 0.26% 68,541,489
2020-12-17 2020-12-15 22.755 2,981,593 -719 0.26% 67,844,928
2020-12-16 2020-12-14 23.339 2,982,312 -14,379 0.26% 69,603,449
2020-12-15 2020-12-11 22.866 2,996,691 -60,035 0.26% 68,521,917
2020-12-14 2020-12-10 22.476 3,056,726 +719 0.26% 68,704,249
2020-12-11 2020-12-09 22.755 3,056,007 -719 0.26% 69,538,188
2020-12-10 2020-12-08 22.810 3,056,726 +62,192 0.26% 69,724,609
2020-12-09 2020-12-07 22.949 2,994,534 +2,876 0.26% 68,722,495
2020-12-08 2020-12-04 23.422 2,991,658 -13,661 0.26% 70,071,233
2020-12-07 2020-12-03 22.782 3,005,319 +6,830 0.26% 68,468,404
2020-12-04 2020-12-02 22.782 2,998,489 +94,905 0.26% 68,312,800
2020-12-03 2020-12-01 23.005 2,903,584 -2,876 0.25% 66,796,795
2020-12-02 2020-11-30 22.170 2,906,460 -25,164 0.25% 64,437,457
2020-12-01 2020-11-27 23.255 2,931,624 -14,379 0.25% 68,175,804
2020-11-30 2020-11-26 23.673 2,946,003 +17,255 0.25% 69,739,442
2020-11-27 2020-11-25 24.062 2,928,748 -27,321 0.25% 70,471,552
2020-11-26 2020-11-24 22.504 2,956,069 -11,144 0.26% 66,524,070
2020-11-25 2020-11-23 22.588 2,967,213 +160,331 0.26% 67,022,477
2020-11-24 2020-11-20 22.254 2,806,882 +43,139 0.24% 62,464,011
2020-11-23 2020-11-19 22.921 2,763,743 +209,941 0.24% 63,349,121
2020-11-20 2020-11-18 21.503 2,553,802 +9,347 0.22% 54,913,919
2020-11-19 2020-11-17 21.670 2,544,455 +4,314 0.22% 55,137,612
2020-11-18 2020-11-16 22.282 2,540,141 +9,706 0.22% 56,598,649
2020-11-17 2020-11-13 21.419 2,530,435 +3,595 0.22% 54,200,293
2020-11-16 2020-11-12 20.863 2,526,840 +5,751 0.22% 52,717,491
2020-11-13 2020-11-11 20.863 2,521,089 +126,181 0.22% 52,597,508
2020-11-12 2020-11-10 21.141 2,394,908 -17,975 0.21% 50,631,192
2020-11-11 2020-11-09 19.528 2,412,883 +360 0.21% 47,118,244
2020-11-10 2020-11-06 19.945 2,412,523 +719 0.21% 48,117,864
2020-11-09 2020-11-05 19.333 2,411,804 +21,209 0.21% 46,627,544
2020-11-06 2020-11-04 19.361 2,390,595 +172,555 0.21% 46,284,009
2020-11-05 2020-11-03 18.916 2,218,040 +176,508 0.19% 41,955,994
2020-11-04 2020-11-02 18.304 2,041,532 -2,876 0.18% 37,367,824
2020-11-03 2020-10-30 17.553 2,044,408 +1,079 0.18% 35,884,976
2020-11-02 2020-10-29 17.831 2,043,329 -78,728 0.18% 36,434,436
2020-10-30 2020-10-28 18.693 2,122,057 -360 0.18% 39,668,159
2020-10-29 2020-10-27 18.610 2,122,417 -3,594 0.18% 39,497,768
2020-10-28 2020-10-23 18.749 2,126,011 +5,032 0.18% 39,860,352
2020-10-27 2020-10-22 18.999 2,120,979 -3,594 0.18% 40,297,007
2020-10-23 2020-10-21 20.223 2,124,573 +6,111 0.18% 42,965,690
2020-10-22 2020-10-20 18.638 2,118,462 -9,706 0.18% 39,483,096
2020-10-21 2020-10-19 18.137 2,128,168 -360 0.18% 38,598,393
2020-10-19 2020-10-15 18.610 2,128,528 -17,615 0.18% 39,611,493
2020-10-16 2020-10-14 18.220 2,146,143 -11,144 0.19% 39,103,504
2020-10-15 2020-10-12 18.137 2,157,287 -26,243 0.19% 39,126,522
2020-10-14 2020-10-09 18.081 2,183,530 -22,288 0.19% 39,481,009
2020-09-29 2020-09-25 16.857 2,205,818 +21,570 0.19% 37,184,164
2020-09-25 2020-09-23 16.746 2,184,248 -5,033 0.19% 36,577,512
2020-09-24 2020-09-22 16.690 2,189,281 +5,392 0.19% 36,539,995
2020-09-23 2020-09-21 17.302 2,183,889 -8,628 0.19% 37,786,500
2020-09-22 2020-09-18 17.441 2,192,517 -1,438 0.19% 38,240,735
2020-09-21 2020-09-17 17.553 2,193,955 +1,438 0.19% 38,509,936
2020-09-18 2020-09-16 17.581 2,192,517 +16,896 0.19% 38,545,685
2020-09-17 2020-09-15 17.358 2,175,621 +719 0.19% 37,764,484
2020-09-16 2020-09-14 17.024 2,174,902 +5,752 0.19% 37,026,004
2020-09-15 2020-09-11 17.275 2,169,150 -359 0.19% 37,471,140
2020-09-14 2020-09-10 17.163 2,169,509 +2,875 0.19% 37,235,942
2020-09-11 2020-09-09 17.330 2,166,634 -3,594 0.19% 37,548,217
2020-09-10 2020-09-08 17.275 2,170,228 +719 0.19% 37,489,762
2020-09-09 2020-09-07 17.302 2,169,509 +2,516 0.19% 37,537,692
2020-09-08 2020-09-04 17.581 2,166,993 -71,898 0.19% 38,096,959
2020-09-07 2020-09-03 17.692 2,238,891 +3,595 0.19% 39,610,086
2020-09-04 2020-09-02 17.970 2,235,296 -114,317 0.19% 40,168,284
2020-09-03 2020-09-01 19.138 2,349,613 -5,392 0.20% 44,967,682
2020-09-02 2020-08-31 18.665 2,355,005 -44,936 0.20% 43,957,206
2020-09-01 2020-08-28 18.053 2,399,941 +10,784 0.21% 43,327,236
2020-08-31 2020-08-27 17.581 2,389,157 +50,329 0.21% 42,002,727
2020-08-28 2020-08-26 17.998 2,338,828 -28,040 0.20% 42,093,815
2020-08-27 2020-08-25 17.998 2,366,868 -25,524 0.20% 42,598,474
2020-08-26 2020-08-24 17.386 2,392,392 +7,549 0.21% 41,593,750
2020-08-25 2020-08-21 16.969 2,384,843 -21,569 0.21% 40,467,405
2020-08-24 2020-08-20 16.774 2,406,412 -2,876 0.21% 40,364,820
2020-08-21 2020-08-19 16.802 2,409,288 -619,038 0.21% 40,480,082
2020-08-20 2020-08-18 16.162 3,028,326 +202,751 0.26% 48,943,439
2020-08-19 2020-08-17 17.525 2,825,575 -686,981 0.24% 49,518,002
2020-08-18 2020-08-14 17.386 3,512,556 -249,844 0.30% 61,068,745
2020-08-17 2020-08-13 19.194 3,762,400 +101,016 0.32% 72,215,393
2020-08-14 2020-08-12 18.749 3,661,384 -34,871 0.32% 68,646,895
2020-08-13 2020-08-11 18.248 3,696,255 -1,078 0.32% 67,449,928
2020-08-12 2020-08-10 18.860 3,697,333 -207,425 0.32% 69,732,299
2020-08-11 2020-08-07 18.081 3,904,758 -15,817 0.34% 70,603,008
2020-08-10 2020-08-06 17.803 3,920,575 -107,846 0.34% 69,798,399
2020-08-07 2020-08-05 18.693 4,028,421 +134,808 0.35% 75,304,312
2020-08-06 2020-08-04 17.803 3,893,613 -10,785 0.34% 69,318,392
2020-08-05 2020-08-03 17.525 3,904,398 -5,033 0.34% 68,424,299
2020-08-04 2020-07-31 17.108 3,909,431 -54,283 0.34% 66,881,252
2020-08-03 2020-07-30 17.219 3,963,714 -89,153 0.34% 68,250,947
2020-07-31 2020-07-29 16.885 4,052,867 -93,466 0.35% 68,433,187
2020-07-30 2020-07-28 16.913 4,146,333 +6,111 0.36% 70,126,713
2020-07-29 2020-07-27 17.052 4,140,222 -238,700 0.36% 70,599,208
2020-07-28 2020-07-24 17.275 4,378,922 -17,256 0.38% 75,644,008
2020-07-27 2020-07-23 17.525 4,396,178 -60,034 0.38% 77,042,708
2020-07-24 2020-07-22 17.386 4,456,212 +3,235 0.38% 77,475,000
2020-07-23 2020-07-21 17.247 4,452,977 -14,739 0.38% 76,799,407
2020-07-22 2020-07-20 17.135 4,467,716 -7,189 0.39% 76,556,487
2020-07-21 2020-07-17 16.829 4,474,905 +7,908 0.39% 75,310,394
2020-07-20 2020-07-16 16.718 4,466,997 +370,632 0.39% 74,680,266
2020-07-17 2020-07-15 16.996 4,096,365 +4,674 0.35% 69,623,457
2020-07-16 2020-07-14 17.052 4,091,691 +12,222 0.35% 69,771,655
2020-07-15 2020-07-13 17.692 4,079,469 -7,549 0.35% 72,173,286
2020-07-14 2020-07-10 17.080 4,087,018 +6,111 0.35% 69,805,661
2020-07-13 2020-07-09 17.608 4,080,907 -11,503 0.35% 71,858,166
2020-07-10 2020-07-08 17.302 4,092,410 +32,713 0.35% 70,808,476
2020-07-09 2020-07-07 17.135 4,059,697 -33,432 0.35% 69,564,883
2020-07-08 2020-07-06 17.358 4,093,129 -185,136 0.35% 71,048,636
2020-07-07 2020-07-03 16.551 4,278,265 +15,457 0.37% 70,810,942
2020-07-06 2020-07-02 16.774 4,262,808 +40,982 0.37% 71,503,748
2020-07-03 2020-06-30 16.384 4,221,826 -32,354 0.36% 69,172,162
2020-07-02 2020-06-29 16.245 4,254,180 +719 0.37% 69,110,563
2020-06-24 2020-06-22 16.134 4,253,461 +80,525 0.37% 68,625,603
2020-06-23 2020-06-19 16.690 4,172,936 +35,949 0.36% 69,648,008
2020-06-22 2020-06-18 17.024 4,136,987 -7,549 0.36% 70,428,964
2020-06-19 2020-06-17 16.913 4,144,536 +6,830 0.36% 70,096,320
2020-06-18 2020-06-16 17.108 4,137,706 -75,852 0.36% 70,786,505
2020-06-17 2020-06-15 16.829 4,213,558 -43,857 0.36% 70,912,056
