History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 906,000 | +0 | 0.06% | 11,950,140 |
| 2025-10-13 | 2025-10-09 | 13.220 | 906,000 | +0 | 0.06% | 11,977,320 |
| 2025-10-10 | 2025-10-08 | 13.190 | 906,000 | +0 | 0.06% | 11,950,140 |
| 2025-10-09 | 2025-10-06 | 13.160 | 906,000 | +0 | 0.06% | 11,922,960 |
| 2025-10-08 | 2025-10-03 | 13.490 | 906,000 | +0 | 0.06% | 12,221,940 |
| 2025-10-06 | 2025-10-02 | 13.380 | 906,000 | +0 | 0.06% | 12,122,280 |
| 2025-10-03 | 2025-09-30 | 13.250 | 906,000 | +0 | 0.06% | 12,004,500 |
| 2025-10-02 | 2025-09-29 | 13.030 | 906,000 | +0 | 0.06% | 11,805,180 |
| 2025-09-30 | 2025-09-26 | 13.000 | 906,000 | +0 | 0.06% | 11,778,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 906,000 | +0 | 0.06% | 11,524,320 |
| 2025-09-26 | 2025-09-24 | 12.810 | 906,000 | +0 | 0.06% | 11,605,860 |
| 2025-09-25 | 2025-09-23 | 12.890 | 906,000 | +1,000 | 0.06% | 11,678,340 |
| 2025-09-24 | 2025-09-22 | 13.000 | 905,000 | +4,000 | 0.06% | 11,765,000 |
| 2025-09-17 | 2025-09-15 | 12.800 | 901,000 | +20,500 | 0.06% | 11,532,800 |
| 2025-09-16 | 2025-09-12 | 12.850 | 880,500 | +20,000 | 0.05% | 11,314,425 |
| 2025-09-12 | 2025-09-10 | 13.883 | 860,500 | +16,859 | 0.05% | 11,946,213 |
| 2025-09-08 | 2025-09-04 | 13.728 | 843,641 | +1,455 | 0.05% | 11,581,736 |
| 2025-08-29 | 2025-08-27 | 14.171 | 842,186 | +1,456 | 0.05% | 11,935,002 |
| 2025-08-28 | 2025-08-26 | 14.542 | 840,730 | -1,456 | 0.05% | 12,226,308 |
| 2025-08-27 | 2025-08-25 | 14.285 | 842,186 | -2,911 | 0.05% | 12,030,482 |
| 2025-08-25 | 2025-08-21 | 14.007 | 845,097 | +16,010 | 0.05% | 11,836,895 |
| 2025-08-20 | 2025-08-18 | 13.759 | 829,087 | +16,979 | 0.05% | 11,407,570 |
| 2025-08-18 | 2025-08-14 | 13.625 | 812,108 | +6,792 | 0.05% | 11,065,143 |
| 2025-08-07 | 2025-08-05 | 12.935 | 805,316 | +2,426 | 0.05% | 10,416,500 |
| 2025-08-06 | 2025-08-04 | 12.749 | 802,890 | +19,405 | 0.05% | 10,236,171 |
| 2025-08-01 | 2025-07-30 | 12.904 | 783,485 | -1,456 | 0.05% | 10,109,898 |
| 2025-07-28 | 2025-07-24 | 13.151 | 784,941 | +31,534 | 0.05% | 10,322,846 |
| 2025-07-25 | 2025-07-23 | 13.213 | 753,407 | -4,851 | 0.05% | 9,954,729 |
| 2025-07-24 | 2025-07-22 | 12.966 | 758,258 | +970 | 0.05% | 9,831,265 |
| 2025-07-18 | 2025-07-16 | 12.533 | 757,288 | +9,702 | 0.05% | 9,490,879 |
| 2025-07-14 | 2025-07-10 | 11.976 | 747,586 | -8,732 | 0.05% | 8,953,216 |
| 2025-07-11 | 2025-07-09 | 12.450 | 756,318 | +1,456 | 0.05% | 9,416,362 |
| 2025-07-07 | 2025-07-03 | 12.759 | 754,862 | +485 | 0.05% | 9,631,634 |
| 2025-07-03 | 2025-06-30 | 12.388 | 754,377 | +5,821 | 0.05% | 9,345,546 |
| 2025-07-02 | 2025-06-27 | 12.347 | 748,556 | -12,128 | 0.05% | 9,242,573 |
| 2025-06-26 | 2025-06-24 | 11.729 | 760,684 | +19,405 | 0.05% | 8,921,920 |
| 2025-06-23 | 2025-06-19 | 11.646 | 741,279 | +1,941 | 0.05% | 8,633,202 |
| 2025-06-20 | 2025-06-18 | 11.935 | 739,338 | +485 | 0.05% | 8,823,957 |
| 2025-06-18 | 2025-06-16 | 11.956 | 738,853 | +97,026 | 0.05% | 8,833,398 |
| 2025-06-16 | 2025-06-12 | 11.667 | 641,827 | +485 | 0.04% | 7,488,178 |
| 2025-06-13 | 2025-06-11 | 12.079 | 641,342 | +970 | 0.04% | 7,746,920 |
| 2025-06-09 | 2025-06-05 | 10.842 | 640,372 | +30,078 | 0.04% | 6,943,203 |
| 2025-06-05 | 2025-06-03 | 13.112 | 610,294 | +56,061 | 0.04% | 8,002,123 |
| 2025-05-28 | 2025-05-26 | 13.246 | 554,233 | +3,581 | 0.04% | 7,341,336 |
| 2025-05-27 | 2025-05-23 | 13.112 | 550,652 | +8,059 | 0.04% | 7,220,103 |
| 2025-05-26 | 2025-05-22 | 13.090 | 542,593 | -4,477 | 0.04% | 7,102,314 |
| 2025-05-23 | 2025-05-21 | 13.358 | 547,070 | -17,908 | 0.04% | 7,307,556 |
| 2025-05-21 | 2025-05-19 | 13.224 | 564,978 | -10,744 | 0.04% | 7,471,044 |
| 2025-05-19 | 2025-05-15 | 13.291 | 575,722 | +8,954 | 0.04% | 7,651,698 |
| 2025-05-16 | 2025-05-14 | 13.648 | 566,768 | -26,862 | 0.04% | 7,735,254 |
| 2025-05-15 | 2025-05-13 | 13.804 | 593,630 | +24,175 | 0.04% | 8,194,687 |
| 2025-05-14 | 2025-05-12 | 13.514 | 569,455 | +9,850 | 0.04% | 7,695,606 |
| 2025-05-09 | 2025-05-07 | 12.732 | 559,605 | +2,686 | 0.04% | 7,124,994 |
| 2025-05-08 | 2025-05-06 | 12.665 | 556,919 | +18,355 | 0.04% | 7,053,475 |
| 2025-05-07 | 2025-05-02 | 12.352 | 538,564 | +19,698 | 0.04% | 6,652,586 |
| 2025-05-06 | 2025-04-30 | 12.442 | 518,866 | +1,791 | 0.04% | 6,455,627 |
| 2025-04-28 | 2025-04-24 | 12.285 | 517,075 | +23,727 | 0.04% | 6,352,494 |
| 2025-04-24 | 2025-04-22 | 11.816 | 493,348 | -18,355 | 0.03% | 5,829,578 |
| 2025-04-22 | 2025-04-16 | 12.040 | 511,703 | +2,686 | 0.04% | 6,160,767 |
| 2025-04-16 | 2025-04-14 | 12.732 | 509,017 | +8,058 | 0.04% | 6,480,898 |
| 2025-04-15 | 2025-04-11 | 12.509 | 500,959 | +448 | 0.03% | 6,266,402 |
| 2025-04-14 | 2025-04-10 | 12.464 | 500,511 | +15,221 | 0.03% | 6,238,438 |
| 2025-04-10 | 2025-04-08 | 11.638 | 485,290 | +448 | 0.03% | 5,647,641 |
| 2025-04-09 | 2025-04-07 | 11.593 | 484,842 | -93,566 | 0.03% | 5,620,768 |
| 2025-04-08 | 2025-04-03 | 13.335 | 578,408 | -32,681 | 0.04% | 7,713,237 |
| 2025-04-02 | 2025-03-31 | 13.938 | 611,089 | +2,238 | 0.04% | 8,517,597 |