2020-06-16 2020-06-12 16.690 4,257,415 -1,438 0.37% 71,057,997
2020-06-15 2020-06-11 16.885 4,258,853 +2,157 0.37% 71,911,288
2020-06-12 2020-06-10 17.441 4,256,696 +1,797 0.37% 74,243,066
2020-06-11 2020-06-09 17.692 4,254,899 +152,783 0.37% 75,276,964
2020-06-10 2020-06-08 17.859 4,102,116 +511,551 0.35% 73,258,612
2020-06-09 2020-06-05 16.802 3,590,565 +207,784 0.31% 60,327,518
2020-06-08 2020-06-04 16.190 3,382,781 +80,166 0.29% 54,766,198
2020-06-05 2020-06-03 18.140 3,302,615 -272,492 0.28% 59,909,530
2020-06-04 2020-06-02 18.229 3,575,107 +577,750 0.31% 65,168,896
2020-06-03 2020-06-01 16.813 2,997,357 +55,600 0.27% 50,393,692
2020-06-02 2020-05-29 16.370 2,941,757 +4,747 0.27% 48,157,355
2020-06-01 2020-05-28 17.344 2,937,010 +97,301 0.27% 50,938,435
2020-05-29 2020-05-27 17.580 2,839,709 +175,617 0.26% 49,920,962
2020-05-28 2020-05-26 17.904 2,664,092 +5,086 0.24% 47,698,064
2020-05-27 2020-05-25 17.639 2,659,006 -1,356 0.24% 46,901,134
2020-05-26 2020-05-22 17.491 2,660,362 -23,393 0.24% 46,532,702
2020-05-25 2020-05-21 18.464 2,683,755 +32,207 0.25% 49,554,152
2020-05-21 2020-05-19 19.320 2,651,548 -14,239 0.24% 51,227,556
2020-05-20 2020-05-18 18.464 2,665,787 -17,629 0.24% 49,222,382
2020-05-19 2020-05-15 18.494 2,683,416 +20,680 0.25% 49,627,042
2020-05-18 2020-05-14 19.320 2,662,736 +9,154 0.24% 51,443,707
2020-05-14 2020-05-12 19.556 2,653,582 -36,954 0.24% 51,893,013
2020-05-13 2020-05-11 19.438 2,690,536 -15,595 0.25% 52,298,239
2020-05-12 2020-05-08 19.231 2,706,131 +5,424 0.25% 52,042,633
2020-05-11 2020-05-07 18.700 2,700,707 +1,695 0.25% 50,504,442
2020-05-08 2020-05-06 19.172 2,699,012 -39,327 0.25% 51,746,504
2020-04-29 2020-04-27 18.111 2,738,339 +220,369 0.25% 49,592,777
2020-04-28 2020-04-24 17.314 2,517,970 +89,165 0.23% 43,596,487
2020-04-27 2020-04-23 17.639 2,428,805 -39,667 0.22% 42,840,712
2020-04-24 2020-04-22 18.199 2,468,472 -24,749 0.23% 44,923,772
2020-04-23 2020-04-21 18.405 2,493,221 +51,532 0.23% 45,888,960
2020-04-22 2020-04-20 19.113 2,441,689 -15,256 0.22% 46,668,968
2020-04-21 2020-04-17 19.172 2,456,945 -48,820 0.22% 47,105,502
2020-04-20 2020-04-16 18.376 2,505,765 +12,205 0.23% 46,045,928
2020-04-17 2020-04-15 19.497 2,493,560 +678 0.23% 48,616,549
2020-04-16 2020-04-14 19.261 2,492,882 +291,565 0.23% 48,015,090
2020-04-15 2020-04-09 19.526 2,201,317 +85,096 0.20% 42,983,663
2020-04-14 2020-04-08 17.403 2,116,221 +20,681 0.19% 36,827,809
2020-04-09 2020-04-07 17.432 2,095,540 +93,572 0.19% 36,529,715
2020-04-03 2020-04-01 16.606 2,001,968 +90,860 0.18% 33,245,156
2020-04-02 2020-03-31 17.521 1,911,108 -20,681 0.17% 33,483,783
2020-04-01 2020-03-30 17.314 1,931,789 +9,493 0.18% 33,447,267
2020-03-31 2020-03-27 17.993 1,922,296 +57,296 0.18% 34,587,004
2020-03-30 2020-03-26 17.196 1,865,000 +24,749 0.17% 32,070,833
2020-03-27 2020-03-25 16.577 1,840,251 +127,136 0.17% 30,505,365
2020-03-26 2020-03-24 15.161 1,713,115 +157,649 0.16% 25,972,424
2020-03-25 2020-03-23 14.748 1,555,466 +135,273 0.14% 22,939,998
2020-03-24 2020-03-20 17.698 1,420,193 +16,612 0.13% 25,133,991
2020-03-23 2020-03-19 17.373 1,403,581 +26,105 0.13% 24,384,599
2020-03-20 2020-03-18 18.612 1,377,476 +8,476 0.13% 25,637,534
2020-03-19 2020-03-17 19.408 1,369,000 +52,888 0.13% 26,570,039
2020-03-18 2020-03-16 21.237 1,316,112 +7,459 0.12% 27,950,411
2020-03-17 2020-03-13 22.535 1,308,653 +2,373 0.12% 29,490,403
2020-03-16 2020-03-12 23.862 1,306,280 +2,374 0.12% 31,170,778
2020-03-13 2020-03-11 24.777 1,303,906 +57,635 0.12% 32,306,389
2020-03-12 2020-03-10 25.691 1,246,271 -679 0.11% 32,017,948
2020-03-11 2020-03-09 25.720 1,246,950 +339 0.11% 32,072,172
2020-03-10 2020-03-06 26.841 1,246,611 +1,357 0.11% 33,460,713
2020-03-09 2020-03-05 27.638 1,245,254 +8,136 0.11% 34,415,999
2020-03-06 2020-03-04 26.900 1,237,118 +22,376 0.11% 33,278,888
2020-03-05 2020-03-03 27.697 1,214,742 +14,239 0.11% 33,644,377
2020-03-04 2020-03-02 28.139 1,200,503 -1,356 0.11% 33,781,153
2020-03-03 2020-02-28 27.697 1,201,859 +2,035 0.11% 33,287,560
2020-03-02 2020-02-27 28.877 1,199,824 +17,629 0.11% 34,646,796
2020-02-27 2020-02-25 29.466 1,182,195 +339 0.11% 34,835,131
2020-02-26 2020-02-24 30.012 1,181,856 +1,356 0.11% 35,470,052
2020-02-24 2020-02-20 31.339 1,180,500 +678 0.11% 36,996,256
2020-02-21 2020-02-19 31.708 1,179,822 -42,378 0.11% 37,410,008
2020-02-20 2020-02-18 31.856 1,222,200 -678 0.11% 38,933,987
2020-02-14 2020-02-12 31.045 1,222,878 +678 0.11% 37,963,661
2020-02-12 2020-02-10 31.045 1,222,200 +339 0.11% 37,942,612
2020-02-06 2020-02-04 31.339 1,221,861 -3,391 0.11% 38,292,488
2020-02-05 2020-02-03 31.487 1,225,252 -2,034 0.11% 38,579,460
2020-01-22 2020-01-20 35.690 1,227,286 +6,103 0.11% 43,802,006
2020-01-21 2020-01-17 35.838 1,221,183 +331,570 0.11% 43,764,289
2020-01-17 2020-01-15 35.100 889,613 -2,373 0.08% 31,225,610
2020-01-16 2020-01-14 35.469 891,986 -1,695 0.08% 31,637,778
2020-01-14 2020-01-10 35.469 893,681 +349,539 0.08% 31,697,897
2020-01-13 2020-01-09 34.805 544,142 -4,746 0.05% 18,939,003
2020-01-10 2020-01-08 34.142 548,888 +678 0.05% 18,739,913
2020-01-09 2020-01-07 34.142 548,210 -678 0.05% 18,716,765
2020-01-07 2020-01-03 33.847 548,888 -339 0.05% 18,578,014
2020-01-06 2020-01-02 34.289 549,227 -26,106 0.05% 18,832,487
2020-01-03 2019-12-31 33.920 575,333 -2,712 0.05% 19,515,513
2019-12-30 2019-12-24 34.363 578,045 +28,818 0.05% 19,863,255
2019-12-19 2019-12-17 33.035 549,227 -1,017 0.05% 18,143,988
2019-12-18 2019-12-16 32.519 550,244 +1,017 0.05% 17,893,560
2019-12-04 2019-12-02 33.920 549,227 +678 0.05% 18,629,988
2019-12-03 2019-11-29 34.142 548,549 -339 0.05% 18,728,339
2019-11-28 2019-11-26 35.026 548,888 +339 0.05% 19,225,613
2019-11-27 2019-11-25 34.658 548,549 +339 0.05% 19,011,489
2019-11-26 2019-11-22 34.510 548,210 +339 0.05% 18,918,890
2019-11-22 2019-11-20 34.732 547,871 -339 0.05% 19,028,391
2019-11-21 2019-11-19 34.437 548,210 +5,085 0.05% 18,878,465
2019-11-20 2019-11-18 33.773 543,125 +7,459 0.05% 18,342,905
2019-11-19 2019-11-15 32.741 535,666 +6,780 0.05% 17,537,994
2019-11-15 2019-11-13 33.625 528,886 +5,764 0.05% 17,784,013
2019-11-14 2019-11-12 33.994 523,122 +339 0.05% 17,783,071
2019-11-08 2019-11-06 32.962 522,783 +1,356 0.05% 17,231,847
2019-11-07 2019-11-05 33.109 521,427 +6,781 0.05% 17,264,051
2019-11-05 2019-11-01 32.372 514,646 -20,003 0.05% 16,660,038
2019-11-01 2019-10-30 32.814 534,649 +6,441 0.05% 17,544,121
2019-10-30 2019-10-28 32.446 528,208 -339 0.05% 17,138,014
2019-10-29 2019-10-25 31.634 528,547 +339 0.05% 16,720,288
2019-10-28 2019-10-24 31.634 528,208 +339 0.05% 16,709,564
2019-10-24 2019-10-22 32.077 527,869 -339 0.05% 16,932,390
2019-10-23 2019-10-21 32.077 528,208 -678 0.05% 16,943,264
2019-10-17 2019-10-15 31.634 528,886 -678 0.05% 16,731,012
2019-10-16 2019-10-14 31.118 529,564 +678 0.05% 16,479,110
2019-10-15 2019-10-11 31.487 528,886 +339 0.05% 16,653,012
2019-10-14 2019-10-10 31.118 528,547 -678 0.05% 16,447,463
2019-10-11 2019-10-09 30.528 529,225 +1,696 0.05% 16,156,361
2019-09-27 2019-09-25 32.298 527,529 -679 0.05% 17,038,184
2019-09-24 2019-09-20 31.266 528,208 -339 0.05% 16,514,814
2019-09-23 2019-09-19 30.750 528,547 +678 0.05% 16,252,588
2019-09-20 2019-09-18 30.823 527,869 -678 0.05% 16,270,665
2019-09-19 2019-09-17 31.118 528,547 +7,798 0.05% 16,447,463