| 2025-04-01 | 2025-03-28 | 14.139 | 608,851 | +448 | 0.04% | 8,608,803 |
| 2025-03-28 | 2025-03-26 | 14.273 | 608,403 | +448 | 0.04% | 8,684,009 |
| 2025-03-26 | 2025-03-24 | 14.206 | 607,955 | +447 | 0.04% | 8,636,874 |
| 2025-03-24 | 2025-03-20 | 14.184 | 607,508 | +5,820 | 0.04% | 8,616,954 |
| 2025-03-21 | 2025-03-19 | 14.363 | 601,688 | +7,163 | 0.04% | 8,641,923 |
| 2025-03-20 | 2025-03-18 | 14.832 | 594,525 | +12,088 | 0.04% | 8,817,922 |
| 2025-03-19 | 2025-03-17 | 14.832 | 582,437 | +22,384 | 0.04% | 8,638,634 |
| 2025-03-18 | 2025-03-14 | 14.832 | 560,053 | +33,128 | 0.04% | 8,306,637 |
| 2025-03-17 | 2025-03-13 | 14.564 | 526,925 | +13,431 | 0.04% | 7,674,047 |
| 2025-03-14 | 2025-03-12 | 15.234 | 513,494 | +25,966 | 0.04% | 7,822,540 |
| 2025-03-13 | 2025-03-11 | 16.865 | 487,528 | +35,814 | 0.03% | 8,221,945 |
| 2025-03-11 | 2025-03-07 | 17.825 | 451,714 | +896 | 0.03% | 8,051,828 |
| 2025-02-21 | 2025-02-19 | 17.736 | 450,818 | +17,907 | 0.03% | 7,995,577 |
| 2025-02-20 | 2025-02-18 | 17.646 | 432,911 | +5,820 | 0.03% | 7,639,303 |
| 2025-02-19 | 2025-02-17 | 18.138 | 427,091 | +448 | 0.03% | 7,746,482 |
| 2025-02-14 | 2025-02-12 | 17.870 | 426,643 | +10,297 | 0.03% | 7,623,996 |
| 2025-02-10 | 2025-02-06 | 19.366 | 416,346 | -448 | 0.03% | 8,063,091 |
| 2025-01-17 | 2025-01-15 | 16.976 | 416,794 | +8,954 | 0.03% | 7,075,597 |
| 2025-01-16 | 2025-01-14 | 17.110 | 407,840 | +17,459 | 0.03% | 6,978,252 |
| 2025-01-15 | 2025-01-13 | 17.267 | 390,381 | +1,343 | 0.03% | 6,740,564 |
| 2025-01-14 | 2025-01-10 | 17.780 | 389,038 | +1,791 | 0.03% | 6,917,245 |
| 2025-01-13 | 2025-01-09 | 17.892 | 387,247 | +95,804 | 0.03% | 6,928,650 |
| 2025-01-10 | 2025-01-08 | 18.450 | 291,443 | +448 | 0.02% | 5,377,269 |
| 2025-01-06 | 2025-01-02 | 18.696 | 290,995 | -448 | 0.02% | 5,440,503 |
| 2025-01-03 | 2024-12-31 | 19.433 | 291,443 | -92,223 | 0.02% | 5,663,709 |
| 2024-12-20 | 2024-12-18 | 20.193 | 383,666 | -2,686 | 0.03% | 7,747,290 |
| 2024-12-13 | 2024-12-11 | 19.612 | 386,352 | +896 | 0.03% | 7,577,147 |
| 2024-12-12 | 2024-12-10 | 19.590 | 385,456 | -14,774 | 0.03% | 7,550,965 |
| 2024-12-11 | 2024-12-09 | 19.992 | 400,230 | +448 | 0.03% | 8,001,303 |
| 2024-12-10 | 2024-12-06 | 20.103 | 399,782 | -896 | 0.03% | 8,036,997 |
| 2024-12-09 | 2024-12-05 | 20.483 | 400,678 | -8,058 | 0.03% | 8,207,160 |
| 2024-12-06 | 2024-12-04 | 19.791 | 408,736 | -2,686 | 0.03% | 8,089,183 |
| 2024-12-05 | 2024-12-03 | 19.679 | 411,422 | -5,372 | 0.03% | 8,096,391 |
| 2024-12-03 | 2024-11-29 | 19.433 | 416,794 | -448 | 0.03% | 8,099,697 |
| 2024-11-14 | 2024-11-12 | 18.786 | 417,242 | -448 | 0.03% | 7,838,123 |
| 2024-11-11 | 2024-11-07 | 17.959 | 417,690 | -17,907 | 0.03% | 7,501,328 |
| 2024-11-07 | 2024-11-05 | 18.607 | 435,597 | -44,768 | 0.03% | 8,105,092 |
| 2024-11-06 | 2024-11-04 | 17.870 | 480,365 | -7,163 | 0.03% | 8,583,994 |
| 2024-11-05 | 2024-11-01 | 17.825 | 487,528 | -8,954 | 0.03% | 8,690,215 |
| 2024-11-04 | 2024-10-31 | 18.272 | 496,482 | -56,408 | 0.03% | 9,071,620 |
| 2024-11-01 | 2024-10-30 | 18.808 | 552,890 | -17,908 | 0.04% | 10,398,696 |
| 2024-10-30 | 2024-10-28 | 18.942 | 570,798 | +32,234 | 0.04% | 10,812,008 |
| 2024-10-28 | 2024-10-24 | 16.306 | 538,564 | +7,163 | 0.04% | 8,781,895 |
| 2024-10-23 | 2024-10-21 | 17.133 | 531,401 | -2,686 | 0.04% | 9,104,284 |
| 2024-10-22 | 2024-10-18 | 17.356 | 534,087 | -5,820 | 0.04% | 9,269,602 |
| 2024-10-21 | 2024-10-17 | 16.753 | 539,907 | -6,268 | 0.04% | 9,044,994 |
| 2024-10-18 | 2024-10-16 | 16.395 | 546,175 | +3,134 | 0.04% | 8,954,801 |
| 2024-10-15 | 2024-10-10 | 16.462 | 543,041 | -8,954 | 0.04% | 8,939,807 |
| 2024-10-14 | 2024-10-09 | 15.569 | 551,995 | +4,477 | 0.04% | 8,594,012 |
| 2024-10-07 | 2024-10-03 | 15.949 | 547,518 | +4,477 | 0.04% | 8,732,220 |
| 2024-09-09 | 2024-09-04 | 15.848 | 543,041 | +16,564 | 0.04% | 8,606,305 |
| 2024-08-15 | 2024-08-13 | 14.744 | 526,477 | -2,608 | 0.04% | 7,762,512 |
| 2024-08-13 | 2024-08-09 | 13.916 | 529,085 | -1,305 | 0.04% | 7,362,846 |
| 2024-08-12 | 2024-08-08 | 14.077 | 530,390 | -869 | 0.04% | 7,466,406 |
| 2024-08-09 | 2024-08-07 | 13.755 | 531,259 | -435 | 0.04% | 7,307,559 |
| 2024-08-08 | 2024-08-06 | 13.709 | 531,694 | -1,304 | 0.04% | 7,289,083 |
| 2024-08-07 | 2024-08-05 | 13.617 | 532,998 | -4,782 | 0.04% | 7,257,920 |
| 2024-08-05 | 2024-08-01 | 13.571 | 537,780 | +24,780 | 0.04% | 7,298,297 |
| 2024-07-31 | 2024-07-29 | 14.215 | 513,000 | +9,999 | 0.04% | 7,292,404 |
| 2024-07-29 | 2024-07-25 | 14.054 | 503,001 | -869 | 0.04% | 7,069,276 |
| 2024-07-22 | 2024-07-18 | 14.468 | 503,870 | +24,346 | 0.04% | 7,290,109 |
| 2024-07-15 | 2024-07-11 | 15.089 | 479,524 | +1,739 | 0.03% | 7,235,675 |
| 2024-07-11 | 2024-07-09 | 16.124 | 477,785 | -435 | 0.03% | 7,703,984 |
| 2024-07-09 | 2024-07-05 | 16.078 | 478,220 | +2,608 | 0.03% | 7,688,999 |
| 2024-05-30 | 2024-05-28 | 18.412 | 475,612 | +22,255 | 0.03% | 8,756,978 |
| 2024-05-29 | 2024-05-27 | 18.050 | 453,357 | -414 | 0.03% | 8,183,119 |
| 2024-05-17 | 2024-05-14 | 18.871 | 453,771 | -4,144 | 0.03% | 8,562,891 |
| 2024-05-13 | 2024-05-09 | 17.929 | 457,915 | -21,549 | 0.03% | 8,210,141 |
| 2024-04-30 | 2024-04-26 | 17.302 | 479,464 | -11,604 | 0.04% | 8,295,682 |
| 2024-04-16 | 2024-04-12 | 13.827 | 491,068 | +829 | 0.04% | 6,790,053 |
| 2024-04-12 | 2024-04-10 | 14.358 | 490,239 | -14,504 | 0.04% | 7,038,851 |
| 2024-04-11 | 2024-04-09 | 14.165 | 504,743 | -5,802 | 0.04% | 7,149,659 |
| 2024-04-10 | 2024-04-08 | 14.213 | 510,545 | -30,251 | 0.04% | 7,256,484 |
| 2024-04-05 | 2024-04-02 | 13.393 | 540,796 | -4,144 | 0.04% | 7,242,748 |
| 2024-03-28 | 2024-03-26 | 13.513 | 544,940 | +1,657 | 0.04% | 7,363,998 |
| 2024-03-27 | 2024-03-25 | 13.562 | 543,283 | -43,926 | 0.04% | 7,367,826 |
| 2024-03-26 | 2024-03-22 | 13.658 | 587,209 | +6,216 | 0.04% | 8,020,216 |
| 2024-03-25 | 2024-03-21 | 13.900 | 580,993 | -2,901 | 0.04% | 8,075,517 |
| 2024-03-20 | 2024-03-18 | 13.900 | 583,894 | -414 | 0.04% | 8,115,839 |
| 2024-03-19 | 2024-03-15 | 13.972 | 584,308 | -415 | 0.04% | 8,163,894 |
| 2024-03-18 | 2024-03-14 | 13.755 | 584,723 | -5,802 | 0.04% | 8,042,702 |
| 2024-03-15 | 2024-03-13 | 10.304 | 590,525 | +415 | 0.04% | 6,084,755 |
| 2024-03-14 | 2024-03-12 | 10.400 | 590,110 | -44,756 | 0.04% | 6,137,439 |
| 2024-03-07 | 2024-03-05 | 9.773 | 634,866 | +8,288 | 0.05% | 6,204,603 |
| 2024-03-06 | 2024-03-04 | 9.809 | 626,578 | +20,721 | 0.05% | 6,146,284 |
| 2024-03-05 | 2024-03-01 | 9.906 | 605,857 | +1,243 | 0.05% | 6,001,506 |
| 2024-03-01 | 2024-02-28 | 10.039 | 604,614 | +414 | 0.05% | 6,069,438 |
| 2024-02-27 | 2024-02-23 | 9.568 | 604,200 | -2,072 | 0.05% | 5,780,972 |
| 2024-02-23 | 2024-02-21 | 9.532 | 606,272 | +1,243 | 0.05% | 5,778,852 |
| 2024-02-22 | 2024-02-20 | 9.387 | 605,029 | +29,009 | 0.05% | 5,679,404 |
| 2024-02-15 | 2024-02-09 | 9.315 | 576,020 | -829 | 0.04% | 5,365,396 |
| 2024-02-14 | 2024-02-07 | 9.447 | 576,849 | -415 | 0.04% | 5,449,678 |
| 2024-02-07 | 2024-02-05 | 9.025 | 577,264 | +829 | 0.04% | 5,209,824 |
| 2024-02-02 | 2024-01-31 | 8.856 | 576,435 | +8,288 | 0.04% | 5,104,972 |
| 2024-02-01 | 2024-01-30 | 9.194 | 568,147 | -829 | 0.04% | 5,223,512 |
| 2024-01-31 | 2024-01-29 | 9.520 | 568,976 | +415 | 0.04% | 5,416,489 |
| 2024-01-29 | 2024-01-25 | 10.123 | 568,561 | -415 | 0.04% | 5,755,539 |
| 2024-01-26 | 2024-01-24 | 9.785 | 568,976 | +415 | 0.04% | 5,567,519 |
| 2024-01-24 | 2024-01-22 | 9.520 | 568,561 | +14,090 | 0.04% | 5,412,539 |
| 2024-01-22 | 2024-01-18 | 9.701 | 554,471 | +4,144 | 0.04% | 5,378,756 |
| 2024-01-19 | 2024-01-17 | 9.508 | 550,327 | +5,801 | 0.04% | 5,232,316 |
| 2024-01-18 | 2024-01-16 | 9.725 | 544,526 | +1,658 | 0.04% | 5,295,422 |
| 2024-01-17 | 2024-01-15 | 10.026 | 542,868 | +829 | 0.04% | 5,443,049 |
| 2024-01-10 | 2024-01-08 | 9.652 | 542,039 | +10,360 | 0.04% | 5,231,997 |
| 2024-01-03 | 2023-12-29 | 10.425 | 531,679 | +11,603 | 0.04% | 5,542,557 |
| 2024-01-02 | 2023-12-28 | 10.750 | 520,076 | +4,144 | 0.04% | 5,591,025 |
| 2023-12-29 | 2023-12-27 | 10.413 | 515,932 | +15,747 | 0.04% | 5,372,176 |
| 2023-12-27 | 2023-12-21 | 10.738 | 500,185 | +415 | 0.04% | 5,371,154 |
| 2023-12-21 | 2023-12-19 | 10.473 | 499,770 | +2,072 | 0.04% | 5,234,038 |
| 2023-12-20 | 2023-12-18 | 10.618 | 497,698 | +1,657 | 0.04% | 5,284,398 |
| 2023-12-19 | 2023-12-15 | 10.871 | 496,041 | +1,244 | 0.04% | 5,392,489 |
| 2023-12-05 | 2023-12-01 | 10.859 | 494,797 | +2,072 | 0.04% | 5,372,996 |
| 2023-12-04 | 2023-11-30 | 10.799 | 492,725 | -9,946 | 0.04% | 5,320,771 |
| 2023-11-30 | 2023-11-28 | 10.931 | 502,671 | -2,486 | 0.04% | 5,494,890 |
| 2023-11-24 | 2023-11-22 | 10.714 | 505,157 | -6,631 | 0.04% | 5,412,355 |
| 2023-11-22 | 2023-11-20 | 10.304 | 511,788 | +1,243 | 0.04% | 5,273,451 |
| 2023-11-20 | 2023-11-16 | 10.931 | 510,545 | +27,351 | 0.04% | 5,580,963 |
| 2023-11-16 | 2023-11-14 | 10.678 | 483,194 | +19,477 | 0.04% | 5,159,549 |
| 2023-11-08 | 2023-11-06 | 11.390 | 463,717 | +829 | 0.03% | 5,281,678 |
| 2023-11-07 | 2023-11-03 | 11.523 | 462,888 | +6,216 | 0.03% | 5,333,671 |
| 2023-10-30 | 2023-10-26 | 10.907 | 456,672 | +414 | 0.03% | 4,981,037 |
| 2023-10-26 | 2023-10-24 | 10.738 | 456,258 | +415 | 0.03% | 4,899,451 |
| 2023-10-16 | 2023-10-12 | 10.726 | 455,843 | +23,206 | 0.03% | 4,889,495 |
| 2023-10-05 | 2023-10-03 | 10.630 | 432,637 | +16,991 | 0.03% | 4,598,821 |
| 2023-10-03 | 2023-09-28 | 10.738 | 415,646 | +828 | 0.03% | 4,463,346 |
| 2023-09-28 | 2023-09-26 | 10.400 | 414,818 | +415 | 0.03% | 4,314,314 |
| 2023-09-25 | 2023-09-21 | 10.811 | 414,403 | +12,432 | 0.03% | 4,479,998 |
| 2023-09-22 | 2023-09-20 | 11.185 | 401,971 | +9,117 | 0.03% | 4,495,949 |
| 2023-09-12 | 2023-09-07 | 12.274 | 392,854 | +7,826 | 0.03% | 4,821,830 |
| 2023-09-04 | 2023-08-30 | 12.360 | 385,028 | +406 | 0.03% | 4,758,955 |
| 2023-08-31 | 2023-08-29 | 12.138 | 384,622 | -406 | 0.03% | 4,668,707 |
| 2023-08-30 | 2023-08-28 | 12.089 | 385,028 | +12,184 | 0.03% | 4,654,675 |
| 2023-08-23 | 2023-08-21 | 12.360 | 372,844 | +812 | 0.03% | 4,608,360 |