2019-09-12 2019-09-10 33.576 520,749 +30,168 0.05% 17,484,893
2019-09-10 2019-09-06 32.900 490,581 +19,970 0.05% 16,140,309
2019-09-04 2019-09-02 30.346 470,611 +665 0.04% 14,281,389
2019-09-02 2019-08-29 30.346 469,946 -2,329 0.04% 14,261,208
2019-08-29 2019-08-27 31.098 472,275 +332 0.04% 14,686,635
2019-08-28 2019-08-26 31.774 471,943 +666 0.04% 14,995,361
2019-08-26 2019-08-22 33.201 471,277 +9,985 0.04% 15,646,799
2019-08-20 2019-08-16 32.600 461,292 +70,225 0.04% 15,038,089
2019-08-19 2019-08-15 31.623 391,067 -998 0.04% 12,366,883
2019-08-16 2019-08-14 32.375 392,065 -666 0.04% 12,692,943
2019-08-15 2019-08-13 32.600 392,731 -1,331 0.04% 12,803,005
2019-08-13 2019-08-09 33.501 394,062 -666 0.04% 13,201,595
2019-08-12 2019-08-08 33.652 394,728 -6,323 0.04% 13,283,207
2019-08-08 2019-08-06 32.675 401,051 -17,640 0.04% 13,104,361
2019-08-07 2019-08-05 31.774 418,691 +5,325 0.04% 13,303,349
2019-08-05 2019-08-01 32.976 413,366 -22,632 0.04% 13,630,955
2019-08-02 2019-07-31 32.976 435,998 +37,942 0.04% 14,377,256
2019-07-31 2019-07-29 33.576 398,056 +19,637 0.04% 13,365,300
2019-07-26 2019-07-24 34.027 378,419 +665 0.04% 12,876,509
2019-07-25 2019-07-23 34.027 377,754 -333 0.04% 12,853,881
2019-07-24 2019-07-22 33.802 378,087 -332 0.04% 12,780,012
2019-07-22 2019-07-18 33.351 378,419 -33,948 0.04% 12,620,684
2019-07-19 2019-07-17 33.351 412,367 -666 0.04% 13,752,887
2019-07-16 2019-07-12 32.450 413,033 +3,661 0.04% 13,402,799
2019-07-11 2019-07-09 33.576 409,372 -1,331 0.04% 13,745,250
2019-07-10 2019-07-08 33.727 410,703 -333 0.04% 13,851,641
2019-07-08 2019-07-04 33.727 411,036 +666 0.04% 13,862,872
2019-07-02 2019-06-27 32.900 410,370 +665 0.04% 13,501,335
2019-06-27 2019-06-25 32.074 409,705 +666 0.04% 13,140,931
2019-06-24 2019-06-20 31.849 409,039 +333 0.04% 13,027,395
2019-06-21 2019-06-19 31.548 408,706 +6,656 0.04% 12,893,989
2019-06-19 2019-06-17 31.623 402,050 -25,294 0.04% 12,714,204
2019-06-18 2019-06-14 32.149 427,344 -333 0.04% 13,738,787
2019-06-14 2019-06-12 31.473 427,677 -22,965 0.04% 13,460,367
2019-06-13 2019-06-11 31.398 450,642 +1,664 0.04% 14,149,300
2019-06-10 2019-06-05 31.173 448,978 +36,611 0.04% 13,995,878
2019-06-05 2019-06-03 34.886 412,367 +19,543 0.04% 14,385,854
2019-06-04 2019-05-31 34.728 392,824 -632 0.04% 13,641,926
2019-05-31 2019-05-29 34.174 393,456 +632 0.04% 13,445,999
2019-05-30 2019-05-28 35.044 392,824 -948 0.04% 13,766,226
2019-05-29 2019-05-27 33.937 393,772 +1,896 0.04% 13,363,348
2019-05-28 2019-05-24 34.411 391,876 -632 0.04% 13,485,004
2019-05-27 2019-05-23 34.253 392,508 +1,264 0.04% 13,444,652
2019-05-24 2019-05-22 35.440 391,244 -19,594 0.04% 13,865,606
2019-05-23 2019-05-21 35.044 410,838 -11,693 0.04% 14,397,513
2019-05-22 2019-05-20 34.649 422,531 +25,915 0.04% 14,640,160
2019-05-21 2019-05-17 33.699 396,616 +6,636 0.04% 13,365,739
2019-05-20 2019-05-16 34.649 389,980 -1,580 0.04% 13,512,310
2019-05-17 2019-05-15 34.174 391,560 +23,386 0.04% 13,381,205
2019-05-09 2019-05-07 40.344 368,174 -23,070 0.04% 14,853,761
2019-05-08 2019-05-06 39.791 391,244 +14,537 0.04% 15,567,857
2019-04-30 2019-04-26 39.791 376,707 +15,170 0.04% 14,989,420
2019-04-26 2019-04-24 39.237 361,537 +12,641 0.04% 14,185,596
2019-04-25 2019-04-23 40.186 348,896 -632 0.03% 14,020,802
2019-04-17 2019-04-15 41.056 349,528 +632 0.03% 14,350,349
2019-04-16 2019-04-12 41.215 348,896 -316 0.03% 14,379,602
2019-04-12 2019-04-10 41.452 349,212 +1,264 0.03% 14,475,501
2019-04-09 2019-04-04 42.955 347,948 -632 0.03% 14,946,081
2019-04-04 2019-04-02 43.034 348,580 -4,740 0.03% 15,000,803
2019-04-03 2019-04-01 42.638 353,320 -316 0.03% 15,065,035
2019-03-29 2019-03-27 42.955 353,636 -50,565 0.03% 15,190,408
2019-03-28 2019-03-26 43.904 404,201 -6,321 0.04% 17,746,124
2019-03-26 2019-03-22 41.927 410,522 -42,980 0.04% 17,211,767
2019-03-22 2019-03-20 42.638 453,502 -316 0.04% 19,336,645
2019-03-21 2019-03-19 42.955 453,818 -632 0.04% 19,493,719
2019-03-20 2019-03-18 42.955 454,450 +632 0.04% 19,520,866
2019-03-19 2019-03-15 42.243 453,818 -632 0.04% 19,170,618
2019-03-15 2019-03-13 42.559 454,450 -4,424 0.04% 19,341,116
2019-03-11 2019-03-07 42.164 458,874 -5,373 0.04% 19,347,899
2019-03-08 2019-03-06 42.243 464,247 -3,160 0.05% 19,611,170
2019-03-07 2019-03-05 42.085 467,407 -2,212 0.05% 19,670,708
2019-03-05 2019-03-01 42.718 469,619 -3,792 0.05% 20,060,999
2019-03-04 2019-02-28 41.768 473,411 -5,057 0.05% 19,773,585
2019-03-01 2019-02-27 41.768 478,468 -4,424 0.05% 19,984,807
2019-02-28 2019-02-26 41.847 482,892 -386,188 0.05% 20,207,790
2019-02-27 2019-02-25 41.135 869,080 -393,140 0.09% 35,750,016
2019-02-26 2019-02-22 41.452 1,262,220 -161,806 0.12% 52,321,416
2019-02-25 2019-02-21 41.452 1,424,026 -138,421 0.14% 59,028,582
2019-02-22 2019-02-20 41.689 1,562,447 -3,792 0.15% 65,137,196
2019-02-21 2019-02-19 41.610 1,566,239 -2,845 0.15% 65,171,381
2019-02-20 2019-02-18 42.401 1,569,084 +55,621 0.15% 66,531,012
2019-02-19 2019-02-15 40.819 1,513,463 -10,429 0.15% 61,778,116
2019-02-15 2019-02-13 40.977 1,523,892 +68,263 0.15% 62,444,917
2019-02-14 2019-02-12 40.819 1,455,629 -18,646 0.14% 59,417,387
2019-02-13 2019-02-11 41.689 1,474,275 -316 0.14% 61,461,374
2019-01-31 2019-01-29 41.294 1,474,591 -33,499 0.14% 60,891,298
2019-01-30 2019-01-28 41.689 1,508,090 -83,748 0.15% 62,871,095
2019-01-25 2019-01-23 41.056 1,591,838 +463,615 0.16% 65,355,083
2019-01-11 2019-01-09 40.186 1,128,223 -3,477 0.11% 45,338,987
2019-01-07 2019-01-03 39.712 1,131,700 -6,952 0.11% 44,941,564
2018-12-28 2018-12-24 38.762 1,138,652 -3,477 0.11% 44,136,739
2018-12-27 2018-12-20 38.446 1,142,129 +552,419 0.11% 43,910,115
2018-12-19 2018-12-17 36.864 589,710 -10,366 0.06% 21,738,900
2018-12-12 2018-12-10 34.965 600,076 -2,844 0.06% 20,981,748
2018-12-05 2018-12-03 37.022 602,920 -632 0.06% 22,321,259
2018-12-04 2018-11-30 35.994 603,552 +632 0.06% 21,723,972
2018-12-03 2018-11-29 37.655 602,920 -632 0.06% 22,702,819
2018-11-28 2018-11-26 36.943 603,552 -316 0.06% 22,296,912
2018-11-27 2018-11-23 36.943 603,868 -1,580 0.06% 22,308,586
2018-11-23 2018-11-21 36.785 605,448 -3,477 0.06% 22,271,166
2018-11-22 2018-11-20 36.626 608,925 -948 0.06% 22,302,726
2018-11-21 2018-11-19 37.417 609,873 -632 0.06% 22,819,898
2018-11-20 2018-11-16 37.101 610,505 -29,074 0.06% 22,650,366
2018-11-19 2018-11-15 37.259 639,579 -632 0.06% 23,830,231
2018-11-16 2018-11-14 36.152 640,211 +632 0.06% 23,144,749
2018-11-15 2018-11-13 36.231 639,579 -7,585 0.06% 23,172,496
2018-11-13 2018-11-09 36.231 647,164 -316 0.06% 23,447,307
2018-11-12 2018-11-08 35.756 647,480 +36,659 0.06% 23,151,436
2018-11-08 2018-11-06 35.598 610,821 -1,896 0.06% 21,744,009
2018-11-07 2018-11-05 34.807 612,717 -632 0.06% 21,326,803
2018-11-06 2018-11-02 34.411 613,349 +948 0.06% 21,106,201
2018-11-05 2018-11-01 34.491 612,401 +1,580 0.06% 21,122,024
2018-11-02 2018-10-31 33.937 610,821 -948 0.06% 20,729,289
2018-11-01 2018-10-30 33.067 611,769 -316 0.06% 20,229,116
2018-10-31 2018-10-29 32.750 612,085 -32,867 0.06% 20,045,885
2018-10-30 2018-10-26 32.276 644,952 -72,687 0.06% 20,816,164
2018-10-25 2018-10-23 32.434 717,639 -12,009 0.07% 23,275,715
2018-10-24 2018-10-22 33.620 729,648 +1,264 0.07% 24,531,012
2018-10-23 2018-10-19 33.541 728,384 +12,010 0.07% 24,430,896