| 2023-08-02 | 2023-07-31 | 12.803 | 372,032 | +1,219 | 0.03% | 4,763,204 |
| 2023-07-21 | 2023-07-19 | 13.468 | 370,813 | -406 | 0.03% | 4,994,107 |
| 2023-07-14 | 2023-07-12 | 13.394 | 371,219 | -1,625 | 0.03% | 4,972,155 |
| 2023-06-28 | 2023-06-26 | 12.434 | 372,844 | +406 | 0.03% | 4,635,900 |
| 2023-06-19 | 2023-06-15 | 12.705 | 372,438 | +23,963 | 0.03% | 4,731,722 |
| 2023-06-02 | 2023-05-31 | 11.818 | 348,475 | +12,184 | 0.03% | 4,118,399 |
| 2023-06-01 | 2023-05-30 | 13.923 | 336,291 | +1,625 | 0.03% | 4,682,219 |
| 2023-05-31 | 2023-05-29 | 13.712 | 334,666 | +37,353 | 0.03% | 4,588,994 |
| 2023-05-29 | 2023-05-24 | 14.055 | 297,313 | +379 | 0.02% | 4,178,724 |
| 2023-05-25 | 2023-05-23 | 14.187 | 296,934 | +1,138 | 0.02% | 4,212,547 |
| 2023-05-24 | 2023-05-22 | 14.319 | 295,796 | +759 | 0.02% | 4,235,402 |
| 2023-05-23 | 2023-05-19 | 14.240 | 295,037 | +36,784 | 0.02% | 4,201,195 |
| 2023-05-19 | 2023-05-17 | 14.688 | 258,253 | +380 | 0.02% | 3,793,177 |
| 2023-05-09 | 2023-05-05 | 15.110 | 257,873 | -21,995 | 0.02% | 3,896,396 |
| 2023-05-04 | 2023-05-02 | 14.688 | 279,868 | -6,068 | 0.02% | 4,110,655 |
| 2023-05-03 | 2023-04-28 | 15.532 | 285,936 | -12,894 | 0.02% | 4,441,060 |
| 2023-04-21 | 2023-04-19 | 14.714 | 298,830 | +759 | 0.02% | 4,397,045 |
| 2023-04-19 | 2023-04-17 | 14.688 | 298,071 | +379 | 0.02% | 4,378,017 |
| 2023-04-18 | 2023-04-14 | 14.582 | 297,692 | +17,065 | 0.02% | 4,341,051 |
| 2023-04-13 | 2023-04-11 | 14.582 | 280,627 | +379 | 0.02% | 4,092,203 |
| 2023-04-12 | 2023-04-06 | 14.029 | 280,248 | +25,788 | 0.02% | 3,931,486 |
| 2023-04-11 | 2023-04-04 | 14.108 | 254,460 | +76,224 | 0.02% | 3,589,846 |
| 2023-03-30 | 2023-03-28 | 14.081 | 178,236 | +379 | 0.01% | 2,509,801 |
| 2023-03-24 | 2023-03-22 | 14.503 | 177,857 | +3,034 | 0.01% | 2,579,504 |
| 2023-03-22 | 2023-03-20 | 14.266 | 174,823 | +759 | 0.01% | 2,494,011 |
| 2023-03-08 | 2023-03-06 | 15.294 | 174,064 | -5,310 | 0.01% | 2,662,193 |
| 2023-03-07 | 2023-03-03 | 15.558 | 179,374 | -6,067 | 0.01% | 2,790,706 |
| 2023-03-03 | 2023-03-01 | 15.400 | 185,441 | +2,654 | 0.02% | 2,855,756 |
| 2023-02-27 | 2023-02-23 | 15.558 | 182,787 | +380 | 0.01% | 2,843,805 |
| 2023-02-21 | 2023-02-17 | 16.112 | 182,407 | +758 | 0.01% | 2,938,903 |
| 2023-01-18 | 2023-01-16 | 16.085 | 181,649 | +758 | 0.01% | 2,921,900 |
| 2023-01-16 | 2023-01-12 | 15.743 | 180,891 | +2,276 | 0.01% | 2,847,697 |
| 2023-01-12 | 2023-01-10 | 15.558 | 178,615 | +379 | 0.01% | 2,778,897 |
| 2023-01-11 | 2023-01-09 | 15.664 | 178,236 | -758 | 0.01% | 2,791,801 |
| 2023-01-05 | 2023-01-03 | 14.635 | 178,994 | +379 | 0.01% | 2,619,594 |
| 2023-01-04 | 2022-12-30 | 14.451 | 178,615 | +2,654 | 0.01% | 2,581,077 |
| 2022-12-23 | 2022-12-21 | 14.503 | 175,961 | +380 | 0.01% | 2,552,006 |
| 2022-12-21 | 2022-12-19 | 14.451 | 175,581 | -6,826 | 0.01% | 2,537,235 |
| 2022-12-20 | 2022-12-16 | 14.741 | 182,407 | +758 | 0.01% | 2,688,784 |
| 2022-12-16 | 2022-12-14 | 14.661 | 181,649 | +6,826 | 0.01% | 2,663,240 |
| 2022-12-13 | 2022-12-09 | 15.031 | 174,823 | +759 | 0.01% | 2,627,701 |
| 2022-12-12 | 2022-12-08 | 14.661 | 174,064 | +19,340 | 0.01% | 2,552,033 |
| 2022-11-16 | 2022-11-14 | 13.580 | 154,724 | -5,309 | 0.01% | 2,101,200 |
| 2022-11-15 | 2022-11-11 | 12.552 | 160,033 | -14,411 | 0.01% | 2,008,718 |
| 2022-10-31 | 2022-10-27 | 10.812 | 174,444 | -3,792 | 0.01% | 1,886,003 |
| 2022-09-29 | 2022-09-27 | 13.791 | 178,236 | -6,447 | 0.01% | 2,458,101 |
| 2022-09-13 | 2022-09-08 | 15.223 | 184,683 | +6,492 | 0.02% | 2,811,413 |
| 2022-09-06 | 2022-09-02 | 15.305 | 178,191 | +11,708 | 0.02% | 2,727,195 |
| 2022-09-01 | 2022-08-30 | 16.152 | 166,483 | -16,831 | 0.01% | 2,689,056 |
| 2022-08-31 | 2022-08-29 | 16.207 | 183,314 | -3,293 | 0.02% | 2,970,933 |
| 2022-08-22 | 2022-08-18 | 16.343 | 186,607 | -3,659 | 0.02% | 3,049,802 |
| 2022-08-19 | 2022-08-17 | 16.207 | 190,266 | -3,659 | 0.02% | 3,083,602 |
| 2022-08-18 | 2022-08-16 | 15.633 | 193,925 | -5,854 | 0.02% | 3,031,603 |
| 2022-08-17 | 2022-08-15 | 15.223 | 199,779 | -3,659 | 0.02% | 3,041,218 |
| 2022-08-04 | 2022-08-02 | 13.610 | 203,438 | +5,854 | 0.02% | 2,768,878 |
| 2022-08-01 | 2022-07-28 | 14.212 | 197,584 | +1,830 | 0.02% | 2,808,003 |
| 2022-07-29 | 2022-07-27 | 14.348 | 195,754 | +2,195 | 0.02% | 2,808,746 |
| 2022-07-05 | 2022-06-30 | 13.966 | 193,559 | +16,465 | 0.02% | 2,703,191 |
| 2022-06-29 | 2022-06-27 | 14.950 | 177,094 | +1,464 | 0.02% | 2,647,486 |
| 2022-06-01 | 2022-05-30 | 15.661 | 175,630 | +3,076 | 0.01% | 2,750,571 |
| 2022-04-22 | 2022-04-20 | 15.494 | 172,554 | +3,595 | 0.01% | 2,673,597 |
| 2022-04-20 | 2022-04-14 | 15.355 | 168,959 | +359 | 0.01% | 2,594,395 |
| 2022-04-19 | 2022-04-13 | 15.244 | 168,600 | +3,595 | 0.01% | 2,570,123 |
| 2022-02-18 | 2022-02-16 | 19.138 | 165,005 | +2,157 | 0.01% | 3,157,921 |
| 2022-02-17 | 2022-02-15 | 18.916 | 162,848 | +2,157 | 0.01% | 3,080,400 |
| 2022-02-04 | 2022-01-27 | 17.581 | 160,691 | +719 | 0.01% | 2,825,038 |
| 2022-01-11 | 2022-01-07 | 18.109 | 159,972 | -1,079 | 0.01% | 2,896,948 |
| 2021-12-17 | 2021-12-15 | 17.330 | 161,051 | +8,628 | 0.01% | 2,791,047 |
| 2021-12-16 | 2021-12-14 | 17.747 | 152,423 | +1,079 | 0.01% | 2,705,122 |
| 2021-12-15 | 2021-12-13 | 18.276 | 151,344 | +1,438 | 0.01% | 2,765,963 |
| 2021-11-29 | 2021-11-25 | 20.390 | 149,906 | +719 | 0.01% | 3,056,601 |
| 2021-11-17 | 2021-11-15 | 22.532 | 149,187 | +1,437 | 0.01% | 3,361,489 |
| 2021-11-03 | 2021-11-01 | 22.365 | 147,750 | +1,438 | 0.01% | 3,304,451 |
| 2021-10-20 | 2021-10-18 | 24.201 | 146,312 | -15,458 | 0.01% | 3,540,910 |
| 2021-09-17 | 2021-09-15 | 22.838 | 161,770 | -359 | 0.01% | 3,694,510 |
| 2021-09-08 | 2021-09-06 | 22.310 | 162,129 | +359 | 0.01% | 3,617,019 |
| 2021-08-10 | 2021-08-06 | 22.059 | 161,770 | -6,470 | 0.01% | 3,568,510 |
| 2021-06-16 | 2021-06-11 | 25.981 | 168,240 | +14,379 | 0.01% | 4,371,111 |
| 2021-06-15 | 2021-06-10 | 26.872 | 153,861 | +10,785 | 0.01% | 4,134,485 |
| 2021-06-10 | 2021-06-08 | 27.539 | 143,076 | +2,876 | 0.01% | 3,940,195 |
| 2021-06-08 | 2021-06-04 | 28.582 | 140,200 | -5,752 | 0.01% | 4,007,242 |
| 2021-05-18 | 2021-05-14 | 26.454 | 145,952 | +15,817 | 0.01% | 3,861,058 |
| 2021-05-17 | 2021-05-13 | 26.705 | 130,135 | +5,752 | 0.01% | 3,475,210 |
| 2021-05-06 | 2021-05-04 | 27.178 | 124,383 | +2,157 | 0.01% | 3,380,425 |
| 2021-04-23 | 2021-04-21 | 27.094 | 122,226 | +1,438 | 0.01% | 3,311,603 |
| 2021-03-29 | 2021-03-25 | 29.139 | 120,788 | -20,131 | 0.01% | 3,519,602 |
| 2021-03-22 | 2021-03-18 | 27.678 | 140,919 | -719 | 0.01% | 3,900,393 |
| 2021-03-17 | 2021-03-15 | 25.731 | 141,638 | +10,425 | 0.01% | 3,644,494 |
| 2021-03-16 | 2021-03-12 | 28.096 | 131,213 | -3,595 | 0.01% | 3,686,498 |
| 2021-03-11 | 2021-03-09 | 26.065 | 134,808 | -20,491 | 0.01% | 3,513,751 |
| 2021-03-09 | 2021-03-05 | 25.870 | 155,299 | -35,949 | 0.01% | 4,017,606 |
| 2021-03-03 | 2021-03-01 | 23.867 | 191,248 | +719 | 0.02% | 4,564,570 |
| 2021-03-02 | 2021-02-26 | 23.005 | 190,529 | +360 | 0.02% | 4,383,110 |
| 2021-02-26 | 2021-02-24 | 23.200 | 190,169 | +2,157 | 0.02% | 4,411,858 |
| 2021-02-23 | 2021-02-19 | 24.229 | 188,012 | +2,157 | 0.02% | 4,555,326 |
| 2021-02-19 | 2021-02-17 | 25.286 | 185,855 | +8,627 | 0.02% | 4,699,524 |
| 2021-02-05 | 2021-02-03 | 23.812 | 177,228 | -359 | 0.02% | 4,220,091 |
| 2021-02-02 | 2021-01-29 | 23.533 | 177,587 | +28,759 | 0.02% | 4,179,239 |
| 2021-02-01 | 2021-01-28 | 24.507 | 148,828 | +14,380 | 0.01% | 3,647,340 |
| 2021-01-27 | 2021-01-25 | 25.425 | 134,448 | -1,798 | 0.01% | 3,418,348 |
| 2021-01-20 | 2021-01-18 | 24.841 | 136,246 | -21,569 | 0.01% | 3,384,472 |
| 2021-01-15 | 2021-01-13 | 24.062 | 157,815 | -26,243 | 0.01% | 3,797,345 |
| 2021-01-05 | 2020-12-31 | 22.449 | 184,058 | +14,380 | 0.02% | 4,131,844 |
| 2020-12-29 | 2020-12-24 | 22.782 | 169,678 | +359 | 0.01% | 3,865,673 |
| 2020-12-21 | 2020-12-17 | 23.200 | 169,319 | +7,190 | 0.01% | 3,928,145 |
| 2020-12-17 | 2020-12-15 | 22.755 | 162,129 | +7,190 | 0.01% | 3,689,179 |
| 2020-12-14 | 2020-12-10 | 22.476 | 154,939 | +15,098 | 0.01% | 3,482,474 |
| 2020-12-11 | 2020-12-09 | 22.755 | 139,841 | +7,190 | 0.01% | 3,182,025 |
| 2020-12-08 | 2020-12-04 | 23.422 | 132,651 | +9,706 | 0.01% | 3,106,979 |
| 2020-12-03 | 2020-12-01 | 23.005 | 122,945 | +10,785 | 0.01% | 2,828,343 |
| 2020-11-24 | 2020-11-20 | 22.254 | 112,160 | +1,797 | 0.01% | 2,495,995 |
| 2020-11-23 | 2020-11-19 | 22.921 | 110,363 | -359 | 0.01% | 2,529,685 |
| 2020-11-19 | 2020-11-17 | 21.670 | 110,722 | -1,438 | 0.01% | 2,399,314 |
| 2020-11-17 | 2020-11-13 | 21.419 | 112,160 | +359 | 0.01% | 2,402,395 |
| 2020-11-10 | 2020-11-06 | 19.945 | 111,801 | -10,065 | 0.01% | 2,229,875 |
| 2020-11-03 | 2020-10-30 | 17.553 | 121,866 | +10,065 | 0.01% | 2,139,083 |
| 2020-10-27 | 2020-10-22 | 18.999 | 111,801 | +360 | 0.01% | 2,124,135 |
| 2020-10-23 | 2020-10-21 | 20.223 | 111,441 | -360 | 0.01% | 2,253,695 |
| 2020-10-19 | 2020-10-15 | 18.610 | 111,801 | -14,379 | 0.01% | 2,080,595 |
| 2020-09-08 | 2020-09-04 | 17.581 | 126,180 | +14,379 | 0.01% | 2,218,316 |
| 2020-09-07 | 2020-09-03 | 17.692 | 111,801 | +2,157 | 0.01% | 1,977,965 |
| 2020-09-03 | 2020-09-01 | 19.138 | 109,644 | -14,379 | 0.01% | 2,098,404 |
| 2020-08-24 | 2020-08-20 | 16.774 | 124,023 | +6,111 | 0.01% | 2,080,345 |
| 2020-08-20 | 2020-08-18 | 16.162 | 117,912 | +15,458 | 0.01% | 1,905,679 |
| 2020-08-19 | 2020-08-17 | 17.525 | 102,454 | -5,033 | 0.01% | 1,795,499 |
| 2020-08-17 | 2020-08-13 | 19.194 | 107,487 | -719 | 0.01% | 2,063,102 |
| 2020-08-13 | 2020-08-11 | 18.248 | 108,206 | +2,517 | 0.01% | 1,974,563 |
| 2020-07-24 | 2020-07-22 | 17.386 | 105,689 | -1,438 | 0.01% | 1,837,492 |
| 2020-07-15 | 2020-07-13 | 17.692 | 107,127 | -719 | 0.01% | 1,895,273 |
| 2020-07-03 | 2020-06-30 | 16.384 | 107,846 | -719 | 0.01% | 1,766,994 |
| 2020-06-26 | 2020-06-23 | 16.635 | 108,565 | +719 | 0.01% | 1,805,954 |
| 2020-06-16 | 2020-06-12 | 16.690 | 107,846 | +359 | 0.01% | 1,799,994 |