2018-10-22 2018-10-18 32.987 716,374 -316 0.07% 23,631,376
2018-10-18 2018-10-15 33.225 716,690 -3,161 0.07% 23,811,885
2018-10-16 2018-10-12 33.462 719,851 -16,496 0.07% 24,087,744
2018-10-11 2018-10-09 32.513 736,347 +1,264 0.07% 23,940,736
2018-09-28 2018-09-26 34.016 735,083 +15,485 0.07% 25,004,489
2018-09-18 2018-09-14 33.620 719,598 -29,707 0.07% 24,193,128
2018-09-17 2018-09-13 33.304 749,305 -80,587 0.07% 24,954,787
2018-09-14 2018-09-12 34.265 829,892 +3,160 0.08% 28,436,525
2018-09-13 2018-09-11 35.072 826,732 +15,562 0.08% 28,994,794
2018-09-12 2018-09-10 35.475 811,170 -620 0.08% 28,776,010
2018-09-10 2018-09-06 35.313 811,790 -620 0.08% 28,667,105
2018-09-07 2018-09-05 36.281 812,410 -17,365 0.08% 29,474,999
2018-09-06 2018-09-04 36.200 829,775 -310 0.08% 30,038,117
2018-09-04 2018-08-31 35.072 830,085 -620 0.08% 29,112,389
2018-09-03 2018-08-30 35.636 830,705 -1,550 0.08% 29,602,958
2018-08-30 2018-08-28 34.668 832,255 +15,194 0.08% 28,852,994
2018-08-24 2018-08-22 33.540 817,061 +4,031 0.08% 27,403,992
2018-08-22 2018-08-20 31.734 813,030 +3,411 0.08% 25,800,474
2018-08-21 2018-08-17 32.250 809,619 -620 0.08% 26,109,990
2018-08-17 2018-08-15 33.459 810,239 -25,427 0.08% 27,109,859
2018-08-16 2018-08-14 33.620 835,666 -12,403 0.08% 28,095,374
2018-08-15 2018-08-13 33.701 848,069 +7,132 0.08% 28,580,742
2018-08-14 2018-08-10 35.797 840,937 -6,202 0.08% 30,103,185
2018-08-13 2018-08-09 34.991 847,139 -9,923 0.08% 29,642,200
2018-08-09 2018-08-07 34.991 857,062 +4,962 0.08% 29,989,415
2018-08-08 2018-08-06 34.507 852,100 -310 0.08% 29,403,590
2018-08-07 2018-08-03 35.152 852,410 -13,334 0.08% 29,964,087
2018-08-06 2018-08-02 34.749 865,744 -6,512 0.09% 30,083,806
2018-08-03 2018-08-01 34.507 872,256 +26,357 0.09% 30,099,117
2018-08-02 2018-07-31 34.023 845,899 -22,325 0.08% 28,780,411
2018-08-01 2018-07-30 33.782 868,224 +75,659 0.09% 29,329,984
2018-07-31 2018-07-27 38.538 792,565 +49,303 0.08% 30,544,204
2018-07-30 2018-07-26 38.780 743,262 +77,210 0.07% 28,823,919
2018-07-27 2018-07-25 38.377 666,052 -620 0.07% 25,561,193
2018-07-26 2018-07-24 38.458 666,672 -310 0.07% 25,638,736
2018-07-25 2018-07-23 38.297 666,982 -621 0.07% 25,543,108
2018-07-24 2018-07-20 37.571 667,603 -1,240 0.07% 25,082,465
2018-07-23 2018-07-19 37.329 668,843 -930 0.07% 24,967,278
2018-07-20 2018-07-18 37.813 669,773 -1,861 0.07% 25,325,994
2018-07-19 2018-07-17 36.603 671,634 -930 0.07% 24,584,113
2018-07-13 2018-07-11 36.281 672,564 -930 0.07% 24,401,254
2018-07-12 2018-07-10 36.845 673,494 -4,651 0.07% 24,815,096
2018-07-11 2018-07-09 36.120 678,145 +43,721 0.07% 24,494,388
2018-07-09 2018-07-05 36.200 634,424 -3,411 0.06% 22,966,349
2018-07-03 2018-06-28 36.120 637,835 -9,612 0.06% 23,038,404
2018-06-29 2018-06-27 36.120 647,447 -16,125 0.06% 23,385,586
2018-06-28 2018-06-26 36.039 663,572 +17,675 0.07% 23,914,516
2018-06-27 2018-06-25 35.878 645,897 -22,326 0.06% 23,173,376
2018-06-26 2018-06-22 36.200 668,223 +22,946 0.07% 24,189,884
2018-06-25 2018-06-21 35.394 645,277 -2,170 0.06% 22,838,981
2018-06-22 2018-06-20 35.878 647,447 -10,853 0.06% 23,228,986
2018-06-21 2018-06-19 35.313 658,300 +13,953 0.06% 23,246,843
2018-06-20 2018-06-15 37.974 644,347 -310 0.06% 24,468,466
2018-06-19 2018-06-14 37.490 644,657 +2,171 0.06% 24,168,388
2018-06-15 2018-06-13 37.007 642,486 -242,483 0.06% 23,776,196
2018-06-14 2018-06-12 37.490 884,969 -620 0.09% 33,177,758
2018-06-13 2018-06-11 37.490 885,589 +1,861 0.09% 33,201,002
2018-06-12 2018-06-08 37.087 883,728 +2,170 0.09% 32,774,983
2018-06-11 2018-06-07 37.248 881,558 +5,271 0.09% 32,836,653
2018-06-08 2018-06-06 41.122 876,287 +11,784 0.09% 36,034,405
2018-06-07 2018-06-05 40.362 864,503 +235,053 0.08% 34,892,849
2018-06-06 2018-06-04 41.375 629,450 -12,435 0.06% 26,043,500
2018-06-05 2018-06-01 40.953 641,885 -35,529 0.07% 26,286,998
2018-06-04 2018-05-31 40.953 677,414 -6,217 0.07% 27,742,011
2018-06-01 2018-05-30 39.011 683,631 -4,145 0.07% 26,668,940
2018-05-31 2018-05-29 38.842 687,776 -73,130 0.07% 26,714,489
2018-05-30 2018-05-28 38.842 760,906 +49,444 0.08% 29,554,994
2018-05-29 2018-05-25 38.251 711,462 +57,438 0.07% 27,213,972
2018-05-28 2018-05-24 37.660 654,024 +10,955 0.07% 24,630,350
2018-05-25 2018-05-23 37.322 643,069 -2,961 0.07% 24,000,588
2018-05-24 2018-05-21 37.997 646,030 +11,843 0.07% 24,547,498
2018-05-23 2018-05-18 37.238 634,187 +22,501 0.07% 23,615,544
2018-05-21 2018-05-17 37.069 611,686 -6,217 0.06% 22,674,363
2018-05-18 2018-05-16 37.491 617,903 +13,323 0.06% 23,165,693
2018-05-17 2018-05-15 37.575 604,580 +4,441 0.06% 22,717,253
2018-05-16 2018-05-14 38.673 600,139 +1,777 0.06% 23,209,157
2018-05-15 2018-05-11 37.997 598,362 +592 0.06% 22,736,235
2018-05-14 2018-05-10 38.420 597,770 +5,033 0.06% 22,966,115
2018-05-10 2018-05-08 38.842 592,737 -4,145 0.06% 23,022,999
2018-05-09 2018-05-07 37.997 596,882 -2,073 0.06% 22,679,999
2018-05-07 2018-05-03 36.224 598,955 -328,936 0.06% 21,696,692
2018-05-04 2018-05-02 36.984 927,891 -583,263 0.10% 34,317,299
2018-04-27 2018-04-25 38.673 1,511,154 -2,072 0.15% 58,440,811
2018-04-26 2018-04-24 39.180 1,513,226 -1,185 0.16% 59,287,591
2018-04-24 2018-04-20 37.744 1,514,411 -1,834,464 0.16% 57,160,143
2018-04-23 2018-04-19 38.926 3,348,875 -2,801,438 0.34% 130,359,262
2018-04-20 2018-04-18 39.348 6,150,313 -679,486 0.63% 242,005,461
2018-04-19 2018-04-17 41.291 6,829,799 -1,782,652 0.70% 282,006,301
2018-04-18 2018-04-16 40.108 8,612,451 -34,048 0.88% 345,431,870
2018-04-17 2018-04-13 41.375 8,646,499 -699,324 0.89% 357,748,982
2018-04-13 2018-04-11 48.383 9,345,823 -1,480 0.96% 452,182,972
2018-04-12 2018-04-10 47.286 9,347,303 +15,988 0.96% 441,994,005
2018-04-04 2018-03-29 52.605 9,331,315 -888 0.96% 490,877,276
2018-03-29 2018-03-27 51.170 9,332,203 +315,317 0.96% 477,527,989
2018-03-28 2018-03-26 52.690 9,016,886 -209,915 0.92% 475,097,997
2018-03-27 2018-03-23 56.574 9,226,801 -33,753 0.95% 521,996,976
2018-03-23 2018-03-21 57.081 9,260,554 -1,480 0.95% 528,598,218
2018-03-20 2018-03-16 56.912 9,262,034 -592 0.95% 527,118,548
2018-03-19 2018-03-15 56.743 9,262,626 -2,961 0.95% 525,587,990
2018-03-16 2018-03-14 54.716 9,265,587 +592,145 0.95% 506,979,005
2018-03-14 2018-03-12 54.970 8,673,442 +5,921 0.89% 476,776,123
2018-03-13 2018-03-09 54.041 8,667,521 +593 0.89% 468,400,022
2018-03-09 2018-03-07 52.943 8,666,928 -92,967 0.89% 458,854,252
2018-03-08 2018-03-06 55.054 8,759,895 -42,339 0.90% 482,268,090
2018-03-07 2018-03-05 54.716 8,802,234 -18,948 0.90% 481,626,025
2018-03-06 2018-03-02 56.405 8,821,182 -296 0.90% 497,559,790
2018-03-05 2018-03-01 56.743 8,821,478 +296 0.90% 500,555,986
2018-03-02 2018-02-28 56.574 8,821,182 +5,033 0.90% 499,049,490
2018-02-28 2018-02-26 54.801 8,816,149 +5,329 0.90% 483,131,828
2018-02-26 2018-02-22 54.885 8,810,820 +895,916 0.90% 483,583,769
2018-02-13 2018-02-09 55.983 7,914,904 -6,514 0.81% 443,099,450
2018-02-12 2018-02-08 57.334 7,921,418 -1,184 0.81% 454,166,122
2018-02-09 2018-02-07 56.827 7,922,602 -7,994 0.81% 450,220,156
2018-02-08 2018-02-06 56.658 7,930,596 +223,534 0.81% 449,335,134
2018-02-07 2018-02-05 57.841 7,707,062 +941,215 0.79% 445,780,898
2018-02-05 2018-02-01 60.036 6,765,847 -889 0.69% 406,194,281
2018-02-02 2018-01-31 59.614 6,766,736 +351,735 0.69% 403,390,777