| 2020-06-15 | 2020-06-11 | 16.885 | 107,487 | +719 | 0.01% | 1,814,932 |
| 2020-06-11 | 2020-06-09 | 17.692 | 106,768 | +1,079 | 0.01% | 1,888,922 |
| 2020-06-10 | 2020-06-08 | 17.859 | 105,689 | +719 | 0.01% | 1,887,472 |
| 2020-06-04 | 2020-06-02 | 18.229 | 104,970 | +5,973 | 0.01% | 1,913,447 |
| 2020-06-02 | 2020-05-29 | 16.370 | 98,997 | +679 | 0.01% | 1,620,608 |
| 2020-06-01 | 2020-05-28 | 17.344 | 98,318 | -340 | 0.01% | 1,705,192 |
| 2020-05-26 | 2020-05-22 | 17.491 | 98,658 | +3,052 | 0.01% | 1,725,639 |
| 2020-05-07 | 2020-05-05 | 19.084 | 95,606 | -40,684 | 0.01% | 1,824,535 |
| 2020-05-06 | 2020-05-04 | 18.140 | 136,290 | +7,459 | 0.01% | 2,472,304 |
| 2020-04-15 | 2020-04-09 | 19.526 | 128,831 | -9,154 | 0.01% | 2,515,598 |
| 2020-04-09 | 2020-04-07 | 17.432 | 137,985 | +339 | 0.01% | 2,405,372 |
| 2020-04-08 | 2020-04-06 | 16.016 | 137,646 | +1,356 | 0.01% | 2,204,582 |
| 2020-04-07 | 2020-04-03 | 16.518 | 136,290 | -2,712 | 0.01% | 2,251,204 |
| 2020-04-06 | 2020-04-02 | 16.164 | 139,002 | -2,712 | 0.01% | 2,246,800 |
| 2020-04-01 | 2020-03-30 | 17.314 | 141,714 | +8,136 | 0.01% | 2,453,656 |
| 2020-03-30 | 2020-03-26 | 17.196 | 133,578 | +4,069 | 0.01% | 2,297,028 |
| 2020-03-27 | 2020-03-25 | 16.577 | 129,509 | +678 | 0.01% | 2,146,837 |
| 2020-03-26 | 2020-03-24 | 15.161 | 128,831 | +4,068 | 0.01% | 1,953,198 |
| 2020-03-25 | 2020-03-23 | 14.748 | 124,763 | +23,054 | 0.01% | 1,840,004 |
| 2020-03-24 | 2020-03-20 | 17.698 | 101,709 | +8,137 | 0.01% | 1,800,004 |
| 2020-03-23 | 2020-03-19 | 17.373 | 93,572 | +9,493 | 0.01% | 1,625,639 |
| 2020-03-20 | 2020-03-18 | 18.612 | 84,079 | +7,797 | 0.01% | 1,564,875 |
| 2020-03-19 | 2020-03-17 | 19.408 | 76,282 | +5,425 | 0.01% | 1,480,508 |
| 2020-03-18 | 2020-03-16 | 21.237 | 70,857 | +4,068 | 0.01% | 1,504,798 |
| 2020-03-05 | 2020-03-03 | 27.697 | 66,789 | +10,171 | 0.01% | 1,849,837 |
| 2020-03-03 | 2020-02-28 | 27.697 | 56,618 | +6,781 | 0.01% | 1,568,133 |
| 2020-03-02 | 2020-02-27 | 28.877 | 49,837 | +1,017 | 0.00% | 1,439,121 |
| 2020-02-28 | 2020-02-26 | 28.965 | 48,820 | +1,017 | 0.00% | 1,414,074 |
| 2020-02-14 | 2020-02-12 | 31.045 | 47,803 | +2,034 | 0.00% | 1,484,021 |
| 2020-02-06 | 2020-02-04 | 31.339 | 45,769 | -4,746 | 0.00% | 1,434,377 |
| 2020-02-04 | 2020-01-31 | 31.929 | 50,515 | +3,390 | 0.00% | 1,612,914 |
| 2020-01-14 | 2020-01-10 | 35.469 | 47,125 | -339 | 0.00% | 1,671,473 |
| 2019-12-30 | 2019-12-24 | 34.363 | 47,464 | -10,849 | 0.00% | 1,630,997 |
| 2019-12-27 | 2019-12-20 | 34.215 | 58,313 | -2,712 | 0.01% | 1,995,199 |
| 2019-11-21 | 2019-11-19 | 34.437 | 61,025 | -3,391 | 0.01% | 2,101,491 |
| 2019-11-18 | 2019-11-14 | 32.224 | 64,416 | +10,171 | 0.01% | 2,075,764 |
| 2019-11-14 | 2019-11-12 | 33.994 | 54,245 | -11,527 | 0.00% | 1,844,011 |
| 2019-11-11 | 2019-11-07 | 33.404 | 65,772 | -6,780 | 0.01% | 2,197,061 |
| 2019-11-07 | 2019-11-05 | 33.109 | 72,552 | -2,034 | 0.01% | 2,402,141 |
| 2019-09-25 | 2019-09-23 | 31.634 | 74,586 | +1,695 | 0.01% | 2,359,486 |
| 2019-09-20 | 2019-09-18 | 30.823 | 72,891 | +2,373 | 0.01% | 2,246,741 |
| 2019-09-18 | 2019-09-16 | 31.634 | 70,518 | +3,390 | 0.01% | 2,230,797 |
| 2019-09-13 | 2019-09-11 | 32.825 | 67,128 | -6,780 | 0.01% | 2,203,495 |
| 2019-09-12 | 2019-09-10 | 33.576 | 73,908 | +1,353 | 0.01% | 2,481,567 |
| 2019-08-28 | 2019-08-26 | 31.774 | 72,555 | +665 | 0.01% | 2,305,339 |
| 2019-08-22 | 2019-08-20 | 33.351 | 71,890 | -3,328 | 0.01% | 2,397,610 |
| 2019-08-21 | 2019-08-19 | 33.126 | 75,218 | -2,330 | 0.01% | 2,491,652 |
| 2019-07-09 | 2019-07-05 | 34.252 | 77,548 | -665 | 0.01% | 2,656,210 |
| 2019-07-08 | 2019-07-04 | 33.727 | 78,213 | -666 | 0.01% | 2,637,863 |
| 2019-07-02 | 2019-06-27 | 32.900 | 78,879 | -333 | 0.01% | 2,595,150 |
| 2019-06-06 | 2019-06-04 | 34.491 | 79,212 | +999 | 0.01% | 2,732,062 |
| 2019-06-05 | 2019-06-03 | 34.886 | 78,213 | +4,578 | 0.01% | 2,728,542 |
| 2019-05-30 | 2019-05-28 | 35.044 | 73,635 | -948 | 0.01% | 2,580,484 |
| 2019-05-20 | 2019-05-16 | 34.649 | 74,583 | +632 | 0.01% | 2,584,206 |
| 2019-05-17 | 2019-05-15 | 34.174 | 73,951 | +1,580 | 0.01% | 2,527,208 |
| 2019-05-14 | 2019-05-09 | 38.446 | 72,371 | +1,264 | 0.01% | 2,782,364 |
| 2019-05-10 | 2019-05-08 | 39.632 | 71,107 | +1,581 | 0.01% | 2,818,144 |
| 2019-05-06 | 2019-05-02 | 40.661 | 69,526 | -316 | 0.01% | 2,826,985 |
| 2019-05-03 | 2019-04-30 | 40.107 | 69,842 | +2,528 | 0.01% | 2,801,159 |
| 2019-04-26 | 2019-04-24 | 39.237 | 67,314 | +3,476 | 0.01% | 2,641,194 |
| 2019-04-24 | 2019-04-18 | 40.107 | 63,838 | +1,896 | 0.01% | 2,560,356 |
| 2019-04-17 | 2019-04-15 | 41.056 | 61,942 | +1,897 | 0.01% | 2,543,113 |
| 2019-04-12 | 2019-04-10 | 41.452 | 60,045 | +3,160 | 0.01% | 2,488,979 |
| 2019-04-10 | 2019-04-08 | 41.610 | 56,885 | +2,844 | 0.01% | 2,366,991 |
| 2019-04-08 | 2019-04-03 | 43.430 | 54,041 | -316 | 0.01% | 2,346,977 |
| 2019-04-01 | 2019-03-28 | 43.667 | 54,357 | -948 | 0.01% | 2,373,601 |
| 2019-03-28 | 2019-03-26 | 43.904 | 55,305 | -1,264 | 0.01% | 2,428,122 |
| 2019-03-21 | 2019-03-19 | 42.955 | 56,569 | -1,264 | 0.01% | 2,429,917 |
| 2019-03-19 | 2019-03-15 | 42.243 | 57,833 | +1,896 | 0.01% | 2,443,037 |
| 2019-03-11 | 2019-03-07 | 42.164 | 55,937 | -632 | 0.01% | 2,358,520 |
| 2019-02-28 | 2019-02-26 | 41.847 | 56,569 | -316 | 0.01% | 2,367,267 |
| 2019-02-20 | 2019-02-18 | 42.401 | 56,885 | -316 | 0.01% | 2,411,991 |
| 2019-02-19 | 2019-02-15 | 40.819 | 57,201 | +316 | 0.01% | 2,334,890 |
| 2019-02-15 | 2019-02-13 | 40.977 | 56,885 | -316 | 0.01% | 2,330,991 |
| 2019-02-14 | 2019-02-12 | 40.819 | 57,201 | +316 | 0.01% | 2,334,890 |
| 2019-02-11 | 2019-02-04 | 43.430 | 56,885 | -2,212 | 0.01% | 2,470,491 |
| 2019-02-08 | 2019-01-31 | 42.401 | 59,097 | -1,265 | 0.01% | 2,505,782 |
| 2019-01-31 | 2019-01-29 | 41.294 | 60,362 | -316 | 0.01% | 2,492,569 |
| 2019-01-30 | 2019-01-28 | 41.689 | 60,678 | -316 | 0.01% | 2,529,618 |
| 2019-01-25 | 2019-01-23 | 41.056 | 60,994 | -8,848 | 0.01% | 2,504,192 |
| 2019-01-23 | 2019-01-21 | 39.949 | 69,842 | -3,161 | 0.01% | 2,790,109 |
| 2019-01-16 | 2019-01-14 | 39.632 | 73,003 | -1,264 | 0.01% | 2,893,287 |
| 2019-01-03 | 2018-12-31 | 39.632 | 74,267 | -948 | 0.01% | 2,943,383 |
| 2018-12-28 | 2018-12-24 | 38.762 | 75,215 | -1,264 | 0.01% | 2,915,504 |
| 2018-12-12 | 2018-12-10 | 34.965 | 76,479 | +1,264 | 0.01% | 2,674,100 |
| 2018-12-04 | 2018-11-30 | 35.994 | 75,215 | +316 | 0.01% | 2,707,254 |
| 2018-11-28 | 2018-11-26 | 36.943 | 74,899 | +632 | 0.01% | 2,766,980 |
| 2018-11-22 | 2018-11-20 | 36.626 | 74,267 | +1,264 | 0.01% | 2,720,132 |
| 2018-11-19 | 2018-11-15 | 37.259 | 73,003 | +632 | 0.01% | 2,720,037 |
| 2018-11-13 | 2018-11-09 | 36.231 | 72,371 | -316 | 0.01% | 2,622,063 |
| 2018-11-09 | 2018-11-07 | 36.073 | 72,687 | -5,056 | 0.01% | 2,622,012 |
| 2018-10-09 | 2018-10-05 | 33.541 | 77,743 | +1,896 | 0.01% | 2,607,596 |
| 2018-09-13 | 2018-09-11 | 35.072 | 75,847 | +1,428 | 0.01% | 2,660,074 |
| 2018-09-07 | 2018-09-05 | 36.281 | 74,419 | -1,861 | 0.01% | 2,699,991 |
| 2018-08-23 | 2018-08-21 | 32.411 | 76,280 | +931 | 0.01% | 2,472,309 |
| 2018-08-22 | 2018-08-20 | 31.734 | 75,349 | +2,170 | 0.01% | 2,391,105 |
| 2018-08-21 | 2018-08-17 | 32.250 | 73,179 | +2,481 | 0.01% | 2,360,003 |
| 2018-08-20 | 2018-08-16 | 33.056 | 70,698 | +620 | 0.01% | 2,336,991 |
| 2018-08-16 | 2018-08-14 | 33.620 | 70,078 | -1,551 | 0.01% | 2,356,046 |
| 2018-08-15 | 2018-08-13 | 33.701 | 71,629 | -310 | 0.01% | 2,413,966 |
| 2018-08-14 | 2018-08-10 | 35.797 | 71,939 | -310 | 0.01% | 2,575,214 |
| 2018-08-09 | 2018-08-07 | 34.991 | 72,249 | -310 | 0.01% | 2,528,061 |
| 2018-08-03 | 2018-08-01 | 34.507 | 72,559 | -310 | 0.01% | 2,503,808 |
| 2018-08-01 | 2018-07-30 | 33.782 | 72,869 | -8,992 | 0.01% | 2,461,630 |
| 2018-07-27 | 2018-07-25 | 38.377 | 81,861 | -8,372 | 0.01% | 3,141,594 |
| 2018-07-23 | 2018-07-19 | 37.329 | 90,233 | -310 | 0.01% | 3,368,313 |
| 2018-07-20 | 2018-07-18 | 37.813 | 90,543 | -1,551 | 0.01% | 3,423,685 |
| 2018-07-18 | 2018-07-16 | 36.281 | 92,094 | -3,721 | 0.01% | 3,341,257 |
| 2018-07-17 | 2018-07-13 | 36.039 | 95,815 | +620 | 0.01% | 3,453,083 |
| 2018-07-11 | 2018-07-09 | 36.120 | 95,195 | +1,551 | 0.01% | 3,438,414 |
| 2018-07-04 | 2018-06-29 | 35.717 | 93,644 | -620 | 0.01% | 3,344,643 |
| 2018-06-28 | 2018-06-26 | 36.039 | 94,264 | -1,861 | 0.01% | 3,397,187 |
| 2018-06-21 | 2018-06-19 | 35.313 | 96,125 | +4,031 | 0.01% | 3,394,505 |
| 2018-06-19 | 2018-06-14 | 37.490 | 92,094 | -3,411 | 0.01% | 3,452,632 |
| 2018-06-14 | 2018-06-12 | 37.490 | 95,505 | -2,170 | 0.01% | 3,580,512 |
| 2018-06-07 | 2018-06-05 | 40.362 | 97,675 | +4,412 | 0.01% | 3,942,333 |
| 2018-05-29 | 2018-05-25 | 38.251 | 93,263 | +888 | 0.01% | 3,567,382 |
| 2018-05-25 | 2018-05-23 | 37.322 | 92,375 | +2,073 | 0.01% | 3,447,615 |
| 2018-05-23 | 2018-05-18 | 37.238 | 90,302 | +1,480 | 0.01% | 3,362,622 |
| 2018-05-21 | 2018-05-17 | 37.069 | 88,822 | +2,073 | 0.01% | 3,292,510 |
| 2018-05-17 | 2018-05-15 | 37.575 | 86,749 | +1,184 | 0.01% | 3,259,617 |
| 2018-05-15 | 2018-05-11 | 37.997 | 85,565 | +2,665 | 0.01% | 3,251,252 |
| 2018-05-11 | 2018-05-09 | 38.335 | 82,900 | +2,960 | 0.01% | 3,177,989 |
| 2018-05-10 | 2018-05-08 | 38.842 | 79,940 | +1,481 | 0.01% | 3,105,017 |
| 2018-05-08 | 2018-05-04 | 37.069 | 78,459 | +1,184 | 0.01% | 2,908,368 |
| 2018-05-04 | 2018-05-02 | 36.984 | 77,275 | +6,514 | 0.01% | 2,857,953 |
| 2018-05-02 | 2018-04-27 | 36.900 | 70,761 | +1,184 | 0.01% | 2,611,063 |
| 2018-04-26 | 2018-04-24 | 39.180 | 69,577 | +4,145 | 0.01% | 2,725,999 |
| 2018-04-23 | 2018-04-19 | 38.926 | 65,432 | +2,961 | 0.01% | 2,547,025 |
| 2018-04-20 | 2018-04-18 | 39.348 | 62,471 | +2,664 | 0.01% | 2,458,139 |
| 2018-04-19 | 2018-04-17 | 41.291 | 59,807 | +593 | 0.01% | 2,469,465 |
| 2018-04-18 | 2018-04-16 | 40.108 | 59,214 | +2,368 | 0.01% | 2,374,980 |
| 2018-04-17 | 2018-04-13 | 41.375 | 56,846 | +7,994 | 0.01% | 2,352,004 |
| 2018-04-12 | 2018-04-10 | 47.286 | 48,852 | +296 | 0.01% | 2,310,002 |
| 2018-04-04 | 2018-03-29 | 52.605 | 48,556 | -296 | 0.00% | 2,554,306 |