2018-02-01 2018-01-30 60.796 6,415,001 +347,292 0.66% 390,005,970
2018-01-31 2018-01-29 61.640 6,067,709 +680,967 0.62% 374,015,530
2018-01-30 2018-01-26 60.036 5,386,742 +437,595 0.55% 323,398,355
2018-01-29 2018-01-25 59.952 4,949,147 +706,133 0.51% 296,709,009
2018-01-26 2018-01-24 59.360 4,243,014 +1,390,948 0.43% 251,867,320
2018-01-25 2018-01-23 60.627 2,852,066 +1,947,861 0.29% 172,912,363
2018-01-24 2018-01-22 64.427 904,205 +2,664 0.09% 58,255,036
2018-01-23 2018-01-19 54.210 901,541 -7,401 0.09% 48,872,273
2018-01-22 2018-01-18 54.294 908,942 -59,807 0.09% 49,350,229
2018-01-19 2018-01-17 53.534 968,749 +67,505 0.10% 51,861,199
2018-01-18 2018-01-16 52.352 901,244 +127,903 0.09% 47,181,974
2018-01-17 2018-01-15 52.352 773,341 -24,278 0.08% 40,485,989
2018-01-16 2018-01-12 51.930 797,619 +5,625 0.08% 41,420,242
2018-01-15 2018-01-11 50.748 791,994 +7,698 0.08% 40,191,887
2018-01-10 2018-01-08 51.254 784,296 -592 0.08% 40,198,581
2018-01-09 2018-01-05 50.663 784,888 -1,776 0.08% 39,764,998
2018-01-05 2018-01-03 52.099 786,664 -104,810 0.08% 40,984,201
2018-01-04 2018-01-02 52.521 891,474 +296 0.09% 46,821,044
2018-01-03 2017-12-29 51.845 891,178 +21,909 0.09% 46,203,498
2017-12-29 2017-12-27 51.677 869,269 +19,837 0.09% 44,920,817
2017-12-28 2017-12-22 51.423 849,432 +78,163 0.09% 43,680,534
2017-12-27 2017-12-21 51.339 771,269 +24,574 0.08% 39,596,016
2017-12-22 2017-12-20 51.001 746,695 +233,305 0.08% 38,082,216
2017-12-21 2017-12-19 50.157 513,390 +14,508 0.05% 25,749,920
2017-12-20 2017-12-18 49.566 498,882 +5,921 0.05% 24,727,372
2017-12-19 2017-12-15 49.481 492,961 +124,055 0.05% 24,392,269
2017-12-18 2017-12-14 49.228 368,906 +13,027 0.04% 18,160,437
2017-12-15 2017-12-13 48.637 355,879 +24,870 0.04% 17,308,797
2017-12-14 2017-12-12 49.650 331,009 +20,133 0.03% 16,434,601
2017-12-13 2017-12-11 48.383 310,876 +19,837 0.03% 15,041,247
2017-12-12 2017-12-08 48.721 291,039 +13,915 0.03% 14,179,765
2017-12-11 2017-12-07 48.130 277,124 +8,586 0.03% 13,338,010
2017-12-08 2017-12-06 48.046 268,538 -22,205 0.03% 12,902,089
2017-12-07 2017-12-05 48.046 290,743 +9,178 0.03% 13,968,944
2017-12-06 2017-12-04 47.877 281,565 +84,381 0.03% 13,480,430
2017-12-05 2017-12-01 47.539 197,184 +296 0.02% 9,373,938
2017-12-04 2017-11-30 47.117 196,888 -1,184 0.02% 9,276,742
2017-12-01 2017-11-29 47.370 198,072 -297 0.02% 9,382,703
2017-11-30 2017-11-28 47.961 198,369 +1,185 0.02% 9,514,022
2017-11-29 2017-11-27 47.623 197,184 -5,626 0.02% 9,390,588
2017-11-28 2017-11-24 47.117 202,810 +2,961 0.02% 9,555,768
2017-11-27 2017-11-23 46.779 199,849 -3,257 0.02% 9,348,755
2017-11-24 2017-11-22 47.708 203,106 -296 0.02% 9,689,765
2017-11-22 2017-11-20 48.046 203,402 -1,480 0.02% 9,772,586
2017-11-21 2017-11-17 48.046 204,882 +888 0.02% 9,843,694
2017-11-20 2017-11-16 47.961 203,994 -2,961 0.02% 9,783,804
2017-11-17 2017-11-15 49.481 206,955 +593 0.02% 10,240,368
2017-11-16 2017-11-14 49.650 206,362 -74,315 0.02% 10,245,876
2017-11-15 2017-11-13 53.872 280,677 -888 0.03% 15,120,618
2017-11-14 2017-11-10 53.112 281,565 +296 0.03% 14,954,481
2017-11-13 2017-11-09 54.547 281,269 +592 0.03% 15,342,510
2017-11-09 2017-11-07 52.352 280,677 +296 0.03% 14,694,017
2017-11-08 2017-11-06 51.592 280,381 +296 0.03% 14,465,446
2017-11-01 2017-10-30 50.748 280,085 -1,776 0.03% 14,213,674
2017-10-30 2017-10-26 51.001 281,861 -7,106 0.03% 14,375,202
2017-10-26 2017-10-24 51.845 288,967 -1,184 0.03% 14,981,616
2017-10-25 2017-10-23 51.508 290,151 +592 0.03% 14,945,001
2017-10-24 2017-10-20 52.268 289,559 +6,514 0.03% 15,134,558
2017-10-20 2017-10-18 52.436 283,045 -2,961 0.03% 14,841,887
2017-10-13 2017-10-11 51.170 286,006 +2,369 0.03% 14,634,901
2017-10-12 2017-10-10 52.014 283,637 +2,664 0.03% 14,753,179
2017-09-29 2017-09-27 50.579 280,973 -2,960 0.03% 14,211,288
2017-09-28 2017-09-26 49.566 283,933 -2,073 0.03% 14,073,302
2017-09-26 2017-09-22 50.494 286,006 -6,217 0.03% 14,441,701
2017-09-22 2017-09-20 48.721 292,223 +5,625 0.03% 14,237,451
2017-09-18 2017-09-14 66.519 286,598 -1,777 0.03% 19,064,301
2017-09-15 2017-09-13 66.519 288,375 +32,134 0.03% 19,182,506
2017-09-14 2017-09-12 65.284 256,241 +2,630 0.03% 16,728,425
2017-09-13 2017-09-11 64.809 253,611 +2,894 0.03% 16,436,228
2017-09-11 2017-09-07 63.098 250,717 -133,645 0.03% 15,819,820
2017-09-04 2017-08-31 64.429 384,362 +21,046 0.04% 24,763,945
2017-09-01 2017-08-30 62.908 363,316 +22,625 0.04% 22,855,578
2017-08-30 2017-08-28 62.813 340,691 -24,466 0.04% 21,399,903
2017-08-29 2017-08-25 63.764 365,157 -1,579 0.04% 23,283,692
2017-08-28 2017-08-24 63.573 366,736 -14,206 0.04% 23,314,674
2017-08-22 2017-08-18 65.189 380,942 -27,624 0.04% 24,833,198
2017-08-21 2017-08-17 65.949 408,566 -526 0.05% 26,944,578
2017-08-17 2017-08-15 64.809 409,092 -74,715 0.05% 26,512,767
2017-08-16 2017-08-14 64.334 483,807 -60,772 0.06% 31,125,082
2017-08-15 2017-08-11 61.293 544,579 -8,681 0.06% 33,378,767
2017-08-14 2017-08-10 61.483 553,260 +6,577 0.06% 34,016,000
2017-08-11 2017-08-09 61.388 546,683 -527 0.06% 33,559,677
2017-08-10 2017-08-08 61.198 547,210 -1,578 0.06% 33,488,028
2017-08-09 2017-08-07 62.243 548,788 -3,946 0.06% 34,158,248
2017-08-08 2017-08-04 60.247 552,734 -282,287 0.06% 33,300,835
2017-08-07 2017-08-03 60.343 835,021 -61,824 0.10% 50,387,268
2017-08-04 2017-08-02 61.198 896,845 -83,923 0.10% 54,884,909
2017-08-03 2017-08-01 60.628 980,768 -57,878 0.11% 59,461,608
2017-08-02 2017-07-31 61.293 1,038,646 +1,053 0.12% 63,661,513
2017-08-01 2017-07-28 61.103 1,037,593 -527 0.12% 63,399,771
2017-07-31 2017-07-27 61.483 1,038,120 -41,303 0.12% 63,826,573
2017-07-27 2017-07-25 60.913 1,079,423 +5,261 0.12% 65,750,549
2017-07-26 2017-07-24 61.673 1,074,162 +10,260 0.12% 66,246,687
2017-07-25 2017-07-21 62.243 1,063,902 -7,366 0.12% 66,220,524
2017-07-24 2017-07-20 61.958 1,071,268 -1,315 0.12% 66,373,606
2017-07-21 2017-07-19 63.003 1,072,583 +104,969 0.12% 67,576,256
2017-07-19 2017-07-17 62.148 967,614 +789 0.11% 60,135,313
2017-07-18 2017-07-14 62.148 966,825 -263 0.11% 60,086,278
2017-07-17 2017-07-13 60.818 967,088 -46,828 0.11% 58,816,023
2017-07-14 2017-07-12 59.392 1,013,916 +6,314 0.12% 60,218,742
2017-07-12 2017-07-10 61.578 1,007,602 +21,836 0.12% 62,045,989
2017-07-11 2017-07-07 61.293 985,766 -263 0.11% 60,420,350
2017-07-10 2017-07-06 61.578 986,029 +7,366 0.11% 60,717,570
2017-07-07 2017-07-05 60.628 978,663 -526 0.11% 59,333,987
2017-07-06 2017-07-04 60.818 979,189 +1,578 0.11% 59,551,977
2017-07-04 2017-06-30 61.578 977,611 +15,259 0.11% 60,199,207
2017-06-30 2017-06-28 60.057 962,352 +8,418 0.11% 57,796,391
2017-06-29 2017-06-27 60.247 953,934 +56,037 0.11% 57,472,127
2017-06-28 2017-06-26 59.962 897,897 +39,199 0.10% 53,840,064
2017-06-27 2017-06-23 60.438 858,698 -39,462 0.10% 51,897,597
2017-06-26 2017-06-22 59.867 898,160 -5,525 0.10% 53,770,484
2017-06-22 2017-06-20 60.057 903,685 -3,946 0.10% 54,273,001
2017-06-21 2017-06-19 60.913 907,631 +125,753 0.10% 55,286,238
2017-06-20 2017-06-16 59.677 781,878 -1,579 0.09% 46,660,386
2017-06-16 2017-06-14 60.723 783,457 +7,630 0.09% 47,573,566
2017-06-15 2017-06-13 60.913 775,827 +1,052 0.09% 47,257,703
2017-06-14 2017-06-12 60.152 774,775 -38,936 0.09% 46,604,623
2017-06-13 2017-06-09 60.247 813,711 -35,779 0.09% 49,024,044
2017-06-12 2017-06-08 61.008 849,490 +25,256 0.10% 51,825,438
2017-06-09 2017-06-07 59.202 824,234 -1,053 0.10% 48,796,453
2017-06-08 2017-06-06 59.867 825,287 -2,104 0.10% 49,407,769
2017-06-07 2017-06-05 60.057 827,391 -20,521 0.10% 49,690,979
2017-06-06 2017-06-02 61.388 847,912 +3,420 0.10% 52,051,468
2017-06-05 2017-06-01 60.818 844,492 -1,578 0.10% 51,360,022
2017-06-02 2017-05-31 59.012 846,070 +1,315 0.10% 49,928,392
2017-05-31 2017-05-26 62.583 844,755 +26,399 0.10% 52,867,579
2017-05-26 2017-05-24 63.957 818,356 -27,015 0.10% 52,339,291
2017-05-25 2017-05-23 63.172 845,371 -4,078 0.10% 53,403,680
2017-05-24 2017-05-22 62.976 849,449 -25,996 0.10% 53,494,645
2017-05-23 2017-05-19 62.485 875,445 -255 0.10% 54,702,386
2017-05-22 2017-05-18 61.602 875,700 +510 0.10% 53,945,219
2017-05-19 2017-05-17 61.602 875,190 +1,019 0.10% 53,913,802
2017-05-18 2017-05-16 62.780 874,171 +16,821 0.10% 54,880,030
2017-05-17 2017-05-15 65.036 857,350 +255 0.10% 55,758,316
2017-05-15 2017-05-11 64.741 857,095 -2,294 0.10% 55,489,507
2017-05-12 2017-05-10 64.643 859,389 -1,529 0.10% 55,553,724
2017-05-11 2017-05-09 62.583 860,918 -255 0.10% 53,879,113
2017-05-10 2017-05-08 62.289 861,173 +2,549 0.10% 53,641,647
2017-05-08 2017-05-04 61.700 858,624 +1,019 0.10% 52,977,522
2017-05-05 2017-05-02 61.504 857,605 +89,201 0.10% 52,746,399
2017-05-04 2017-04-28 60.327 768,404 +48,934 0.09% 46,355,653
2017-05-02 2017-04-27 61.504 719,470 -24,722 0.09% 44,250,502
2017-04-28 2017-04-26 61.700 744,192 -52,246 0.09% 45,917,011
2017-04-27 2017-04-25 60.916 796,438 -14,017 0.09% 48,515,615
2017-04-26 2017-04-24 61.308 810,455 -16,821 0.10% 49,687,471
2017-04-25 2017-04-21 60.720 827,276 -255 0.10% 50,231,835
2017-04-24 2017-04-20 61.406 827,531 -1,784 0.10% 50,815,544
2017-04-21 2017-04-19 62.093 829,315 -510 0.10% 51,494,542
2017-04-20 2017-04-18 62.878 829,825 +255 0.10% 52,177,410
2017-04-19 2017-04-13 62.387 829,570 +19,115 0.10% 51,754,501
2017-04-18 2017-04-12 62.093 810,455 -255 0.10% 50,323,471
2017-04-13 2017-04-11 62.780 810,710 +2,548 0.10% 50,895,979
2017-04-12 2017-04-10 61.406 808,162 -25,486 0.10% 49,626,167
2017-04-11 2017-04-07 61.210 833,648 +1,020 0.10% 51,027,615
2017-04-10 2017-04-06 61.700 832,628 +17,585 0.10% 51,373,556
2017-04-07 2017-04-05 63.662 815,043 -765 0.10% 51,887,553
2017-03-31 2017-03-29 58.856 815,808 -3,568 0.10% 48,015,027
2017-03-29 2017-03-27 56.894 819,376 +56,834 0.10% 46,617,524
2017-03-28 2017-03-24 54.834 762,542 -2,548 0.09% 41,813,214
2017-03-27 2017-03-23 55.226 765,090 +19,624 0.09% 42,253,130
2017-03-24 2017-03-22 54.736 745,466 +26,760 0.09% 40,803,744
2017-03-23 2017-03-21 55.619 718,706 +83,339 0.09% 39,973,511
2017-03-22 2017-03-20 57.188 635,367 +84,359 0.08% 36,335,503
2017-03-21 2017-03-17 56.796 551,008 +39,504 0.07% 31,294,963
2017-03-20 2017-03-16 57.286 511,504 +49,188 0.06% 29,302,175
2017-03-17 2017-03-15 56.011 462,316 +1,529 0.06% 25,894,826
2017-03-15 2017-03-13 57.973 460,787 +25,486 0.05% 26,713,185
2017-03-14 2017-03-10 57.973 435,301 -21,154 0.05% 25,235,686
2017-03-13 2017-03-09 57.090 456,455 +1,275 0.05% 26,059,071
2017-03-10 2017-03-08 56.207 455,180 -255 0.05% 25,584,431
2017-03-09 2017-03-07 56.011 455,435 +3,313 0.05% 25,509,414
2017-03-08 2017-03-06 55.521 452,122 +6,117 0.05% 25,102,099
2017-03-07 2017-03-03 56.403 446,005 +1,274 0.05% 25,156,229
2017-03-06 2017-03-02 55.324 444,731 -2,294 0.05% 24,604,496
2017-03-03 2017-03-01 55.717 447,025 +255 0.05% 24,906,811
2017-03-02 2017-02-28 56.698 446,770 -765 0.05% 25,330,853
2017-03-01 2017-02-27 54.638 447,535 -509 0.05% 24,452,326
2017-02-28 2017-02-24 55.226 448,044 +7,136 0.05% 24,743,836
2017-02-27 2017-02-23 55.619 440,908 -1,020 0.05% 24,522,741
2017-02-24 2017-02-22 55.717 441,928 -4,332 0.05% 24,622,822
2017-02-23 2017-02-21 54.736 446,260 -4,333 0.05% 24,426,437
2017-02-22 2017-02-20 52.872 450,593 -2,294 0.05% 23,823,808
2017-02-21 2017-02-17 52.774 452,887 -2,803 0.05% 23,900,671
2017-02-20 2017-02-16 52.578 455,690 -60,402 0.05% 23,959,197
2017-02-17 2017-02-15 54.147 516,092 -1,529 0.06% 27,945,004
2017-02-16 2017-02-14 53.657 517,621 +510 0.06% 27,773,920
2017-02-15 2017-02-13 54.147 517,111 +2,039 0.06% 28,000,180
2017-02-14 2017-02-10 53.657 515,072 -5,862 0.06% 27,637,149
2017-02-13 2017-02-09 53.657 520,934 -3,313 0.06% 27,951,685
2017-02-10 2017-02-08 52.872 524,247 +4,842 0.06% 27,718,051
2017-02-09 2017-02-07 53.559 519,405 -58,618 0.06% 27,818,694
2017-02-08 2017-02-06 53.559 578,023 +1,019 0.07% 30,958,202
2017-02-07 2017-02-03 53.755 577,004 -7,645 0.07% 31,016,826
2017-01-20 2017-01-18 56.796 584,649 -3,568 0.07% 33,205,632
2017-01-18 2017-01-16 53.657 588,217 -510 0.07% 31,561,880
2017-01-17 2017-01-13 54.049 588,727 -348,394 0.07% 31,820,245
2017-01-16 2017-01-12 52.872 937,121 -136,605 0.11% 49,547,575
2017-01-13 2017-01-11 54.049 1,073,726 -271,681 0.13% 58,034,071
2017-01-12 2017-01-10 54.049 1,345,407 -354,256 0.16% 72,718,222
2017-01-11 2017-01-09 53.068 1,699,663 -573,435 0.20% 90,198,238
2017-01-09 2017-01-05 57.777 2,273,098 +4,842 0.27% 131,332,262
2017-01-03 2016-12-29 54.147 2,268,256 +3,568 0.27% 122,820,007
2016-12-29 2016-12-23 55.030 2,264,688 -3,568 0.27% 124,626,159
2016-12-22 2016-12-20 56.894 2,268,256 -4,587 0.27% 129,050,007
2016-12-21 2016-12-19 56.796 2,272,843 -255 0.27% 129,088,029
2016-12-19 2016-12-15 57.679 2,273,098 -255 0.27% 131,109,287
2016-12-15 2016-12-13 56.600 2,273,353 +1,274 0.27% 128,670,995
2016-12-14 2016-12-12 55.619 2,272,079 -110,099 0.27% 126,370,137
2016-12-12 2016-12-08 57.286 2,382,178 +254 0.28% 136,466,178
2016-12-08 2016-12-06 56.600 2,381,924 -2,548 0.28% 134,816,077
2016-12-06 2016-12-02 56.698 2,384,472 -510 0.28% 135,194,192
2016-12-05 2016-12-01 55.619 2,384,982 -510 0.28% 132,649,658
2016-12-02 2016-11-30 54.834 2,385,492 -2,038 0.28% 130,806,023
2016-12-01 2016-11-29 54.442 2,387,530 +509 0.28% 129,980,975
2016-11-30 2016-11-28 53.461 2,387,021 -1,019 0.28% 127,611,764
2016-11-29 2016-11-25 53.363 2,388,040 -2,804 0.28% 127,431,991
2016-11-24 2016-11-22 53.559 2,390,844 +510 0.28% 128,050,669
2016-11-22 2016-11-18 53.951 2,390,334 +255 0.28% 128,961,254
2016-11-18 2016-11-16 53.657 2,390,079 -24,976 0.28% 128,244,147
2016-11-17 2016-11-15 53.068 2,415,055 -72,890 0.29% 128,162,881
2016-11-16 2016-11-14 54.442 2,487,945 -105,003 0.30% 135,447,729
2016-11-15 2016-11-11 55.521 2,592,948 +31,858 0.31% 143,962,112
2016-11-11 2016-11-09 56.894 2,561,090 -255 0.30% 145,710,485
2016-11-10 2016-11-08 57.090 2,561,345 +35,680 0.30% 146,227,493
2016-11-09 2016-11-07 56.796 2,525,665 +74,419 0.30% 143,447,268
2016-11-07 2016-11-03 56.207 2,451,246 -5,097 0.29% 137,777,878
2016-11-03 2016-11-01 57.286 2,456,343 +765 0.29% 140,714,816
2016-11-02 2016-10-31 57.973 2,455,578 +4,587 0.29% 142,357,117
2016-10-31 2016-10-27 56.894 2,450,991 +20,134 0.29% 139,446,520
2016-10-28 2016-10-26 55.815 2,430,857 +12,998 0.29% 135,678,067
2016-10-27 2016-10-25 56.992 2,417,859 +8,156 0.29% 137,798,685
2016-10-26 2016-10-24 57.679 2,409,703 -17,076 0.29% 138,988,483
2016-10-24 2016-10-19 57.973 2,426,779 +6,117 0.29% 140,687,554
2016-10-20 2016-10-18 58.071 2,420,662 -255 0.29% 140,570,384
2016-10-19 2016-10-17 56.796 2,420,917 -69,067 0.29% 137,498,017
2016-10-18 2016-10-14 57.090 2,489,984 +6,116 0.30% 142,153,485
2016-10-17 2016-10-13 57.384 2,483,868 +5,352 0.30% 142,535,272
2016-10-14 2016-10-12 57.581 2,478,516 -132,527 0.29% 142,714,401
2016-09-30 2016-09-28 63.564 2,611,043 -9,175 0.31% 165,969,009
2016-09-29 2016-09-27 63.270 2,620,218 +8,665 0.31% 165,781,136
2016-09-28 2016-09-26 62.780 2,611,553 -764 0.31% 163,952,026
2016-09-27 2016-09-23 63.172 2,612,317 -27,780 0.31% 165,024,990
2016-09-26 2016-09-22 65.232 2,640,097 +15,037 0.31% 172,218,380
2016-09-23 2016-09-21 65.232 2,625,060 +4,078 0.31% 171,237,489
2016-09-22 2016-09-20 65.134 2,620,982 +10,959 0.31% 170,714,373
2016-09-21 2016-09-19 65.624 2,610,023 +108,570 0.31% 171,280,697
2016-09-15 2016-09-13 63.066 2,501,453 +30,835 0.30% 157,757,752
2016-09-14 2016-09-12 64.953 2,470,618 -36,248 0.30% 160,475,223
2016-09-13 2016-09-09 66.145 2,506,866 +25,424 0.30% 165,817,356
2016-09-12 2016-09-08 68.032 2,481,442 -34,737 0.30% 168,818,228
2016-09-09 2016-09-07 66.741 2,516,179 -133,411 0.30% 167,932,767
2016-09-08 2016-09-06 68.330 2,649,590 +96,660 0.32% 181,047,175
2016-09-07 2016-09-05 70.317 2,552,930 -1,511 0.31% 179,513,371
2016-09-05 2016-09-01 67.635 2,554,441 +68,468 0.31% 172,769,719
2016-08-31 2016-08-29 65.549 2,485,973 +102,701 0.30% 162,953,983
2016-08-26 2016-08-24 66.741 2,383,272 -252 0.29% 159,062,397
2016-08-25 2016-08-23 65.053 2,383,524 -60,412 0.29% 155,054,890
2016-08-23 2016-08-19 63.563 2,443,936 +132,404 0.29% 155,343,985
2016-08-17 2016-08-15 64.656 2,311,532 -59,154 0.28% 149,453,309
2016-08-16 2016-08-12 63.066 2,370,686 +252 0.29% 149,510,742
2016-08-12 2016-08-10 63.166 2,370,434 -27,941 0.29% 149,730,275
2016-08-08 2016-08-04 62.768 2,398,375 +1,510 0.29% 150,542,389
2016-08-05 2016-08-03 62.868 2,396,865 -8,307 0.29% 150,685,659
2016-08-04 2016-08-01 62.570 2,405,172 -5,034 0.29% 150,491,277
2016-08-03 2016-07-29 62.570 2,410,206 -60,916 0.29% 150,806,253
2016-07-29 2016-07-27 63.265 2,471,122 +252 0.30% 156,335,734
2016-07-20 2016-07-18 62.967 2,470,870 -1,510 0.30% 155,583,591
2016-07-19 2016-07-15 62.371 2,472,380 -1,259 0.30% 154,205,372
2016-07-18 2016-07-14 63.662 2,473,639 -755 0.30% 157,477,672
2016-07-15 2016-07-13 63.762 2,474,394 +45,309 0.30% 157,771,487
2016-07-14 2016-07-12 63.166 2,429,085 +20,138 0.29% 153,435,010
2016-07-13 2016-07-11 62.967 2,408,947 +503 0.29% 151,684,478
2016-07-12 2016-07-08 63.166 2,408,444 -503 0.29% 152,131,205
2016-07-11 2016-07-07 65.450 2,408,947 +503 0.29% 157,665,727
2016-07-08 2016-07-06 61.577 2,408,444 -9,565 0.29% 148,304,005
2016-07-07 2016-07-05 61.775 2,418,009 +503 0.29% 149,373,286
2016-07-05 2016-06-30 60.881 2,417,506 +8,559 0.29% 147,181,313
2016-07-04 2016-06-29 58.796 2,408,947 +1,007 0.29% 141,635,979
2016-06-28 2016-06-24 61.179 2,407,940 +4,279 0.29% 147,316,371
2016-06-15 2016-06-13 60.087 2,403,661 +251 0.29% 144,428,609
2016-06-08 2016-06-06 60.087 2,403,410 +15,607 0.29% 144,413,527
2016-06-07 2016-06-03 59.690 2,387,803 +5,538 0.29% 142,527,151
2016-06-06 2016-06-02 58.200 2,382,265 +8,055 0.29% 138,647,590
2016-06-02 2016-05-31 59.834 2,374,210 +82,564 0.29% 142,057,492
2016-06-01 2016-05-30 58.608 2,291,646 +62,570 0.28% 134,309,528
2016-05-31 2016-05-27 59.221 2,229,076 +36,482 0.28% 132,008,005
2016-05-30 2016-05-26 59.221 2,192,594 +22,771 0.27% 129,847,506
2016-05-27 2016-05-25 59.425 2,169,823 +20,077 0.27% 128,942,086
2016-05-19 2016-05-17 60.140 2,149,746 -490 0.27% 129,285,507
2016-05-17 2016-05-13 57.894 2,150,236 +55,580 0.27% 124,484,874
2016-05-16 2016-05-12 59.323 2,094,656 +89,859 0.26% 124,261,399
2016-05-09 2016-05-05 59.119 2,004,797 +490 0.25% 118,521,289
2016-05-04 2016-04-29 57.791 2,004,307 -1,225 0.25% 115,831,871
2016-05-03 2016-04-28 57.996 2,005,532 +1,225 0.25% 116,312,216
2016-04-29 2016-04-27 56.975 2,004,307 -15,915 0.25% 114,194,672
2016-04-28 2016-04-26 57.179 2,020,222 +1,224 0.25% 115,513,973
2016-04-14 2016-04-12 56.362 2,018,998 -66,109 0.25% 113,794,786
2016-04-12 2016-04-08 55.954 2,085,107 +12,732 0.26% 116,669,222
2016-04-05 2016-03-31 54.422 2,072,375 +1,959 0.26% 112,782,821
2016-03-31 2016-03-29 54.014 2,070,416 +245 0.26% 111,830,608
2016-03-21 2016-03-17 56.260 2,070,171 -735 0.26% 116,467,624
2016-03-11 2016-03-09 56.260 2,070,906 -244 0.26% 116,508,975
2016-03-10 2016-03-08 55.749 2,071,150 +244 0.26% 115,465,328
2016-03-08 2016-03-04 57.281 2,070,906 -244 0.26% 118,623,476
2016-03-02 2016-02-29 56.464 2,071,150 -735 0.26% 116,945,653
2016-02-29 2016-02-25 55.035 2,071,885 +735 0.26% 114,025,454
2016-02-25 2016-02-23 54.728 2,071,150 -2,939 0.26% 113,350,578
2016-02-24 2016-02-22 56.056 2,074,089 -489 0.26% 116,264,501
2016-02-17 2016-02-15 54.218 2,074,578 -245 0.26% 112,479,062
2016-02-01 2016-01-28 53.095 2,074,823 -735 0.26% 110,161,996
2016-01-27 2016-01-25 54.116 2,075,558 -2,203 0.26% 112,320,271
2016-01-19 2016-01-15 52.176 2,077,761 -245 0.26% 108,408,638
2016-01-15 2016-01-13 50.031 2,078,006 -2,938 0.26% 103,965,746
2016-01-12 2016-01-08 50.542 2,080,944 +245 0.26% 105,175,114
2016-01-11 2016-01-07 50.848 2,080,699 +1,469 0.26% 105,800,081
2016-01-08 2016-01-06 53.809 2,079,230 +5,876 0.26% 111,882,084
2016-01-06 2016-01-04 52.584 2,073,354 +245 0.26% 109,025,500
2016-01-04 2015-12-29 53.503 2,073,109 +734 0.26% 110,917,691
2015-12-30 2015-12-28 52.278 2,072,375 -734 0.26% 108,339,220
2015-12-28 2015-12-22 52.482 2,073,109 +734 0.26% 108,800,942
2015-12-21 2015-12-17 52.074 2,072,375 +245 0.26% 107,916,020
2015-12-15 2015-12-11 53.809 2,072,130 +35,503 0.26% 111,500,037
2015-12-14 2015-12-10 54.116 2,036,627 +30,606 0.25% 110,213,492
2015-12-11 2015-12-09 53.707 2,006,021 -2,449 0.25% 107,737,928
2015-12-09 2015-12-07 54.524 2,008,470 +245 0.25% 109,510,057
2015-12-03 2015-12-01 55.443 2,008,225 +2,448 0.25% 111,342,148
2015-12-02 2015-11-30 57.485 2,005,777 +245 0.25% 115,302,425
2015-11-26 2015-11-24 56.464 2,005,532 -734 0.25% 113,240,590
2015-11-23 2015-11-19 58.404 2,006,266 +734 0.25% 117,174,185
2015-11-18 2015-11-16 56.464 2,005,532 +1,959 0.25% 113,240,590
2015-11-16 2015-11-12 60.855 2,003,573 +5,142 0.25% 121,926,702
2015-11-13 2015-11-11 60.242 1,998,431 -1,959 0.25% 120,389,488
2015-11-10 2015-11-06 60.446 2,000,390 -2,448 0.25% 120,916,002
2015-11-06 2015-11-04 59.527 2,002,838 -2,204 0.25% 119,223,475
2015-11-05 2015-11-03 57.587 2,005,042 -2,448 0.25% 115,464,898
2015-10-29 2015-10-27 57.791 2,007,490 +1,469 0.25% 116,015,822
2015-10-28 2015-10-26 57.281 2,006,021 -4,408 0.25% 114,906,801
2015-10-27 2015-10-23 56.873 2,010,429 +245 0.25% 114,338,195
2015-10-26 2015-10-22 57.485 2,010,184 -1,469 0.25% 115,555,762
2015-10-20 2015-10-16 55.137 2,011,653 +980 0.25% 110,916,007
2015-10-19 2015-10-15 55.647 2,010,673 +3,183 0.25% 111,888,473
2015-10-16 2015-10-14 55.137 2,007,490 -245 0.25% 110,686,473
2015-10-13 2015-10-09 56.158 2,007,735 +245 0.25% 112,749,981
2015-10-12 2015-10-08 55.749 2,007,490 +734 0.25% 111,916,323
2015-09-30 2015-09-25 60.038 2,006,756 -5,142 0.25% 120,481,203
2015-09-29 2015-09-24 60.038 2,011,898 -979 0.25% 120,789,917
2015-09-25 2015-09-23 57.485 2,012,877 -979 0.25% 115,710,569
2015-09-23 2015-09-21 55.647 2,013,856 -1,470 0.25% 112,065,598
2015-09-21 2015-09-17 57.293 2,015,326 +980 0.25% 115,463,965
2015-09-18 2015-09-16 57.707 2,014,346 +30,106 0.25% 116,242,594
2015-09-17 2015-09-15 56.879 1,984,240 -483 0.25% 112,860,656
2015-09-16 2015-09-14 57.604 1,984,723 -724 0.25% 114,327,504
2015-09-15 2015-09-11 57.811 1,985,447 +1,448 0.25% 114,780,609
2015-09-14 2015-09-10 58.225 1,983,999 +483 0.25% 115,519,099
2015-09-11 2015-09-09 59.469 1,983,516 -483 0.25% 117,956,975
2015-09-10 2015-09-08 57.915 1,983,999 +1,448 0.25% 114,902,449
2015-09-09 2015-09-07 57.293 1,982,551 -4,344 0.25% 113,586,188
2015-08-31 2015-08-27 56.982 1,986,895 -1,930 0.25% 113,217,519
2015-08-28 2015-08-26 55.014 1,988,825 +1,930 0.25% 109,412,545
2015-08-24 2015-08-20 57.604 1,986,895 +966 0.25% 114,452,619
2015-08-20 2015-08-18 57.189 1,985,929 -483 0.25% 113,573,974
2015-08-19 2015-08-17 57.915 1,986,412 -724 0.25% 115,042,197
2015-08-18 2015-08-14 55.221 1,987,136 -1,206 0.25% 109,731,377
2015-08-17 2015-08-13 55.428 1,988,342 -2,655 0.25% 110,209,973
2015-08-14 2015-08-12 56.671 1,990,997 -3,137 0.25% 112,832,435
2015-08-10 2015-08-06 53.667 1,994,134 -965 0.25% 107,018,812
2015-08-05 2015-08-03 52.734 1,995,099 -483 0.25% 105,210,300
2015-08-03 2015-07-30 52.942 1,995,582 -241 0.25% 105,649,271
2015-07-29 2015-07-27 52.113 1,995,823 -15,926 0.25% 104,007,830
2015-07-27 2015-07-23 53.356 2,011,749 +13,272 0.25% 107,338,878
2015-07-23 2015-07-21 53.460 1,998,477 -242 0.25% 106,837,787
2015-07-21 2015-07-17 52.320 1,998,719 -241 0.25% 104,572,899
2015-07-20 2015-07-16 51.491 1,998,960 -241 0.25% 102,928,708
2015-07-17 2015-07-15 50.973 1,999,201 -1,931 0.25% 101,905,492
2015-07-16 2015-07-14 52.424 2,001,132 +242 0.25% 104,906,472
2015-07-15 2015-07-13 52.424 2,000,890 +1,448 0.25% 104,893,785
2015-07-13 2015-07-09 52.838 1,999,442 +3,136 0.25% 105,646,476
2015-07-10 2015-07-08 51.802 1,996,306 -4,584 0.25% 103,412,525
2015-07-08 2015-07-06 54.806 2,000,890 -5,792 0.25% 109,661,685
2015-07-07 2015-07-03 55.842 2,006,682 -965 0.25% 112,058,124
2015-07-06 2015-07-02 55.946 2,007,647 -241,303 0.25% 112,320,012
2015-07-03 2015-06-30 53.770 2,248,950 -144,783 0.28% 120,926,974
2015-07-02 2015-06-29 53.874 2,393,733 -4,584 0.30% 128,960,016
2015-06-30 2015-06-26 54.392 2,398,317 -1,448 0.30% 130,449,349
2015-06-26 2015-06-24 55.221 2,399,765 -966 0.30% 132,517,108
2015-06-25 2015-06-23 55.117 2,400,731 -723 0.30% 132,321,727
2015-06-19 2015-06-17 53.045 2,401,454 -242 0.30% 127,385,577
2015-06-18 2015-06-16 52.527 2,401,696 -5,308 0.30% 126,154,289
2015-06-17 2015-06-15 52.942 2,407,004 -1,448 0.30% 127,430,603
2015-06-16 2015-06-12 53.978 2,408,452 -9,652 0.30% 130,002,512
2015-06-15 2015-06-11 52.734 2,418,104 -2,413 0.30% 127,517,205
2015-06-12 2015-06-10 52.009 2,420,517 +3,860 0.30% 125,889,028
2015-06-11 2015-06-09 51.698 2,416,657 +8,687 0.30% 124,937,148
2015-06-09 2015-06-05 53.874 2,407,970 +2,896 0.30% 129,727,020
2015-06-08 2015-06-04 54.392 2,405,074 +965 0.30% 130,816,876
2015-06-05 2015-06-03 53.874 2,404,109 -2,895 0.30% 129,519,013
2015-06-04 2015-06-02 57.033 2,407,004 +4,584 0.30% 137,279,470
2015-06-03 2015-06-01 57.033 2,402,420 +76,664 0.30% 137,018,029
2015-06-02 2015-05-29 56.927 2,325,756 +3,746 0.30% 132,397,225
2015-06-01 2015-05-28 57.995 2,322,010 +3,745 0.30% 134,663,978
2015-05-29 2015-05-27 59.383 2,318,265 -468 0.30% 137,665,588
2015-05-28 2015-05-26 60.237 2,318,733 +2,574 0.30% 139,674,579
2015-05-27 2015-05-22 59.276 2,316,159 -468 0.30% 137,293,152
2015-05-26 2015-05-21 59.276 2,316,627 +937 0.30% 137,320,894
2015-05-22 2015-05-20 59.703 2,315,690 -234 0.30% 138,254,652
2015-05-21 2015-05-19 60.771 2,315,924 +562,478 0.30% 140,742,122
2015-05-20 2015-05-18 59.810 1,753,446 +703 0.23% 104,874,028
2015-05-19 2015-05-15 60.665 1,752,743 +234 0.23% 106,329,581
2015-05-18 2015-05-14 62.374 1,752,509 -2,107 0.23% 109,310,185
2015-05-15 2015-05-13 60.878 1,754,616 +268,951 0.23% 106,818,006
2015-05-14 2015-05-12 60.985 1,485,665 +468 0.19% 90,603,406
2015-05-13 2015-05-11 63.762 1,485,197 -12,406 0.19% 94,699,115
2015-05-12 2015-05-08 63.442 1,497,603 -3,979 0.19% 95,010,296
2015-05-11 2015-05-07 61.626 1,501,582 -1,171 0.19% 92,536,356
2015-05-08 2015-05-06 61.519 1,502,753 -1,170 0.19% 92,448,019
2015-05-07 2015-05-05 61.840 1,503,923 -5,384 0.19% 93,001,872
2015-05-06 2015-05-04 63.121 1,509,307 -5,383 0.20% 95,269,216
2015-05-05 2015-04-30 63.014 1,514,690 -1,171 0.20% 95,447,222
2015-05-04 2015-04-29 63.014 1,515,861 +380,370 0.20% 95,521,012
2015-04-30 2015-04-28 61.946 1,135,491 -468 0.15% 70,339,490
2015-04-29 2015-04-27 62.374 1,135,959 +56,880 0.15% 70,853,781
2015-04-28 2015-04-24 60.771 1,079,079 +109,312 0.14% 65,577,224
2015-04-27 2015-04-23 59.810 969,767 +194,749 0.13% 58,001,998
2015-04-24 2015-04-22 61.092 775,018 +83,330 0.10% 47,347,314
2015-04-23 2015-04-21 59.597 691,688 +226,116 0.09% 41,222,276
2015-04-22 2015-04-20 59.276 465,572 +7,256 0.06% 27,597,349
2015-04-21 2015-04-17 61.199 458,316 +288,847 0.06% 28,048,340
2015-04-20 2015-04-16 59.917 169,469 +5,617 0.02% 10,154,082
2015-04-17 2015-04-15 60.131 163,852 -12,405 0.02% 9,852,528
2015-04-16 2015-04-14 60.558 176,257 +3,277 0.02% 10,673,748
2015-04-15 2015-04-13 58.742 172,980 -3,746 0.02% 10,161,226
2015-04-14 2015-04-10 59.490 176,726 +49,156 0.02% 10,513,399
2015-04-13 2015-04-09 59.917 127,570 +28,323 0.02% 7,643,617
2015-04-10 2015-04-08 59.276 99,247 +3,745 0.01% 5,882,987
2015-04-09 2015-04-02 58.315 95,502 -2,809 0.01% 5,569,198
2015-04-08 2015-04-01 58.422 98,311 +9,831 0.01% 5,743,504
2015-04-02 2015-03-31 58.529 88,480 +468 0.01% 5,178,610
2015-04-01 2015-03-30 58.635 88,012 +6,086 0.01% 5,160,619
2015-03-30 2015-03-26 58.956 81,926 +702 0.01% 4,830,014
2015-03-27 2015-03-25 59.490 81,224 +2,107 0.01% 4,832,002
2015-03-26 2015-03-24 60.558 79,117 -4,213 0.01% 4,791,157
2015-03-25 2015-03-23 62.694 83,330 +1,404 0.01% 5,224,287
2015-03-23 2015-03-19 65.044 81,926 -468 0.01% 5,328,765
2015-03-18 2015-03-16 65.578 82,394 +1,405 0.01% 5,403,205
2015-03-17 2015-03-13 65.898 80,989 -1,405 0.01% 5,337,019
2015-03-13 2015-03-11 65.578 82,394 -6,554 0.01% 5,403,205
2015-03-12 2015-03-10 66.646 88,948 +7,959 0.01% 5,928,001
2015-03-11 2015-03-09 67.073 80,989 +2,340 0.01% 5,432,168
2015-02-17 2015-02-13 63.976 78,649 +234 0.01% 5,031,617
2015-02-03 2015-01-30 61.626 78,415 -234 0.01% 4,832,396
2015-01-27 2015-01-23 62.267 78,649 -468 0.01% 4,897,216
2015-01-20 2015-01-16 61.946 79,117 -2,809 0.01% 4,901,007
2015-01-16 2015-01-14 59.703 81,926 -1,638 0.01% 4,891,264
2015-01-09 2015-01-07 58.315 83,564 +1,872 0.01% 4,873,033
2014-12-29 2014-12-22 58.849 81,692 +1,405 0.01% 4,807,493
2014-12-16 2014-12-12 58.101 80,287 -234 0.01% 4,664,785
2014-12-04 2014-12-02 57.461 80,521 +936 0.01% 4,626,781
2014-12-02 2014-11-28 59.383 79,585 +6,320 0.01% 4,725,998
2014-12-01 2014-11-27 58.742 73,265 -234 0.01% 4,303,747
2014-11-28 2014-11-26 58.849 73,499 +8,192 0.01% 4,325,343
2014-11-27 2014-11-25 58.849 65,307 +3,746 0.01% 3,843,252
2014-11-25 2014-11-21 58.742 61,561 +2,106 0.01% 3,616,229
2014-11-24 2014-11-20 58.208 59,455 +468 0.01% 3,460,767
2014-11-20 2014-11-18 58.956 58,987 +21,535 0.01% 3,477,626
2014-11-19 2014-11-17 57.567 37,452 +37,452 0.00% 2,156,013
2007-06-26 2007-06-22 70.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top