| 2018-04-03 | 2018-03-28 | 51.339 | 48,852 | -296 | 0.01% | 2,508,002 |
| 2018-03-29 | 2018-03-27 | 51.170 | 49,148 | +6,514 | 0.01% | 2,514,899 |
| 2018-03-28 | 2018-03-26 | 52.690 | 42,634 | +1,480 | 0.00% | 2,246,377 |
| 2018-03-27 | 2018-03-23 | 56.574 | 41,154 | -296 | 0.00% | 2,328,246 |
| 2018-03-23 | 2018-03-21 | 57.081 | 41,450 | +888 | 0.00% | 2,365,992 |
| 2018-03-20 | 2018-03-16 | 56.912 | 40,562 | +296 | 0.00% | 2,308,454 |
| 2018-03-19 | 2018-03-15 | 56.743 | 40,266 | -2,368 | 0.00% | 2,284,808 |
| 2018-03-16 | 2018-03-14 | 54.716 | 42,634 | +2,664 | 0.00% | 2,332,776 |
| 2018-03-15 | 2018-03-13 | 54.632 | 39,970 | +4,145 | 0.00% | 2,183,637 |
| 2018-03-14 | 2018-03-12 | 54.970 | 35,825 | +888 | 0.00% | 1,969,288 |
| 2018-03-09 | 2018-03-07 | 52.943 | 34,937 | +1,777 | 0.00% | 1,849,674 |
| 2018-03-08 | 2018-03-06 | 55.054 | 33,160 | +296 | 0.00% | 1,825,594 |
| 2018-03-07 | 2018-03-05 | 54.716 | 32,864 | +2,369 | 0.00% | 1,798,198 |
| 2018-03-06 | 2018-03-02 | 56.405 | 30,495 | +888 | 0.00% | 1,720,074 |
| 2018-03-02 | 2018-02-28 | 56.574 | 29,607 | +1,480 | 0.00% | 1,674,986 |
| 2018-02-27 | 2018-02-23 | 53.956 | 28,127 | +2,961 | 0.00% | 1,517,631 |
| 2018-02-26 | 2018-02-22 | 54.885 | 25,166 | +296 | 0.00% | 1,381,241 |
| 2018-02-06 | 2018-02-02 | 58.769 | 24,870 | +2,368 | 0.00% | 1,461,595 |
| 2018-01-30 | 2018-01-26 | 60.036 | 22,502 | +1,777 | 0.00% | 1,350,930 |
| 2018-01-29 | 2018-01-25 | 59.952 | 20,725 | +7,106 | 0.00% | 1,242,496 |
| 2018-01-26 | 2018-01-24 | 59.360 | 13,619 | +10,658 | 0.00% | 808,430 |
| 2018-01-25 | 2018-01-23 | 60.627 | 2,961 | -1,776 | 0.00% | 179,517 |
| 2018-01-24 | 2018-01-22 | 64.427 | 4,737 | -18,357 | 0.00% | 305,190 |
| 2018-01-08 | 2018-01-04 | 51.423 | 23,094 | +1,185 | 0.00% | 1,187,568 |
| 2018-01-04 | 2018-01-02 | 52.521 | 21,909 | -296 | 0.00% | 1,150,681 |
| 2017-12-29 | 2017-12-27 | 51.677 | 22,205 | -297 | 0.00% | 1,147,478 |
| 2017-12-04 | 2017-11-30 | 47.117 | 22,502 | +593 | 0.00% | 1,060,223 |
| 2017-11-27 | 2017-11-23 | 46.779 | 21,909 | +592 | 0.00% | 1,024,883 |
| 2017-11-22 | 2017-11-20 | 48.046 | 21,317 | +592 | 0.00% | 1,024,190 |
| 2017-11-20 | 2017-11-16 | 47.961 | 20,725 | +2,369 | 0.00% | 993,997 |
| 2017-11-16 | 2017-11-14 | 49.650 | 18,356 | +296 | 0.00% | 911,376 |
| 2017-09-20 | 2017-09-18 | 50.410 | 18,060 | +296 | 0.00% | 910,404 |
| 2017-09-15 | 2017-09-13 | 66.519 | 17,764 | +1,979 | 0.00% | 1,181,649 |
| 2017-09-14 | 2017-09-12 | 65.284 | 15,785 | +1,842 | 0.00% | 1,030,507 |
| 2017-09-06 | 2017-09-04 | 62.528 | 13,943 | +526 | 0.00% | 871,830 |
| 2017-09-05 | 2017-09-01 | 63.003 | 13,417 | +2,104 | 0.00% | 845,315 |
| 2017-08-30 | 2017-08-28 | 62.813 | 11,313 | +1,053 | 0.00% | 710,606 |
| 2017-08-28 | 2017-08-24 | 63.573 | 10,260 | +3,683 | 0.00% | 652,264 |
| 2017-08-25 | 2017-08-22 | 63.383 | 6,577 | +1,578 | 0.00% | 416,873 |
| 2017-08-09 | 2017-08-07 | 62.243 | 4,999 | -263 | 0.00% | 311,153 |
| 2017-08-04 | 2017-08-02 | 61.198 | 5,262 | +263 | 0.00% | 322,023 |
| 2017-07-18 | 2017-07-14 | 62.148 | 4,999 | -263 | 0.00% | 310,678 |
| 2017-07-14 | 2017-07-12 | 59.392 | 5,262 | +263 | 0.00% | 312,522 |
| 2017-07-12 | 2017-07-10 | 61.578 | 4,999 | -263 | 0.00% | 307,828 |
| 2017-07-06 | 2017-07-04 | 60.818 | 5,262 | +263 | 0.00% | 320,022 |
| 2017-07-04 | 2017-06-30 | 61.578 | 4,999 | -263 | 0.00% | 307,828 |
| 2017-06-30 | 2017-06-28 | 60.057 | 5,262 | +263 | 0.00% | 316,022 |
| 2017-06-29 | 2017-06-27 | 60.247 | 4,999 | -526 | 0.00% | 301,177 |
| 2017-06-27 | 2017-06-23 | 60.438 | 5,525 | +263 | 0.00% | 333,917 |
| 2017-06-23 | 2017-06-21 | 59.487 | 5,262 | +263 | 0.00% | 313,022 |
| 2017-06-22 | 2017-06-20 | 60.057 | 4,999 | +264 | 0.00% | 300,227 |
| 2017-06-21 | 2017-06-19 | 60.913 | 4,735 | -264 | 0.00% | 288,422 |
| 2017-06-20 | 2017-06-16 | 59.677 | 4,999 | +264 | 0.00% | 298,327 |
| 2017-05-31 | 2017-05-26 | 62.583 | 4,735 | +148 | 0.00% | 296,332 |
| 2017-05-17 | 2017-05-15 | 65.036 | 4,587 | +254 | 0.00% | 298,319 |
| 2017-05-04 | 2017-04-28 | 60.327 | 4,333 | +1,530 | 0.00% | 261,398 |
| 2017-04-25 | 2017-04-21 | 60.720 | 2,803 | +2,548 | 0.00% | 170,197 |
| 2017-02-22 | 2017-02-20 | 52.872 | 255 | +255 | 0.00% | 13,482 |
| 2016-01-05 | 2015-12-31 | 53.809 | 0 | -171,392 | ||
| 2015-11-23 | 2015-11-19 | 58.404 | 171,392 | +97,938 | 0.02% | 10,009,998 |
| 2015-11-16 | 2015-11-12 | 60.855 | 73,454 | +73,454 | 0.01% | 4,470,016 |
| 2015-08-28 | 2015-08-26 | 55.014 | 0 | -1,207 | ||
| 2015-08-20 | 2015-08-18 | 57.189 | 1,207 | +1,207 | 0.00% | 69,028 |
| 2015-08-19 | 2015-08-17 | 57.915 | 0 | -483 | ||
| 2015-06-24 | 2015-06-22 | 55.117 | 483 | -482 | 0.00% | 26,622 |
| 2015-06-11 | 2015-06-09 | 51.698 | 965 | +241 | 0.00% | 49,889 |
| 2015-06-05 | 2015-06-03 | 53.874 | 724 | +241 | 0.00% | 39,005 |
| 2015-06-03 | 2015-06-01 | 57.033 | 483 | +15 | 0.00% | 27,547 |
| 2015-06-02 | 2015-05-29 | 56.927 | 468 | +234 | 0.00% | 26,642 |
| 2015-06-01 | 2015-05-28 | 57.995 | 234 | +234 | 0.00% | 13,571 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy