History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 3,558,520 | +0 | 0.22% | 46,936,879 |
| 2025-10-13 | 2025-10-09 | 13.220 | 3,558,520 | +0 | 0.22% | 47,043,634 |
| 2025-10-10 | 2025-10-08 | 13.190 | 3,558,520 | +0 | 0.22% | 46,936,879 |
| 2025-10-09 | 2025-10-06 | 13.160 | 3,558,520 | +58,500 | 0.22% | 46,830,123 |
| 2025-10-08 | 2025-10-03 | 13.490 | 3,500,020 | -52,000 | 0.22% | 47,215,270 |
| 2025-10-06 | 2025-10-02 | 13.380 | 3,552,020 | +159,500 | 0.22% | 47,526,028 |
| 2025-10-03 | 2025-09-30 | 13.250 | 3,392,520 | -218,500 | 0.21% | 44,950,890 |
| 2025-10-02 | 2025-09-29 | 13.030 | 3,611,020 | -30,000 | 0.23% | 47,051,591 |
| 2025-09-30 | 2025-09-26 | 13.000 | 3,641,020 | -40,000 | 0.23% | 47,333,260 |
| 2025-09-29 | 2025-09-25 | 12.720 | 3,681,020 | -78,500 | 0.23% | 46,822,574 |
| 2025-09-26 | 2025-09-24 | 12.810 | 3,759,520 | +228,000 | 0.23% | 48,159,451 |
| 2025-09-25 | 2025-09-23 | 12.890 | 3,531,520 | +21,500 | 0.22% | 45,521,293 |
| 2025-09-24 | 2025-09-22 | 13.000 | 3,510,020 | +79,000 | 0.22% | 45,630,260 |
| 2025-09-23 | 2025-09-19 | 13.260 | 3,431,020 | -14,500 | 0.21% | 45,495,325 |
| 2025-09-22 | 2025-09-18 | 13.180 | 3,445,520 | -36,000 | 0.21% | 45,411,954 |
| 2025-09-19 | 2025-09-17 | 13.190 | 3,481,520 | -5,000 | 0.22% | 45,921,249 |
| 2025-09-18 | 2025-09-16 | 13.220 | 3,486,520 | -40,500 | 0.22% | 46,091,794 |
| 2025-09-17 | 2025-09-15 | 12.800 | 3,527,020 | +2,000 | 0.22% | 45,145,856 |
| 2025-09-16 | 2025-09-12 | 12.850 | 3,525,020 | +43,500 | 0.22% | 45,296,507 |
| 2025-09-15 | 2025-09-11 | 13.862 | 3,481,520 | -250,500 | 0.22% | 48,261,737 |
| 2025-09-12 | 2025-09-10 | 13.883 | 3,732,020 | +170,660 | 0.23% | 51,811,162 |
| 2025-09-11 | 2025-09-09 | 13.687 | 3,561,360 | +76,651 | 0.23% | 48,744,512 |
| 2025-09-10 | 2025-09-08 | 13.862 | 3,484,709 | +81,987 | 0.22% | 48,305,944 |
| 2025-09-09 | 2025-09-05 | 13.811 | 3,402,722 | +37,840 | 0.22% | 46,994,068 |
| 2025-09-08 | 2025-09-04 | 13.728 | 3,364,882 | +28,623 | 0.22% | 46,194,028 |
| 2025-09-05 | 2025-09-03 | 13.862 | 3,336,259 | -39,296 | 0.21% | 46,248,091 |
| 2025-09-04 | 2025-09-02 | 13.883 | 3,375,555 | -32,989 | 0.22% | 46,862,403 |
| 2025-09-03 | 2025-09-01 | 14.141 | 3,408,544 | -19,890 | 0.22% | 48,198,640 |
| 2025-09-02 | 2025-08-29 | 14.171 | 3,428,434 | +24,257 | 0.22% | 48,585,901 |
| 2025-09-01 | 2025-08-28 | 14.223 | 3,404,177 | -130,500 | 0.22% | 48,417,570 |
| 2025-08-29 | 2025-08-27 | 14.171 | 3,534,677 | +97,511 | 0.23% | 50,091,519 |
| 2025-08-28 | 2025-08-26 | 14.542 | 3,437,166 | +102,362 | 0.22% | 49,984,954 |
| 2025-08-27 | 2025-08-25 | 14.285 | 3,334,804 | +104,303 | 0.21% | 47,637,100 |
| 2025-08-26 | 2025-08-22 | 14.079 | 3,230,501 | -970 | 0.21% | 45,481,246 |
| 2025-08-25 | 2025-08-21 | 14.007 | 3,231,471 | +174,647 | 0.21% | 45,261,766 |
| 2025-08-22 | 2025-08-20 | 14.264 | 3,056,824 | -3,881 | 0.20% | 43,603,193 |
| 2025-08-21 | 2025-08-19 | 13.749 | 3,060,705 | -971 | 0.20% | 42,081,293 |
| 2025-08-20 | 2025-08-18 | 13.759 | 3,061,676 | +34,445 | 0.20% | 42,126,198 |
| 2025-08-19 | 2025-08-15 | 13.924 | 3,027,231 | -85,868 | 0.19% | 42,151,466 |
| 2025-08-18 | 2025-08-14 | 13.625 | 3,113,099 | +40,751 | 0.20% | 42,416,630 |
| 2025-08-15 | 2025-08-13 | 13.687 | 3,072,348 | -3,881 | 0.20% | 42,051,380 |
| 2025-08-14 | 2025-08-12 | 13.584 | 3,076,229 | -177,073 | 0.20% | 41,787,448 |
| 2025-08-13 | 2025-08-11 | 12.770 | 3,253,302 | +54,335 | 0.21% | 41,543,919 |
| 2025-08-12 | 2025-08-08 | 12.801 | 3,198,967 | +18,920 | 0.21% | 40,948,984 |
| 2025-08-11 | 2025-08-07 | 13.100 | 3,180,047 | +42,206 | 0.20% | 41,657,275 |
| 2025-08-08 | 2025-08-06 | 12.955 | 3,137,841 | +36,870 | 0.20% | 40,651,632 |
| 2025-08-07 | 2025-08-05 | 12.935 | 3,100,971 | +84,898 | 0.20% | 40,110,050 |
| 2025-08-06 | 2025-08-04 | 12.749 | 3,016,073 | +6,306 | 0.19% | 38,452,388 |
| 2025-08-05 | 2025-08-01 | 12.656 | 3,009,767 | -471,061 | 0.19% | 38,092,810 |
| 2025-08-04 | 2025-07-31 | 12.718 | 3,480,828 | -30,078 | 0.22% | 44,269,997 |
| 2025-08-01 | 2025-07-30 | 12.904 | 3,510,906 | +41,721 | 0.23% | 45,303,870 |
| 2025-07-31 | 2025-07-29 | 13.172 | 3,469,185 | +19,405 | 0.22% | 45,695,148 |
| 2025-07-30 | 2025-07-28 | 13.151 | 3,449,780 | -41,236 | 0.22% | 45,368,440 |
| 2025-07-29 | 2025-07-25 | 13.130 | 3,491,016 | -83,927 | 0.22% | 45,838,779 |
| 2025-07-28 | 2025-07-24 | 13.151 | 3,574,943 | -4,366 | 0.23% | 47,014,473 |
| 2025-07-25 | 2025-07-23 | 13.213 | 3,579,309 | +38,325 | 0.23% | 47,293,232 |
| 2025-07-24 | 2025-07-22 | 12.966 | 3,540,984 | -50,454 | 0.23% | 45,910,960 |
| 2025-07-23 | 2025-07-21 | 12.677 | 3,591,438 | -45,602 | 0.23% | 45,528,701 |
| 2025-07-22 | 2025-07-18 | 12.430 | 3,637,040 | +58,216 | 0.23% | 45,207,153 |
| 2025-07-21 | 2025-07-17 | 12.388 | 3,578,824 | +30,078 | 0.23% | 44,336,007 |
| 2025-07-18 | 2025-07-16 | 12.533 | 3,548,746 | -12,614 | 0.23% | 44,475,441 |
| 2025-07-17 | 2025-07-15 | 12.780 | 3,561,360 | +457,478 | 0.23% | 45,514,454 |
| 2025-07-16 | 2025-07-14 | 12.574 | 3,103,882 | +28,623 | 0.20% | 39,028,046 |
| 2025-07-15 | 2025-07-11 | 12.368 | 3,075,259 | -93,630 | 0.20% | 38,034,238 |
| 2025-07-14 | 2025-07-10 | 11.976 | 3,168,889 | +52,879 | 0.20% | 37,951,149 |
| 2025-07-11 | 2025-07-09 | 12.450 | 3,116,010 | +35,900 | 0.20% | 38,795,160 |
| 2025-07-10 | 2025-07-08 | 12.924 | 3,080,110 | -18,435 | 0.20% | 39,808,475 |
| 2025-07-09 | 2025-07-07 | 12.842 | 3,098,545 | -25,227 | 0.20% | 39,791,254 |
| 2025-07-08 | 2025-07-04 | 12.718 | 3,123,772 | -17,950 | 0.20% | 39,728,874 |
| 2025-07-07 | 2025-07-03 | 12.759 | 3,141,722 | -22,316 | 0.20% | 40,086,688 |
| 2025-07-04 | 2025-07-02 | 12.491 | 3,164,038 | -8,732 | 0.20% | 39,523,562 |
| 2025-07-03 | 2025-06-30 | 12.388 | 3,172,770 | +12,128 | 0.20% | 39,305,636 |
| 2025-07-02 | 2025-06-27 | 12.347 | 3,160,642 | -129,045 | 0.20% | 39,025,089 |
| 2025-06-30 | 2025-06-26 | 11.914 | 3,289,687 | -32,018 | 0.21% | 39,194,415 |
| 2025-06-27 | 2025-06-25 | 11.791 | 3,321,705 | +23,286 | 0.21% | 39,165,066 |
| 2025-06-26 | 2025-06-24 | 11.729 | 3,298,419 | -68,889 | 0.21% | 38,686,537 |
| 2025-06-25 | 2025-06-23 | 11.296 | 3,367,308 | +106,244 | 0.22% | 38,036,905 |
| 2025-06-24 | 2025-06-20 | 11.502 | 3,261,064 | +8,247 | 0.21% | 37,508,983 |
| 2025-06-23 | 2025-06-19 | 11.646 | 3,252,817 | +25,712 | 0.21% | 37,883,478 |
| 2025-06-20 | 2025-06-18 | 11.935 | 3,227,105 | +59,671 | 0.21% | 38,515,313 |
| 2025-06-19 | 2025-06-17 | 11.873 | 3,167,434 | +6,307 | 0.20% | 37,607,272 |
| 2025-06-18 | 2025-06-16 | 11.956 | 3,161,127 | +21,346 | 0.20% | 37,793,029 |
| 2025-06-17 | 2025-06-13 | 11.791 | 3,139,781 | -133,411 | 0.20% | 37,020,063 |
| 2025-06-16 | 2025-06-12 | 11.667 | 3,273,192 | -344,928 | 0.21% | 38,188,243 |
| 2025-06-13 | 2025-06-11 | 12.079 | 3,618,120 | -88,293 | 0.23% | 43,704,117 |
| 2025-06-12 | 2025-06-10 | 11.791 | 3,706,413 | -78,106 | 0.24% | 43,701,023 |
| 2025-06-11 | 2025-06-09 | 11.337 | 3,784,519 | -55,790 | 0.24% | 42,905,715 |
| 2025-06-10 | 2025-06-06 | 11.110 | 3,840,309 | -32,019 | 0.25% | 42,667,452 |
| 2025-06-09 | 2025-06-05 | 10.842 | 3,872,328 | +71,314 | 0.25% | 41,985,531 |
| 2025-06-06 | 2025-06-04 | 13.023 | 3,801,014 | +93,145 | 0.24% | 49,498,960 |
| 2025-06-05 | 2025-06-03 | 13.112 | 3,707,869 | +306,793 | 0.24% | 48,617,266 |
| 2025-06-04 | 2025-06-02 | 13.090 | 3,401,076 | +43,425 | 0.24% | 44,518,651 |
| 2025-06-03 | 2025-05-30 | 13.201 | 3,357,651 | +195,191 | 0.23% | 44,325,239 |
| 2025-06-02 | 2025-05-29 | 13.425 | 3,162,460 | +163,852 | 0.22% | 42,454,874 |
| 2025-05-30 | 2025-05-28 | 13.201 | 2,998,608 | +38,949 | 0.21% | 39,585,417 |
| 2025-05-29 | 2025-05-27 | 13.224 | 2,959,659 | -5,820 | 0.21% | 39,137,351 |
| 2025-05-28 | 2025-05-26 | 13.246 | 2,965,479 | -34,472 | 0.21% | 39,280,553 |
| 2025-05-27 | 2025-05-23 | 13.112 | 2,999,951 | +41,187 | 0.21% | 39,335,105 |
| 2025-05-26 | 2025-05-22 | 13.090 | 2,958,764 | +94,014 | 0.21% | 38,728,974 |
| 2025-05-23 | 2025-05-21 | 13.358 | 2,864,750 | +17,012 | 0.20% | 38,266,255 |
| 2025-05-22 | 2025-05-20 | 13.402 | 2,847,738 | +32,233 | 0.20% | 38,166,236 |
| 2025-05-21 | 2025-05-19 | 13.224 | 2,815,505 | +28,652 | 0.20% | 37,231,116 |
| 2025-05-20 | 2025-05-16 | 13.425 | 2,786,853 | +21,041 | 0.19% | 37,412,487 |
| 2025-05-19 | 2025-05-15 | 13.291 | 2,765,812 | +27,756 | 0.19% | 36,759,337 |
| 2025-05-16 | 2025-05-14 | 13.648 | 2,738,056 | -3,133 | 0.19% | 37,369,009 |
| 2025-05-15 | 2025-05-13 | 13.804 | 2,741,189 | -49,693 | 0.19% | 37,840,381 |
| 2025-05-14 | 2025-05-12 | 13.514 | 2,790,882 | +33,128 | 0.19% | 37,715,937 |
| 2025-05-13 | 2025-05-09 | 13.134 | 2,757,754 | -17,012 | 0.19% | 36,221,038 |
| 2025-05-12 | 2025-05-08 | 13.023 | 2,774,766 | -22,384 | 0.19% | 36,134,576 |
| 2025-05-09 | 2025-05-07 | 12.732 | 2,797,150 | +160,719 | 0.19% | 35,613,828 |
| 2025-05-08 | 2025-05-06 | 12.665 | 2,636,431 | -43,426 | 0.18% | 33,390,853 |
| 2025-05-07 | 2025-05-02 | 12.352 | 2,679,857 | +44,321 | 0.19% | 33,102,805 |
| 2025-05-06 | 2025-04-30 | 12.442 | 2,635,536 | -22,384 | 0.18% | 32,790,814 |
| 2025-05-02 | 2025-04-29 | 12.285 | 2,657,920 | +31,338 | 0.19% | 32,653,718 |
| 2025-04-30 | 2025-04-28 | 12.352 | 2,626,582 | +17,459 | 0.18% | 32,444,728 |
| 2025-04-29 | 2025-04-25 | 12.084 | 2,609,123 | +55,066 | 0.18% | 31,529,702 |
| 2025-04-28 | 2025-04-24 | 12.285 | 2,554,057 | -7,163 | 0.18% | 31,377,716 |
| 2025-04-25 | 2025-04-23 | 12.308 | 2,561,220 | -5,373 | 0.18% | 31,522,927 |
| 2025-04-24 | 2025-04-22 | 11.816 | 2,566,593 | -496,482 | 0.18% | 30,327,787 |
| 2025-04-23 | 2025-04-17 | 12.419 | 3,063,075 | -11,639 | 0.21% | 38,041,748 |
| 2025-04-22 | 2025-04-16 | 12.040 | 3,074,714 | +176,387 | 0.21% | 37,018,732 |
| 2025-04-17 | 2025-04-15 | 12.620 | 2,898,327 | +14,326 | 0.20% | 36,578,330 |
| 2025-04-16 | 2025-04-14 | 12.732 | 2,884,001 | -5,820 | 0.20% | 36,719,631 |
| 2025-04-15 | 2025-04-11 | 12.509 | 2,889,821 | +48,798 | 0.20% | 36,148,228 |
| 2025-04-14 | 2025-04-10 | 12.464 | 2,841,023 | -250,256 | 0.20% | 35,410,903 |
| 2025-04-11 | 2025-04-09 | 11.660 | 3,091,279 | +157,585 | 0.22% | 36,044,313 |
| 2025-04-10 | 2025-04-08 | 11.638 | 2,933,694 | +19,251 | 0.20% | 34,141,342 |
| 2025-04-09 | 2025-04-07 | 11.593 | 2,914,443 | -284,459 | 0.20% | 33,787,104 |
| 2025-04-08 | 2025-04-03 | 13.335 | 3,198,902 | -27,756 | 0.22% | 42,658,277 |
| 2025-04-07 | 2025-04-02 | 14.139 | 3,226,658 | -25,966 | 0.22% | 45,623,090 |
| 2025-04-03 | 2025-04-01 | 13.938 | 3,252,624 | +50,141 | 0.23% | 45,336,344 |
| 2025-04-02 | 2025-03-31 | 13.938 | 3,202,483 | -78,793 | 0.22% | 44,637,460 |
| 2025-04-01 | 2025-03-28 | 14.139 | 3,281,276 | +54,618 | 0.23% | 46,395,357 |
| 2025-03-31 | 2025-03-27 | 14.430 | 3,226,658 | +17,012 | 0.22% | 46,560,057 |
| 2025-03-28 | 2025-03-26 | 14.273 | 3,209,646 | -111,474 | 0.22% | 45,812,716 |
| 2025-03-27 | 2025-03-25 | 13.871 | 3,321,120 | +61,333 | 0.23% | 46,068,515 |
| 2025-03-26 | 2025-03-24 | 14.206 | 3,259,787 | +1,343 | 0.23% | 46,309,958 |
| 2025-03-25 | 2025-03-21 | 14.050 | 3,258,444 | +67,153 | 0.23% | 45,781,388 |
| 2025-03-24 | 2025-03-20 | 14.184 | 3,191,291 | +54,169 | 0.22% | 45,265,589 |
| 2025-03-21 | 2025-03-19 | 14.363 | 3,137,122 | +621,386 | 0.22% | 45,057,846 |
| 2025-03-20 | 2025-03-18 | 14.832 | 2,515,736 | +68,944 | 0.18% | 37,313,088 |
| 2025-03-19 | 2025-03-17 | 14.832 | 2,446,792 | -61,333 | 0.17% | 36,290,519 |
| 2025-03-18 | 2025-03-14 | 14.832 | 2,508,125 | -19,698 | 0.17% | 37,200,202 |
| 2025-03-17 | 2025-03-13 | 14.564 | 2,527,823 | +1,070,592 | 0.18% | 36,814,788 |
| 2025-03-14 | 2025-03-12 | 15.234 | 1,457,231 | +574,379 | 0.10% | 22,199,379 |
| 2025-03-13 | 2025-03-11 | 16.865 | 882,852 | +52,827 | 0.06% | 14,888,910 |
| 2025-03-12 | 2025-03-10 | 17.378 | 830,025 | +28,204 | 0.06% | 14,424,435 |
| 2025-03-11 | 2025-03-07 | 17.825 | 801,821 | -895 | 0.06% | 14,292,505 |
| 2025-03-10 | 2025-03-06 | 17.267 | 802,716 | +64,467 | 0.06% | 13,860,199 |
| 2025-03-07 | 2025-03-05 | 17.713 | 738,249 | -4,925 | 0.05% | 13,076,879 |
| 2025-03-06 | 2025-03-04 | 17.557 | 743,174 | +18,803 | 0.05% | 13,047,914 |
| 2025-03-05 | 2025-03-03 | 17.311 | 724,371 | +26,861 | 0.05% | 12,539,806 |
| 2025-03-04 | 2025-02-28 | 17.758 | 697,510 | -5,372 | 0.05% | 12,386,415 |
| 2025-03-03 | 2025-02-27 | 17.646 | 702,882 | -4,925 | 0.05% | 12,403,309 |
| 2025-02-28 | 2025-02-26 | 17.468 | 707,807 | +37,606 | 0.05% | 12,363,734 |
| 2025-02-27 | 2025-02-25 | 18.227 | 670,201 | -14,326 | 0.05% | 12,215,838 |
| 2025-02-26 | 2025-02-24 | 17.780 | 684,527 | -10,297 | 0.05% | 12,171,152 |
| 2025-02-25 | 2025-02-21 | 17.557 | 694,824 | +11,640 | 0.05% | 12,199,033 |
| 2025-02-24 | 2025-02-20 | 18.026 | 683,184 | -5,373 | 0.05% | 12,315,138 |
| 2025-02-21 | 2025-02-19 | 17.736 | 688,557 | +2,687 | 0.05% | 12,212,046 |
| 2025-02-20 | 2025-02-18 | 17.646 | 685,870 | +16,564 | 0.05% | 12,103,109 |
| 2025-02-19 | 2025-02-17 | 18.138 | 669,306 | +7,611 | 0.05% | 12,139,723 |
| 2025-02-18 | 2025-02-14 | 18.205 | 661,695 | -32,681 | 0.05% | 12,046,018 |
| 2025-02-17 | 2025-02-13 | 17.892 | 694,376 | +2,686 | 0.05% | 12,423,823 |
| 2025-02-14 | 2025-02-12 | 17.870 | 691,690 | -1,343 | 0.05% | 12,360,315 |
| 2025-02-13 | 2025-02-11 | 18.004 | 693,033 | -104,758 | 0.05% | 12,477,196 |
| 2025-02-12 | 2025-02-10 | 17.914 | 797,791 | +12,087 | 0.06% | 14,291,952 |
| 2025-02-11 | 2025-02-07 | 18.607 | 785,704 | +12,087 | 0.05% | 14,619,483 |
| 2025-02-10 | 2025-02-06 | 19.366 | 773,617 | -1,343 | 0.05% | 14,982,116 |
| 2025-02-07 | 2025-02-05 | 19.143 | 774,960 | -2,686 | 0.05% | 14,835,021 |
| 2025-02-06 | 2025-02-04 | 19.031 | 777,646 | +22,832 | 0.05% | 14,799,587 |
| 2025-02-05 | 2025-02-03 | 19.344 | 754,814 | +23,727 | 0.05% | 14,601,110 |
| 2025-02-04 | 2025-01-28 | 18.450 | 731,087 | +27,757 | 0.05% | 13,488,919 |
| 2025-02-03 | 2025-01-24 | 18.830 | 703,330 | -12,983 | 0.05% | 13,243,866 |
| 2025-01-27 | 2025-01-23 | 18.875 | 716,313 | -22,384 | 0.05% | 13,520,339 |
| 2025-01-23 | 2025-01-21 | 18.272 | 738,697 | +1,343 | 0.05% | 13,497,324 |
| 2025-01-22 | 2025-01-20 | 18.093 | 737,354 | -6,715 | 0.05% | 13,341,022 |
| 2025-01-21 | 2025-01-17 | 18.115 | 744,069 | -448 | 0.05% | 13,479,138 |
| 2025-01-20 | 2025-01-16 | 17.200 | 744,517 | +19,698 | 0.05% | 12,805,407 |
| 2025-01-17 | 2025-01-15 | 16.976 | 724,819 | +19,698 | 0.05% | 12,304,705 |
| 2025-01-16 | 2025-01-14 | 17.110 | 705,121 | +3,134 | 0.05% | 12,064,809 |
| 2025-01-15 | 2025-01-13 | 17.267 | 701,987 | +47,902 | 0.05% | 12,120,949 |
| 2025-01-14 | 2025-01-10 | 17.780 | 654,085 | +11,640 | 0.05% | 11,629,882 |
| 2025-01-13 | 2025-01-09 | 17.892 | 642,445 | -6,268 | 0.04% | 11,494,670 |
| 2025-01-10 | 2025-01-08 | 18.450 | 648,713 | -2,238 | 0.05% | 11,969,078 |
| 2025-01-09 | 2025-01-07 | 18.607 | 650,951 | -9,401 | 0.05% | 12,112,153 |
| 2025-01-08 | 2025-01-06 | 18.473 | 660,352 | -11,192 | 0.05% | 12,198,574 |
| 2025-01-07 | 2025-01-03 | 18.585 | 671,544 | +447 | 0.05% | 12,480,324 |
| 2025-01-06 | 2025-01-02 | 18.696 | 671,097 | -29,547 | 0.05% | 12,546,968 |
| 2025-01-03 | 2024-12-31 | 19.433 | 700,644 | -10,744 | 0.05% | 13,615,848 |
| 2025-01-02 | 2024-12-27 | 19.500 | 711,388 | +12,087 | 0.05% | 13,872,311 |
| 2024-12-30 | 2024-12-24 | 19.478 | 699,301 | +15,669 | 0.05% | 13,620,990 |
| 2024-12-27 | 2024-12-20 | 19.634 | 683,632 | +1,791 | 0.05% | 13,422,682 |
| 2024-12-23 | 2024-12-19 | 20.103 | 681,841 | +4,477 | 0.05% | 13,707,355 |
| 2024-12-20 | 2024-12-18 | 20.193 | 677,364 | -6,268 | 0.05% | 13,677,874 |
| 2024-12-19 | 2024-12-17 | 19.902 | 683,632 | -9,849 | 0.05% | 13,605,927 |
| 2024-12-18 | 2024-12-16 | 20.036 | 693,481 | -8,058 | 0.05% | 13,894,888 |
| 2024-12-17 | 2024-12-13 | 20.059 | 701,539 | +6,267 | 0.05% | 14,072,012 |
| 2024-12-16 | 2024-12-12 | 19.880 | 695,272 | +9,849 | 0.05% | 13,822,061 |
| 2024-12-13 | 2024-12-11 | 19.612 | 685,423 | -23,709 | 0.05% | 13,442,537 |
| 2024-12-12 | 2024-12-10 | 19.590 | 709,132 | -12,535 | 0.05% | 13,891,679 |
| 2024-12-11 | 2024-12-09 | 19.992 | 721,667 | -13,878 | 0.05% | 14,427,395 |
| 2024-12-10 | 2024-12-06 | 20.103 | 735,545 | -23,728 | 0.05% | 14,786,991 |
| 2024-12-09 | 2024-12-05 | 20.483 | 759,273 | +16,117 | 0.05% | 15,552,326 |
| 2024-12-06 | 2024-12-04 | 19.791 | 743,156 | +23,727 | 0.05% | 14,707,598 |
| 2024-12-05 | 2024-12-03 | 19.679 | 719,429 | +44,321 | 0.05% | 14,157,674 |
| 2024-12-04 | 2024-12-02 | 19.433 | 675,108 | +12,535 | 0.05% | 13,119,599 |
| 2024-12-03 | 2024-11-29 | 19.433 | 662,573 | -19,698 | 0.05% | 12,876,002 |
| 2024-12-02 | 2024-11-28 | 18.674 | 682,271 | +10,297 | 0.05% | 12,740,640 |
| 2024-11-29 | 2024-11-27 | 19.188 | 671,974 | +1,343 | 0.05% | 12,893,585 |
| 2024-11-28 | 2024-11-26 | 19.009 | 670,631 | -236,825 | 0.05% | 12,747,976 |
| 2024-11-27 | 2024-11-25 | 18.763 | 907,456 | -231,005 | 0.06% | 17,026,795 |
| 2024-11-26 | 2024-11-22 | 18.495 | 1,138,461 | -6,716 | 0.08% | 21,056,032 |
| 2024-11-25 | 2024-11-21 | 18.652 | 1,145,177 | -67,152 | 0.08% | 21,359,306 |
| 2024-11-22 | 2024-11-20 | 18.987 | 1,212,329 | -147,736 | 0.08% | 23,017,994 |
| 2024-11-21 | 2024-11-19 | 18.316 | 1,360,065 | -10,745 | 0.09% | 24,911,597 |
| 2024-11-20 | 2024-11-18 | 17.557 | 1,370,810 | -3,581 | 0.10% | 24,067,327 |
| 2024-11-19 | 2024-11-15 | 17.736 | 1,374,391 | -9,849 | 0.10% | 24,375,799 |
| 2024-11-18 | 2024-11-14 | 17.780 | 1,384,240 | +17,012 | 0.10% | 24,612,318 |
| 2024-11-15 | 2024-11-13 | 18.495 | 1,367,228 | -18,803 | 0.09% | 25,287,118 |
| 2024-11-14 | 2024-11-12 | 18.786 | 1,386,031 | -295,919 | 0.10% | 26,037,362 |
| 2024-11-13 | 2024-11-11 | 18.361 | 1,681,950 | +42,082 | 0.12% | 30,882,535 |
| 2024-11-12 | 2024-11-08 | 18.071 | 1,639,868 | +15,669 | 0.11% | 29,633,671 |
| 2024-11-11 | 2024-11-07 | 17.959 | 1,624,199 | +35,367 | 0.11% | 29,169,121 |
| 2024-11-08 | 2024-11-06 | 18.227 | 1,588,832 | +18,803 | 0.11% | 28,959,842 |
| 2024-11-07 | 2024-11-05 | 18.607 | 1,570,029 | -18,803 | 0.11% | 29,213,307 |
| 2024-11-06 | 2024-11-04 | 17.870 | 1,588,832 | -11,640 | 0.11% | 28,392,002 |
| 2024-11-05 | 2024-11-01 | 17.825 | 1,600,472 | +1,343 | 0.11% | 28,528,505 |
| 2024-11-04 | 2024-10-31 | 18.272 | 1,599,129 | +22,385 | 0.11% | 29,218,966 |
| 2024-11-01 | 2024-10-30 | 18.808 | 1,576,744 | -232,349 | 0.11% | 29,655,232 |
| 2024-10-31 | 2024-10-29 | 18.763 | 1,809,093 | -104,758 | 0.13% | 33,944,407 |
| 2024-10-30 | 2024-10-28 | 18.942 | 1,913,851 | -4,924 | 0.13% | 36,252,004 |
| 2024-10-29 | 2024-10-25 | 16.753 | 1,918,775 | -30,891 | 0.13% | 32,144,995 |
| 2024-10-28 | 2024-10-24 | 16.306 | 1,949,666 | +172,807 | 0.14% | 31,791,508 |
| 2024-10-25 | 2024-10-23 | 17.155 | 1,776,859 | -7,163 | 0.12% | 30,481,914 |
| 2024-10-24 | 2024-10-22 | 17.043 | 1,784,022 | +17,012 | 0.12% | 30,405,545 |
| 2024-10-23 | 2024-10-21 | 17.133 | 1,767,010 | +25,518 | 0.12% | 30,273,485 |
| 2024-10-22 | 2024-10-18 | 17.356 | 1,741,492 | +47,454 | 0.12% | 30,225,295 |
| 2024-10-21 | 2024-10-17 | 16.753 | 1,694,038 | -23,279 | 0.12% | 28,380,004 |
| 2024-10-18 | 2024-10-16 | 16.395 | 1,717,317 | -5,820 | 0.12% | 28,156,235 |
| 2024-10-17 | 2024-10-15 | 16.418 | 1,723,137 | +8,506 | 0.12% | 28,290,146 |
| 2024-10-16 | 2024-10-14 | 16.351 | 1,714,631 | +28,204 | 0.12% | 28,035,596 |
| 2024-10-15 | 2024-10-10 | 16.462 | 1,686,427 | -66,257 | 0.12% | 27,762,788 |
| 2024-10-14 | 2024-10-09 | 15.569 | 1,752,684 | -35,815 | 0.12% | 27,287,544 |
| 2024-10-10 | 2024-10-08 | 15.815 | 1,788,499 | -33,129 | 0.12% | 28,284,598 |
| 2024-10-09 | 2024-10-07 | 16.172 | 1,821,628 | -17,907 | 0.13% | 29,459,563 |
| 2024-10-08 | 2024-10-04 | 15.569 | 1,839,535 | -14,326 | 0.13% | 28,639,727 |
| 2024-10-07 | 2024-10-03 | 15.949 | 1,853,861 | +31,338 | 0.13% | 29,566,739 |
| 2024-10-04 | 2024-10-02 | 16.284 | 1,822,523 | +56,408 | 0.13% | 29,677,587 |
| 2024-10-03 | 2024-09-30 | 16.574 | 1,766,115 | -153,108 | 0.12% | 29,271,901 |
| 2024-10-02 | 2024-09-27 | 16.418 | 1,919,223 | -55,961 | 0.13% | 31,509,450 |
| 2024-09-30 | 2024-09-26 | 16.105 | 1,975,184 | -12,087 | 0.14% | 31,810,528 |
| 2024-09-27 | 2024-09-25 | 15.949 | 1,987,271 | -34,024 | 0.14% | 31,694,460 |
| 2024-09-26 | 2024-09-24 | 15.882 | 2,021,295 | -13,431 | 0.14% | 32,101,650 |
| 2024-09-25 | 2024-09-23 | 15.815 | 2,034,726 | -10,296 | 0.14% | 32,178,607 |
| 2024-09-24 | 2024-09-20 | 15.748 | 2,045,022 | -53,275 | 0.14% | 32,204,395 |
| 2024-09-23 | 2024-09-19 | 15.413 | 2,098,297 | +4,477 | 0.15% | 32,340,304 |
| 2024-09-20 | 2024-09-17 | 15.212 | 2,093,820 | -3,134 | 0.15% | 31,850,372 |
| 2024-09-17 | 2024-09-13 | 15.078 | 2,096,954 | -5,820 | 0.15% | 31,617,005 |
| 2024-09-16 | 2024-09-12 | 14.921 | 2,102,774 | +9,849 | 0.15% | 31,375,966 |
| 2024-09-13 | 2024-09-11 | 14.564 | 2,092,925 | -32,233 | 0.14% | 30,481,007 |
| 2024-09-12 | 2024-09-10 | 14.474 | 2,125,158 | +12,088 | 0.15% | 30,760,563 |
| 2024-09-11 | 2024-09-09 | 14.564 | 2,113,070 | +8,058 | 0.15% | 30,774,395 |
| 2024-09-10 | 2024-09-05 | 15.917 | 2,105,012 | -5,372 | 0.15% | 33,506,228 |
| 2024-09-09 | 2024-09-04 | 15.848 | 2,110,384 | +55,777 | 0.15% | 33,446,107 |
| 2024-09-05 | 2024-09-03 | 15.802 | 2,054,607 | -2,174 | 0.15% | 32,467,614 |
| 2024-09-04 | 2024-09-02 | 15.664 | 2,056,781 | -13,042 | 0.15% | 32,218,108 |
| 2024-09-03 | 2024-08-30 | 15.549 | 2,069,823 | -25,216 | 0.15% | 32,184,352 |
| 2024-09-02 | 2024-08-29 | 15.342 | 2,095,039 | +8,260 | 0.15% | 32,142,734 |
| 2024-08-30 | 2024-08-28 | 15.250 | 2,086,779 | -12,607 | 0.15% | 31,824,007 |
| 2024-08-29 | 2024-08-27 | 15.411 | 2,099,386 | -8,695 | 0.15% | 32,354,297 |
| 2024-08-28 | 2024-08-26 | 15.319 | 2,108,081 | +3,913 | 0.15% | 32,294,338 |
| 2024-08-27 | 2024-08-23 | 15.411 | 2,104,168 | -12,608 | 0.15% | 32,427,994 |
| 2024-08-26 | 2024-08-22 | 15.365 | 2,116,776 | -90,862 | 0.15% | 32,524,920 |
| 2024-08-23 | 2024-08-21 | 15.204 | 2,207,638 | +3,913 | 0.16% | 33,565,583 |
| 2024-08-22 | 2024-08-20 | 15.204 | 2,203,725 | -3,913 | 0.16% | 33,506,088 |
| 2024-08-21 | 2024-08-19 | 14.744 | 2,207,638 | -6,086 | 0.16% | 32,549,982 |
| 2024-08-20 | 2024-08-16 | 14.928 | 2,213,724 | +4,347 | 0.16% | 33,047,076 |
| 2024-08-19 | 2024-08-15 | 14.859 | 2,209,377 | +7,826 | 0.16% | 32,829,723 |
| 2024-08-16 | 2024-08-14 | 14.928 | 2,201,551 | +79,558 | 0.16% | 32,865,354 |
| 2024-08-15 | 2024-08-13 | 14.744 | 2,121,993 | +34,780 | 0.15% | 31,287,211 |
| 2024-08-14 | 2024-08-12 | 13.870 | 2,087,213 | +12,607 | 0.15% | 28,950,026 |
| 2024-08-13 | 2024-08-09 | 13.916 | 2,074,606 | +1,739 | 0.15% | 28,870,604 |
| 2024-08-12 | 2024-08-08 | 14.077 | 2,072,867 | -51,300 | 0.15% | 29,180,164 |
| 2024-08-09 | 2024-08-07 | 13.755 | 2,124,167 | -869 | 0.15% | 29,218,284 |
| 2024-08-08 | 2024-08-06 | 13.709 | 2,125,036 | +3,913 | 0.15% | 29,132,478 |
| 2024-08-07 | 2024-08-05 | 13.617 | 2,121,123 | -13,912 | 0.15% | 28,883,674 |
| 2024-08-06 | 2024-08-02 | 13.893 | 2,135,035 | +11,303 | 0.15% | 29,662,435 |
| 2024-08-05 | 2024-08-01 | 13.571 | 2,123,732 | -77,385 | 0.15% | 28,821,501 |
| 2024-08-02 | 2024-07-31 | 14.675 | 2,201,117 | -69,994 | 0.16% | 32,301,945 |
| 2024-08-01 | 2024-07-30 | 13.962 | 2,271,111 | -20,867 | 0.16% | 31,709,684 |
| 2024-07-31 | 2024-07-29 | 14.215 | 2,291,978 | +20,433 | 0.16% | 32,580,953 |
| 2024-07-30 | 2024-07-26 | 13.939 | 2,271,545 | +5,217 | 0.16% | 31,663,494 |
| 2024-07-29 | 2024-07-25 | 14.054 | 2,266,328 | -19,129 | 0.16% | 31,851,423 |
| 2024-07-26 | 2024-07-24 | 14.100 | 2,285,457 | -1,305 | 0.16% | 32,225,406 |
| 2024-07-25 | 2024-07-23 | 14.123 | 2,286,762 | +1,739 | 0.16% | 32,296,407 |
| 2024-07-24 | 2024-07-22 | 14.422 | 2,285,023 | -35,214 | 0.16% | 32,955,127 |
| 2024-07-23 | 2024-07-19 | 13.939 | 2,320,237 | -18,694 | 0.17% | 32,342,221 |
| 2024-07-22 | 2024-07-18 | 14.468 | 2,338,931 | +36,953 | 0.17% | 33,840,200 |
| 2024-07-19 | 2024-07-17 | 14.146 | 2,301,978 | -23,911 | 0.16% | 32,564,255 |
| 2024-07-18 | 2024-07-16 | 14.514 | 2,325,889 | -113,903 | 0.17% | 33,758,506 |
| 2024-07-17 | 2024-07-15 | 14.629 | 2,439,792 | -47,822 | 0.17% | 35,692,321 |
| 2024-07-16 | 2024-07-12 | 15.319 | 2,487,614 | -11,303 | 0.18% | 38,108,521 |
| 2024-07-15 | 2024-07-11 | 15.089 | 2,498,917 | -136,076 | 0.18% | 37,706,875 |
| 2024-07-12 | 2024-07-10 | 15.802 | 2,634,993 | -16,520 | 0.19% | 41,639,075 |
| 2024-07-11 | 2024-07-09 | 16.124 | 2,651,513 | -71,733 | 0.19% | 42,753,990 |
| 2024-07-10 | 2024-07-08 | 16.124 | 2,723,246 | -136,945 | 0.19% | 43,910,639 |
| 2024-07-09 | 2024-07-05 | 16.078 | 2,860,191 | +15,216 | 0.20% | 45,987,212 |
| 2024-07-08 | 2024-07-04 | 16.584 | 2,844,975 | -484,741 | 0.20% | 47,182,244 |
| 2024-07-05 | 2024-07-03 | 17.067 | 3,329,716 | +618,643 | 0.24% | 56,829,779 |
| 2024-07-04 | 2024-07-02 | 17.389 | 2,711,073 | -73,907 | 0.19% | 47,144,157 |
| 2024-07-03 | 2024-06-28 | 17.366 | 2,784,980 | +25,650 | 0.20% | 48,365,302 |
| 2024-07-02 | 2024-06-27 | 17.873 | 2,759,330 | +4,348 | 0.20% | 49,316,192 |
| 2024-06-28 | 2024-06-26 | 17.988 | 2,754,982 | +99,991 | 0.20% | 49,555,332 |
| 2024-06-27 | 2024-06-25 | 18.379 | 2,654,991 | +8,051 | 0.19% | 48,794,930 |
| 2024-06-26 | 2024-06-24 | 18.057 | 2,646,940 | +29,563 | 0.19% | 47,794,577 |
| 2024-06-25 | 2024-06-21 | 17.090 | 2,617,377 | -56,517 | 0.19% | 44,732,170 |
| 2024-06-24 | 2024-06-20 | 16.653 | 2,673,894 | +21,303 | 0.19% | 44,529,480 |
| 2024-06-21 | 2024-06-19 | 16.791 | 2,652,591 | -49,126 | 0.19% | 44,540,801 |
| 2024-06-20 | 2024-06-18 | 16.722 | 2,701,717 | +26,519 | 0.19% | 45,179,262 |
| 2024-06-19 | 2024-06-17 | 16.699 | 2,675,198 | +6,521 | 0.19% | 44,674,265 |
| 2024-06-18 | 2024-06-14 | 16.791 | 2,668,677 | -29,128 | 0.19% | 44,810,908 |
| 2024-06-17 | 2024-06-13 | 16.722 | 2,697,805 | +49,127 | 0.19% | 45,113,844 |
| 2024-06-14 | 2024-06-12 | 16.814 | 2,648,678 | -55,648 | 0.19% | 44,536,021 |
| 2024-06-13 | 2024-06-11 | 16.492 | 2,704,326 | +63,473 | 0.19% | 44,600,843 |
| 2024-06-12 | 2024-06-07 | 16.814 | 2,640,853 | +9,999 | 0.19% | 44,404,448 |
| 2024-06-11 | 2024-06-06 | 16.860 | 2,630,854 | -38,692 | 0.19% | 44,357,350 |
| 2024-06-07 | 2024-06-05 | 16.147 | 2,669,546 | -54,343 | 0.19% | 43,106,165 |
| 2024-06-06 | 2024-06-04 | 16.469 | 2,723,889 | -6,087 | 0.19% | 44,860,829 |
| 2024-06-05 | 2024-06-03 | 16.469 | 2,729,976 | +83,906 | 0.19% | 44,961,078 |
| 2024-06-04 | 2024-05-31 | 16.515 | 2,646,070 | -58,256 | 0.19% | 43,700,926 |
| 2024-06-03 | 2024-05-30 | 16.308 | 2,704,326 | -27,389 | 0.19% | 44,103,205 |
| 2024-05-31 | 2024-05-29 | 18.050 | 2,731,715 | +109,121 | 0.19% | 49,307,607 |
| 2024-05-30 | 2024-05-28 | 18.412 | 2,622,594 | +97,851 | 0.19% | 48,287,257 |
| 2024-05-29 | 2024-05-27 | 18.050 | 2,524,743 | +108,159 | 0.19% | 45,571,751 |
| 2024-05-28 | 2024-05-24 | 18.243 | 2,416,584 | +70,034 | 0.18% | 44,085,993 |
| 2024-05-27 | 2024-05-23 | 18.605 | 2,346,550 | +65,476 | 0.18% | 43,657,728 |
| 2024-05-24 | 2024-05-22 | 18.702 | 2,281,074 | +33,152 | 0.17% | 42,659,721 |
| 2024-05-23 | 2024-05-21 | 18.533 | 2,247,922 | -18,648 | 0.17% | 41,660,012 |
| 2024-05-22 | 2024-05-20 | 18.412 | 2,266,570 | +7,874 | 0.17% | 41,732,136 |
| 2024-05-21 | 2024-05-17 | 18.340 | 2,258,696 | +14,090 | 0.17% | 41,423,645 |
| 2024-05-20 | 2024-05-16 | 18.750 | 2,244,606 | +20,305 | 0.17% | 42,086,041 |
| 2024-05-17 | 2024-05-14 | 18.871 | 2,224,301 | -51,800 | 0.17% | 41,973,699 |
| 2024-05-16 | 2024-05-13 | 18.412 | 2,276,101 | +14,504 | 0.17% | 41,907,621 |
| 2024-05-14 | 2024-05-10 | 18.171 | 2,261,597 | +30,251 | 0.17% | 41,094,825 |
| 2024-05-13 | 2024-05-09 | 17.929 | 2,231,346 | +54,287 | 0.17% | 40,006,694 |
| 2024-05-10 | 2024-05-08 | 17.254 | 2,177,059 | +35,639 | 0.16% | 37,562,387 |
| 2024-05-09 | 2024-05-07 | 17.230 | 2,141,420 | +15,333 | 0.16% | 36,895,806 |
| 2024-05-08 | 2024-05-06 | 16.892 | 2,126,087 | -29,423 | 0.16% | 35,913,358 |
| 2024-05-07 | 2024-05-03 | 16.747 | 2,155,510 | +10,775 | 0.16% | 36,098,275 |
| 2024-05-06 | 2024-05-02 | 16.602 | 2,144,735 | +30,666 | 0.16% | 35,607,298 |
| 2024-05-03 | 2024-04-30 | 16.819 | 2,114,069 | +72,935 | 0.16% | 35,557,308 |
| 2024-05-02 | 2024-04-29 | 17.012 | 2,041,134 | -7,045 | 0.15% | 34,724,626 |
| 2024-04-30 | 2024-04-26 | 17.302 | 2,048,179 | -81,422 | 0.15% | 35,437,575 |
| 2024-04-29 | 2024-04-25 | 14.937 | 2,129,601 | -6,631 | 0.16% | 31,810,158 |
| 2024-04-26 | 2024-04-24 | 14.479 | 2,136,232 | +4,144 | 0.16% | 30,929,764 |
| 2024-04-25 | 2024-04-23 | 14.237 | 2,132,088 | +31,909 | 0.16% | 30,355,268 |
| 2024-04-24 | 2024-04-22 | 13.996 | 2,100,179 | +16,991 | 0.16% | 29,394,173 |
| 2024-04-23 | 2024-04-19 | 13.803 | 2,083,188 | -15,747 | 0.16% | 28,754,209 |
| 2024-04-22 | 2024-04-18 | 14.093 | 2,098,935 | +36,467 | 0.16% | 29,579,360 |
| 2024-04-19 | 2024-04-17 | 14.093 | 2,062,468 | +43,927 | 0.15% | 29,065,447 |
| 2024-04-18 | 2024-04-16 | 13.827 | 2,018,541 | -9,946 | 0.15% | 27,910,598 |
| 2024-04-17 | 2024-04-15 | 13.875 | 2,028,487 | -1,658 | 0.15% | 28,146,021 |
| 2024-04-16 | 2024-04-12 | 13.827 | 2,030,145 | +87,025 | 0.15% | 28,071,047 |
| 2024-04-15 | 2024-04-11 | 14.358 | 1,943,120 | +29,423 | 0.15% | 27,899,314 |
| 2024-04-12 | 2024-04-10 | 14.358 | 1,913,697 | +11,189 | 0.14% | 27,476,859 |
| 2024-04-11 | 2024-04-09 | 14.165 | 1,902,508 | +149,599 | 0.14% | 26,948,930 |
| 2024-04-10 | 2024-04-08 | 14.213 | 1,752,909 | +183,581 | 0.13% | 24,914,467 |
| 2024-04-09 | 2024-04-05 | 13.465 | 1,569,328 | +10,774 | 0.12% | 21,131,234 |
| 2024-04-08 | 2024-04-03 | 13.272 | 1,558,554 | +5,388 | 0.12% | 20,685,284 |
| 2024-04-05 | 2024-04-02 | 13.393 | 1,553,166 | +12,846 | 0.12% | 20,801,172 |
| 2024-04-03 | 2024-03-28 | 13.248 | 1,540,320 | -829 | 0.12% | 20,406,111 |
| 2024-04-02 | 2024-03-27 | 13.272 | 1,541,149 | +16,576 | 0.12% | 20,454,283 |
| 2024-03-28 | 2024-03-26 | 13.513 | 1,524,573 | +5,802 | 0.11% | 20,602,181 |
| 2024-03-27 | 2024-03-25 | 13.562 | 1,518,771 | +2,486 | 0.11% | 20,597,075 |
| 2024-03-26 | 2024-03-22 | 13.658 | 1,516,285 | +9,117 | 0.11% | 20,709,719 |
| 2024-03-25 | 2024-03-21 | 13.900 | 1,507,168 | -5,387 | 0.11% | 20,948,893 |
| 2024-03-22 | 2024-03-20 | 13.658 | 1,512,555 | -5,387 | 0.11% | 20,658,774 |
| 2024-03-20 | 2024-03-18 | 13.900 | 1,517,942 | -7,459 | 0.11% | 21,098,647 |
| 2024-03-19 | 2024-03-15 | 13.972 | 1,525,401 | -48,486 | 0.11% | 21,312,752 |
| 2024-03-18 | 2024-03-14 | 13.755 | 1,573,887 | +168,248 | 0.12% | 21,648,377 |
| 2024-03-15 | 2024-03-13 | 10.304 | 1,405,639 | +16,162 | 0.11% | 14,483,670 |
| 2024-03-14 | 2024-03-12 | 10.400 | 1,389,477 | +8,702 | 0.10% | 14,451,255 |
| 2024-03-13 | 2024-03-11 | 10.304 | 1,380,775 | +5,387 | 0.10% | 14,227,472 |
| 2024-03-12 | 2024-03-08 | 10.099 | 1,375,388 | -4,972 | 0.10% | 13,889,852 |
| 2024-03-11 | 2024-03-07 | 9.689 | 1,380,360 | +20,305 | 0.10% | 13,373,801 |
| 2024-03-08 | 2024-03-06 | 9.773 | 1,360,055 | +16,577 | 0.10% | 13,291,942 |
| 2024-03-07 | 2024-03-05 | 9.773 | 1,343,478 | -29,009 | 0.10% | 13,129,933 |
| 2024-03-06 | 2024-03-04 | 9.809 | 1,372,487 | +20,720 | 0.10% | 13,463,120 |
| 2024-03-05 | 2024-03-01 | 9.906 | 1,351,767 | +12,018 | 0.10% | 13,390,350 |
| 2024-03-04 | 2024-02-29 | 9.906 | 1,339,749 | +12,432 | 0.10% | 13,271,302 |
| 2024-03-01 | 2024-02-28 | 10.039 | 1,327,317 | +14,919 | 0.10% | 13,324,316 |
| 2024-02-29 | 2024-02-27 | 10.473 | 1,312,398 | -1,243 | 0.10% | 13,744,604 |
| 2024-02-28 | 2024-02-26 | 10.111 | 1,313,641 | -21,549 | 0.10% | 13,282,128 |
| 2024-02-26 | 2024-02-22 | 9.592 | 1,335,190 | +5,387 | 0.10% | 12,807,287 |
| 2024-02-22 | 2024-02-20 | 9.387 | 1,329,803 | -19,477 | 0.10% | 12,482,853 |
| 2024-02-20 | 2024-02-16 | 9.339 | 1,349,280 | +16,990 | 0.10% | 12,600,564 |
| 2024-02-19 | 2024-02-15 | 9.097 | 1,332,290 | +1,658 | 0.10% | 12,120,403 |
| 2024-02-16 | 2024-02-14 | 9.194 | 1,330,632 | -3,315 | 0.10% | 12,233,758 |
| 2024-02-15 | 2024-02-09 | 9.315 | 1,333,947 | -12,018 | 0.10% | 12,425,184 |
| 2024-02-14 | 2024-02-07 | 9.447 | 1,345,965 | -4,558 | 0.10% | 12,715,764 |
| 2024-02-08 | 2024-02-06 | 9.290 | 1,350,523 | -4,559 | 0.10% | 12,546,993 |
| 2024-02-05 | 2024-02-01 | 9.278 | 1,355,082 | -14,918 | 0.10% | 12,572,998 |
| 2024-02-02 | 2024-01-31 | 8.856 | 1,370,000 | +14,089 | 0.10% | 12,132,871 |
| 2024-02-01 | 2024-01-30 | 9.194 | 1,355,911 | +12,847 | 0.10% | 12,466,171 |
| 2024-01-31 | 2024-01-29 | 9.520 | 1,343,064 | +16,990 | 0.10% | 12,785,586 |
| 2024-01-30 | 2024-01-26 | 9.954 | 1,326,074 | +2,487 | 0.10% | 13,199,839 |
| 2024-01-29 | 2024-01-25 | 10.123 | 1,323,587 | -7,045 | 0.10% | 13,398,661 |
| 2024-01-26 | 2024-01-24 | 9.785 | 1,330,632 | +2,901 | 0.10% | 13,020,443 |
| 2024-01-25 | 2024-01-23 | 9.797 | 1,327,731 | -4,144 | 0.10% | 13,008,076 |
| 2024-01-24 | 2024-01-22 | 9.520 | 1,331,875 | +414 | 0.10% | 12,679,070 |
| 2024-01-23 | 2024-01-19 | 9.797 | 1,331,461 | +829 | 0.10% | 13,044,620 |
| 2024-01-22 | 2024-01-18 | 9.701 | 1,330,632 | -3,315 | 0.10% | 12,908,059 |
| 2024-01-19 | 2024-01-17 | 9.508 | 1,333,947 | -7,045 | 0.10% | 12,682,700 |
| 2024-01-18 | 2024-01-16 | 9.725 | 1,340,992 | +1,243 | 0.10% | 13,040,918 |
| 2024-01-16 | 2024-01-12 | 9.966 | 1,339,749 | -3,315 | 0.10% | 13,352,126 |
| 2024-01-15 | 2024-01-11 | 10.002 | 1,343,064 | -2,072 | 0.10% | 13,433,778 |
| 2024-01-12 | 2024-01-10 | 9.833 | 1,345,136 | +414 | 0.10% | 13,227,286 |
| 2024-01-11 | 2024-01-09 | 9.858 | 1,344,722 | +2,901 | 0.10% | 13,255,665 |
| 2024-01-10 | 2024-01-08 | 9.652 | 1,341,821 | -12,018 | 0.10% | 12,951,841 |
| 2024-01-09 | 2024-01-05 | 9.858 | 1,353,839 | +9,532 | 0.10% | 13,345,536 |
| 2024-01-05 | 2024-01-03 | 10.376 | 1,344,307 | +8,702 | 0.10% | 13,949,025 |
| 2024-01-04 | 2024-01-02 | 10.364 | 1,335,605 | +1,658 | 0.10% | 13,842,615 |
| 2024-01-03 | 2023-12-29 | 10.425 | 1,333,947 | +15,747 | 0.10% | 13,905,905 |
| 2024-01-02 | 2023-12-28 | 10.750 | 1,318,200 | -829 | 0.10% | 14,171,178 |
| 2023-12-29 | 2023-12-27 | 10.413 | 1,319,029 | +415 | 0.10% | 13,734,476 |
| 2023-12-21 | 2023-12-19 | 10.473 | 1,318,614 | +1,243 | 0.10% | 13,809,703 |
| 2023-12-20 | 2023-12-18 | 10.618 | 1,317,371 | +2,486 | 0.10% | 13,987,423 |
| 2023-12-19 | 2023-12-15 | 10.871 | 1,314,885 | -6,216 | 0.10% | 14,294,188 |
| 2023-12-18 | 2023-12-14 | 10.581 | 1,321,101 | -414 | 0.10% | 13,979,208 |
| 2023-12-15 | 2023-12-13 | 10.268 | 1,321,515 | +2,072 | 0.10% | 13,569,024 |
| 2023-12-14 | 2023-12-12 | 10.473 | 1,319,443 | +40,197 | 0.10% | 13,818,385 |
| 2023-12-13 | 2023-12-11 | 10.183 | 1,279,246 | +7,874 | 0.10% | 13,026,971 |
| 2023-12-12 | 2023-12-08 | 10.521 | 1,271,372 | -7,045 | 0.10% | 13,376,302 |
| 2023-12-11 | 2023-12-07 | 10.545 | 1,278,417 | +414 | 0.10% | 13,481,273 |
| 2023-12-08 | 2023-12-06 | 10.738 | 1,278,003 | -4,558 | 0.10% | 13,723,624 |
| 2023-12-07 | 2023-12-05 | 10.509 | 1,282,561 | +4,144 | 0.10% | 13,478,549 |
| 2023-12-06 | 2023-12-04 | 10.642 | 1,278,417 | -4,973 | 0.10% | 13,604,672 |
| 2023-12-05 | 2023-12-01 | 10.859 | 1,283,390 | +414 | 0.10% | 13,936,320 |
| 2023-12-04 | 2023-11-30 | 10.799 | 1,282,976 | +1,658 | 0.10% | 13,854,425 |
| 2023-11-30 | 2023-11-28 | 10.931 | 1,281,318 | -2,072 | 0.10% | 14,006,579 |
| 2023-11-29 | 2023-11-27 | 10.992 | 1,283,390 | -2,901 | 0.10% | 14,106,653 |
| 2023-11-28 | 2023-11-24 | 10.666 | 1,286,291 | +2,072 | 0.10% | 13,719,505 |
| 2023-11-27 | 2023-11-23 | 10.726 | 1,284,219 | +3,315 | 0.10% | 13,774,879 |
| 2023-11-24 | 2023-11-22 | 10.714 | 1,280,904 | -7,044 | 0.10% | 13,723,867 |
| 2023-11-22 | 2023-11-20 | 10.304 | 1,287,948 | +1,657 | 0.10% | 13,270,984 |
| 2023-11-21 | 2023-11-17 | 10.220 | 1,286,291 | +11,603 | 0.10% | 13,145,272 |
| 2023-11-16 | 2023-11-14 | 10.678 | 1,274,688 | -4,144 | 0.10% | 13,611,128 |
| 2023-11-14 | 2023-11-10 | 10.919 | 1,278,832 | +2,487 | 0.10% | 13,963,973 |
| 2023-11-10 | 2023-11-08 | 10.847 | 1,276,345 | -21,549 | 0.10% | 13,844,418 |
| 2023-11-09 | 2023-11-07 | 11.100 | 1,297,894 | +8,288 | 0.10% | 14,407,014 |
| 2023-11-08 | 2023-11-06 | 11.390 | 1,289,606 | +3,730 | 0.10% | 14,688,450 |
| 2023-11-07 | 2023-11-03 | 11.523 | 1,285,876 | -8,703 | 0.10% | 14,816,629 |
| 2023-11-02 | 2023-10-31 | 11.052 | 1,294,579 | +414 | 0.10% | 14,307,738 |
| 2023-11-01 | 2023-10-30 | 11.064 | 1,294,165 | -3,315 | 0.10% | 14,318,777 |
| 2023-10-26 | 2023-10-24 | 10.738 | 1,297,480 | +7,460 | 0.10% | 13,932,775 |
| 2023-10-24 | 2023-10-19 | 10.594 | 1,290,020 | +828 | 0.10% | 13,665,889 |
| 2023-10-20 | 2023-10-18 | 10.738 | 1,289,192 | +415 | 0.10% | 13,843,776 |
| 2023-10-16 | 2023-10-12 | 10.726 | 1,288,777 | +829 | 0.10% | 13,823,769 |
| 2023-10-10 | 2023-10-06 | 10.738 | 1,287,948 | +8,288 | 0.10% | 13,830,417 |
| 2023-10-06 | 2023-10-04 | 10.799 | 1,279,660 | -415 | 0.10% | 13,818,617 |
| 2023-10-05 | 2023-10-03 | 10.630 | 1,280,075 | +4,144 | 0.10% | 13,606,871 |
| 2023-10-04 | 2023-09-29 | 10.859 | 1,275,931 | -8,288 | 0.10% | 13,855,323 |
| 2023-10-03 | 2023-09-28 | 10.738 | 1,284,219 | -17,405 | 0.10% | 13,790,374 |
| 2023-09-29 | 2023-09-27 | 10.678 | 1,301,624 | +5,802 | 0.10% | 13,898,751 |
| 2023-09-28 | 2023-09-26 | 10.400 | 1,295,822 | +6,630 | 0.10% | 13,477,196 |
| 2023-09-27 | 2023-09-25 | 11.112 | 1,289,192 | +415 | 0.10% | 14,325,974 |
| 2023-09-26 | 2023-09-22 | 11.330 | 1,288,777 | -415 | 0.10% | 14,601,259 |
| 2023-09-25 | 2023-09-21 | 10.811 | 1,289,192 | +1,658 | 0.10% | 13,937,104 |
| 2023-09-22 | 2023-09-20 | 11.185 | 1,287,534 | +4,144 | 0.10% | 14,400,759 |
| 2023-09-20 | 2023-09-18 | 11.716 | 1,283,390 | +414 | 0.10% | 15,035,741 |
| 2023-09-19 | 2023-09-15 | 11.704 | 1,282,976 | -20,720 | 0.10% | 15,015,410 |
| 2023-09-18 | 2023-09-14 | 11.764 | 1,303,696 | +829 | 0.10% | 15,336,558 |
| 2023-09-15 | 2023-09-13 | 11.860 | 1,302,867 | +19,891 | 0.10% | 15,452,564 |
| 2023-09-13 | 2023-09-11 | 12.360 | 1,282,976 | -24,864 | 0.10% | 15,857,612 |
| 2023-09-12 | 2023-09-07 | 12.274 | 1,307,840 | +34,176 | 0.10% | 16,052,228 |
| 2023-09-11 | 2023-09-06 | 12.311 | 1,273,664 | +8,123 | 0.10% | 15,679,797 |
| 2023-09-07 | 2023-09-05 | 12.360 | 1,265,541 | +1,624 | 0.10% | 15,642,115 |
| 2023-09-06 | 2023-09-04 | 12.483 | 1,263,917 | -406 | 0.10% | 15,777,641 |
| 2023-09-04 | 2023-08-30 | 12.360 | 1,264,323 | -2,031 | 0.10% | 15,627,061 |
| 2023-08-30 | 2023-08-28 | 12.089 | 1,266,354 | +8,123 | 0.10% | 15,309,188 |
| 2023-08-29 | 2023-08-25 | 11.744 | 1,258,231 | +31,680 | 0.10% | 14,777,273 |
| 2023-08-23 | 2023-08-21 | 12.360 | 1,226,551 | +1,625 | 0.09% | 15,160,198 |
| 2023-08-21 | 2023-08-17 | 12.828 | 1,224,926 | +406 | 0.09% | 15,713,145 |
| 2023-08-15 | 2023-08-11 | 13.493 | 1,224,520 | -406 | 0.09% | 16,521,976 |
| 2023-08-14 | 2023-08-10 | 13.443 | 1,224,926 | -1,625 | 0.09% | 16,467,135 |
| 2023-08-08 | 2023-08-04 | 13.271 | 1,226,551 | -22,744 | 0.09% | 16,277,583 |
| 2023-08-07 | 2023-08-03 | 12.951 | 1,249,295 | +8,123 | 0.10% | 16,179,545 |
| 2023-08-04 | 2023-08-02 | 13.049 | 1,241,172 | +4,873 | 0.09% | 16,196,583 |
| 2023-08-03 | 2023-08-01 | 13.025 | 1,236,299 | +2,843 | 0.09% | 16,102,553 |
| 2023-08-02 | 2023-07-31 | 12.803 | 1,233,456 | +813 | 0.09% | 15,792,197 |
| 2023-08-01 | 2023-07-28 | 13.837 | 1,232,643 | -9,748 | 0.09% | 17,056,471 |
| 2023-07-31 | 2023-07-27 | 13.837 | 1,242,391 | +812 | 0.09% | 17,191,357 |
| 2023-07-28 | 2023-07-26 | 13.640 | 1,241,579 | -1,218 | 0.09% | 16,935,564 |
| 2023-07-27 | 2023-07-25 | 13.763 | 1,242,797 | -8,123 | 0.09% | 17,105,176 |
| 2023-07-26 | 2023-07-24 | 13.665 | 1,250,920 | +15,840 | 0.10% | 17,093,778 |
| 2023-07-25 | 2023-07-21 | 13.517 | 1,235,080 | +12,184 | 0.09% | 16,694,868 |
| 2023-07-24 | 2023-07-20 | 13.394 | 1,222,896 | +1,625 | 0.09% | 16,379,626 |
| 2023-07-21 | 2023-07-19 | 13.468 | 1,221,271 | +2,031 | 0.09% | 16,448,069 |
| 2023-07-20 | 2023-07-18 | 13.419 | 1,219,240 | +6,092 | 0.09% | 16,360,676 |
| 2023-07-19 | 2023-07-14 | 13.320 | 1,213,148 | -8,123 | 0.09% | 16,159,451 |
| 2023-07-18 | 2023-07-13 | 12.976 | 1,221,271 | +4,874 | 0.09% | 15,846,677 |
| 2023-07-14 | 2023-07-12 | 13.394 | 1,216,397 | +4,061 | 0.09% | 16,292,577 |
| 2023-07-13 | 2023-07-11 | 13.173 | 1,212,336 | -3,249 | 0.09% | 15,969,537 |
| 2023-07-12 | 2023-07-10 | 13.370 | 1,215,585 | -2,437 | 0.09% | 16,251,772 |
| 2023-07-11 | 2023-07-07 | 13.271 | 1,218,022 | -22,744 | 0.09% | 16,164,395 |
| 2023-07-10 | 2023-07-06 | 12.976 | 1,240,766 | -12,185 | 0.09% | 16,099,636 |
| 2023-07-07 | 2023-07-05 | 12.951 | 1,252,951 | +11,779 | 0.10% | 16,226,893 |
| 2023-07-06 | 2023-07-04 | 12.926 | 1,241,172 | +10,966 | 0.09% | 16,043,785 |
| 2023-07-05 | 2023-07-03 | 12.803 | 1,230,206 | +13,809 | 0.09% | 15,750,587 |
| 2023-06-29 | 2023-06-27 | 12.705 | 1,216,397 | -4,062 | 0.09% | 15,453,989 |
| 2023-06-27 | 2023-06-23 | 12.274 | 1,220,459 | +406 | 0.09% | 14,979,727 |
| 2023-06-26 | 2023-06-21 | 12.655 | 1,220,053 | -4,467 | 0.09% | 15,440,358 |
| 2023-06-19 | 2023-06-15 | 12.705 | 1,224,520 | -1,219 | 0.09% | 15,557,189 |
| 2023-06-14 | 2023-06-12 | 12.483 | 1,225,739 | +3,249 | 0.09% | 15,301,060 |
| 2023-06-13 | 2023-06-09 | 12.434 | 1,222,490 | +4,468 | 0.09% | 15,200,303 |
| 2023-06-08 | 2023-06-06 | 12.434 | 1,218,022 | -8,123 | 0.09% | 15,144,748 |
| 2023-06-07 | 2023-06-05 | 12.409 | 1,226,145 | -24,369 | 0.09% | 15,215,559 |
| 2023-06-06 | 2023-06-02 | 12.274 | 1,250,514 | +1,625 | 0.10% | 15,348,618 |
| 2023-06-05 | 2023-06-01 | 12.065 | 1,248,889 | +24,369 | 0.10% | 15,067,301 |
| 2023-06-02 | 2023-05-31 | 11.818 | 1,224,520 | +5,686 | 0.09% | 14,471,804 |
| 2023-06-01 | 2023-05-30 | 13.923 | 1,218,834 | +1,218 | 0.09% | 16,969,969 |
| 2023-05-31 | 2023-05-29 | 13.712 | 1,217,616 | +93,607 | 0.09% | 16,696,146 |
| 2023-05-30 | 2023-05-25 | 14.160 | 1,124,009 | -758 | 0.09% | 15,916,465 |
| 2023-05-29 | 2023-05-24 | 14.055 | 1,124,767 | +3,033 | 0.09% | 15,808,561 |
| 2023-05-24 | 2023-05-22 | 14.319 | 1,121,734 | -2,654 | 0.09% | 16,061,728 |
| 2023-05-23 | 2023-05-19 | 14.240 | 1,124,388 | -3,034 | 0.09% | 16,010,781 |
| 2023-05-17 | 2023-05-15 | 14.793 | 1,127,422 | +2,275 | 0.09% | 16,678,305 |
| 2023-05-12 | 2023-05-10 | 14.793 | 1,125,147 | +8,343 | 0.09% | 16,644,651 |
| 2023-05-11 | 2023-05-09 | 14.846 | 1,116,804 | -758 | 0.09% | 16,580,129 |
| 2023-05-10 | 2023-05-08 | 15.373 | 1,117,562 | -10,998 | 0.09% | 17,180,774 |
| 2023-05-09 | 2023-05-05 | 15.110 | 1,128,560 | -13,273 | 0.09% | 17,052,255 |
| 2023-05-08 | 2023-05-04 | 15.400 | 1,141,833 | +15,169 | 0.09% | 17,584,013 |
| 2023-05-04 | 2023-05-02 | 14.688 | 1,126,664 | -13,272 | 0.09% | 16,548,254 |
| 2023-05-03 | 2023-04-28 | 15.532 | 1,139,936 | +9,859 | 0.09% | 17,705,097 |
| 2023-05-02 | 2023-04-27 | 15.611 | 1,130,077 | -4,171 | 0.09% | 17,641,370 |
| 2023-04-28 | 2023-04-26 | 15.426 | 1,134,248 | +3,413 | 0.09% | 17,497,115 |
| 2023-04-27 | 2023-04-25 | 15.162 | 1,130,835 | +3,034 | 0.09% | 17,146,269 |
| 2023-04-26 | 2023-04-24 | 15.004 | 1,127,801 | +758 | 0.09% | 16,921,829 |
| 2023-04-20 | 2023-04-18 | 14.925 | 1,127,043 | -379 | 0.09% | 16,821,297 |
| 2023-04-19 | 2023-04-17 | 14.688 | 1,127,422 | +758 | 0.09% | 16,559,387 |
| 2023-04-18 | 2023-04-14 | 14.582 | 1,126,664 | -4,929 | 0.09% | 16,429,415 |
| 2023-04-17 | 2023-04-13 | 14.793 | 1,131,593 | -1,897 | 0.09% | 16,740,008 |
| 2023-04-14 | 2023-04-12 | 14.609 | 1,133,490 | +759 | 0.09% | 16,558,844 |
| 2023-04-13 | 2023-04-11 | 14.582 | 1,132,731 | +9,101 | 0.09% | 16,517,886 |
| 2023-04-12 | 2023-04-06 | 14.029 | 1,123,630 | +2,276 | 0.09% | 15,762,951 |
| 2023-04-06 | 2023-04-03 | 14.187 | 1,121,354 | +1,896 | 0.09% | 15,908,439 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,119,458 | -42,853 | 0.09% | 16,324,335 |
| 2023-04-03 | 2023-03-30 | 14.371 | 1,162,311 | +39,440 | 0.10% | 16,704,036 |
| 2023-03-31 | 2023-03-29 | 14.002 | 1,122,871 | -1,517 | 0.09% | 15,722,693 |
| 2023-03-30 | 2023-03-28 | 14.081 | 1,124,388 | +1,896 | 0.09% | 15,832,883 |
| 2023-03-29 | 2023-03-27 | 14.134 | 1,122,492 | -16,686 | 0.09% | 15,865,384 |
| 2023-03-28 | 2023-03-24 | 14.556 | 1,139,178 | +379 | 0.09% | 16,581,859 |
| 2023-03-24 | 2023-03-22 | 14.503 | 1,138,799 | -3,034 | 0.09% | 16,516,283 |
| 2023-03-22 | 2023-03-20 | 14.266 | 1,141,833 | -7,584 | 0.09% | 16,289,300 |
| 2023-03-21 | 2023-03-17 | 14.398 | 1,149,417 | +18,961 | 0.09% | 16,549,040 |
| 2023-03-17 | 2023-03-15 | 14.213 | 1,130,456 | +11,756 | 0.09% | 16,067,377 |
| 2023-03-14 | 2023-03-10 | 14.345 | 1,118,700 | +2,276 | 0.09% | 16,047,785 |
| 2023-03-10 | 2023-03-08 | 15.057 | 1,116,424 | +1,516 | 0.09% | 16,810,004 |
| 2023-03-07 | 2023-03-03 | 15.558 | 1,114,908 | +7,585 | 0.09% | 17,345,771 |
| 2023-03-06 | 2023-03-02 | 15.426 | 1,107,323 | +758 | 0.09% | 17,081,765 |
| 2023-03-03 | 2023-03-01 | 15.400 | 1,106,565 | +1,517 | 0.09% | 17,040,892 |
| 2023-02-27 | 2023-02-23 | 15.558 | 1,105,048 | +1,138 | 0.09% | 17,192,368 |
| 2023-02-24 | 2023-02-22 | 15.901 | 1,103,910 | +7,584 | 0.09% | 17,553,088 |
| 2023-02-23 | 2023-02-21 | 16.191 | 1,096,326 | +1,517 | 0.09% | 17,750,502 |
| 2023-02-22 | 2023-02-20 | 16.006 | 1,094,809 | +380 | 0.09% | 17,523,853 |
| 2023-02-21 | 2023-02-17 | 16.112 | 1,094,429 | -1,138 | 0.09% | 17,633,209 |
| 2023-02-17 | 2023-02-15 | 16.455 | 1,095,567 | +758 | 0.09% | 18,027,109 |
| 2023-02-15 | 2023-02-13 | 17.246 | 1,094,809 | -1,896 | 0.09% | 18,880,725 |
| 2023-02-14 | 2023-02-10 | 16.402 | 1,096,705 | -4,550 | 0.09% | 17,987,995 |
| 2023-02-13 | 2023-02-09 | 16.929 | 1,101,255 | -2,655 | 0.09% | 18,643,415 |
| 2023-02-09 | 2023-02-07 | 16.771 | 1,103,910 | -1,896 | 0.09% | 18,513,705 |
| 2023-02-07 | 2023-02-03 | 16.771 | 1,105,806 | -379 | 0.09% | 18,545,503 |
| 2023-02-06 | 2023-02-02 | 16.982 | 1,106,185 | -3,034 | 0.09% | 18,785,216 |
| 2023-02-02 | 2023-01-31 | 16.929 | 1,109,219 | -2,276 | 0.09% | 18,778,240 |
| 2023-02-01 | 2023-01-30 | 16.613 | 1,111,495 | +380 | 0.09% | 18,465,055 |
| 2023-01-31 | 2023-01-27 | 17.008 | 1,111,115 | -380 | 0.09% | 18,898,237 |
| 2023-01-30 | 2023-01-26 | 16.877 | 1,111,495 | -10,997 | 0.09% | 18,758,152 |
| 2023-01-27 | 2023-01-20 | 16.402 | 1,122,492 | +12,894 | 0.09% | 18,410,950 |
| 2023-01-19 | 2023-01-17 | 15.321 | 1,109,598 | -759 | 0.09% | 16,999,821 |
| 2023-01-17 | 2023-01-13 | 15.927 | 1,110,357 | -35,647 | 0.09% | 17,684,880 |
| 2023-01-16 | 2023-01-12 | 15.743 | 1,146,004 | +2,275 | 0.09% | 18,041,100 |
| 2023-01-13 | 2023-01-11 | 15.162 | 1,143,729 | +4,172 | 0.09% | 17,341,774 |
| 2023-01-12 | 2023-01-10 | 15.558 | 1,139,557 | +1,896 | 0.09% | 17,729,260 |
| 2023-01-11 | 2023-01-09 | 15.664 | 1,137,661 | +31,096 | 0.09% | 17,819,761 |
| 2023-01-10 | 2023-01-06 | 15.031 | 1,106,565 | +1,517 | 0.09% | 16,632,378 |
| 2023-01-09 | 2023-01-05 | 15.083 | 1,105,048 | -7,584 | 0.09% | 16,667,855 |
| 2023-01-06 | 2023-01-04 | 14.820 | 1,112,632 | +12,135 | 0.09% | 16,488,852 |
| 2023-01-03 | 2022-12-29 | 14.451 | 1,100,497 | +758 | 0.09% | 15,902,741 |
| 2022-12-30 | 2022-12-28 | 14.925 | 1,099,739 | -758 | 0.09% | 16,413,780 |
| 2022-12-29 | 2022-12-23 | 14.793 | 1,100,497 | +379 | 0.09% | 16,279,995 |
| 2022-12-28 | 2022-12-22 | 14.530 | 1,100,118 | -758 | 0.09% | 15,984,293 |
| 2022-12-23 | 2022-12-21 | 14.503 | 1,100,876 | -1,896 | 0.09% | 15,966,277 |
| 2022-12-22 | 2022-12-20 | 13.765 | 1,102,772 | -3,034 | 0.09% | 15,179,546 |
| 2022-12-20 | 2022-12-16 | 14.741 | 1,105,806 | +3,413 | 0.09% | 16,300,214 |
| 2022-12-19 | 2022-12-15 | 14.477 | 1,102,393 | -1,517 | 0.09% | 15,959,208 |
| 2022-12-16 | 2022-12-14 | 14.661 | 1,103,910 | +758 | 0.09% | 16,184,937 |
| 2022-12-14 | 2022-12-12 | 14.741 | 1,103,152 | -2,275 | 0.09% | 16,261,092 |
| 2022-12-13 | 2022-12-09 | 15.031 | 1,105,427 | -3,792 | 0.09% | 16,615,273 |
| 2022-12-12 | 2022-12-08 | 14.661 | 1,109,219 | -14,411 | 0.09% | 16,262,775 |
| 2022-12-09 | 2022-12-07 | 13.528 | 1,123,630 | +759 | 0.09% | 15,199,988 |
| 2022-12-08 | 2022-12-06 | 13.818 | 1,122,871 | -6,447 | 0.09% | 15,515,426 |
| 2022-12-07 | 2022-12-05 | 13.739 | 1,129,318 | -379 | 0.09% | 15,515,170 |
| 2022-12-05 | 2022-12-01 | 13.185 | 1,129,697 | -4,930 | 0.09% | 14,894,795 |
| 2022-12-02 | 2022-11-30 | 12.855 | 1,134,627 | -7,585 | 0.09% | 14,585,801 |
| 2022-12-01 | 2022-11-29 | 12.763 | 1,142,212 | -1,517 | 0.09% | 14,577,889 |
| 2022-11-30 | 2022-11-28 | 12.077 | 1,143,729 | +2,276 | 0.09% | 13,813,100 |
| 2022-11-29 | 2022-11-25 | 12.249 | 1,141,453 | -759 | 0.09% | 13,981,260 |
| 2022-11-28 | 2022-11-24 | 12.288 | 1,142,212 | +6,826 | 0.09% | 14,035,736 |
| 2022-11-25 | 2022-11-23 | 12.446 | 1,135,386 | +2,276 | 0.09% | 14,131,494 |
| 2022-11-23 | 2022-11-21 | 12.565 | 1,133,110 | +1,896 | 0.09% | 14,237,624 |
| 2022-11-22 | 2022-11-18 | 13.092 | 1,131,214 | +758 | 0.09% | 14,810,393 |
| 2022-11-21 | 2022-11-17 | 13.013 | 1,130,456 | +2,276 | 0.09% | 14,711,040 |
| 2022-11-17 | 2022-11-15 | 13.501 | 1,128,180 | +379 | 0.09% | 15,231,789 |
| 2022-11-16 | 2022-11-14 | 13.580 | 1,127,801 | -9,481 | 0.09% | 15,315,891 |
| 2022-11-15 | 2022-11-11 | 12.552 | 1,137,282 | -12,135 | 0.09% | 14,275,051 |
| 2022-11-14 | 2022-11-10 | 10.943 | 1,149,417 | -1,138 | 0.09% | 12,578,483 |
| 2022-11-11 | 2022-11-09 | 11.286 | 1,150,555 | +18,203 | 0.09% | 12,985,351 |
| 2022-11-10 | 2022-11-08 | 11.458 | 1,132,352 | -10,618 | 0.09% | 12,973,997 |
| 2022-11-09 | 2022-11-07 | 11.814 | 1,142,970 | -4,930 | 0.09% | 13,502,538 |
| 2022-11-08 | 2022-11-04 | 11.471 | 1,147,900 | +4,930 | 0.09% | 13,167,274 |
| 2022-11-04 | 2022-11-02 | 11.563 | 1,142,970 | -3,034 | 0.09% | 13,216,212 |
| 2022-11-03 | 2022-11-01 | 10.943 | 1,146,004 | -10,239 | 0.09% | 12,541,133 |
| 2022-11-02 | 2022-10-31 | 10.521 | 1,156,243 | +10,997 | 0.09% | 12,165,349 |
| 2022-11-01 | 2022-10-28 | 10.851 | 1,145,246 | -1,137 | 0.09% | 12,427,140 |
| 2022-10-28 | 2022-10-26 | 11.022 | 1,146,383 | +379 | 0.09% | 12,635,970 |
| 2022-10-27 | 2022-10-25 | 10.640 | 1,146,004 | +6,447 | 0.09% | 12,193,608 |
| 2022-10-26 | 2022-10-24 | 11.128 | 1,139,557 | +3,413 | 0.09% | 12,680,929 |
| 2022-10-25 | 2022-10-21 | 11.603 | 1,136,144 | +11,756 | 0.09% | 13,182,222 |
| 2022-10-24 | 2022-10-20 | 11.998 | 1,124,388 | -379 | 0.09% | 13,490,565 |
| 2022-10-20 | 2022-10-18 | 12.209 | 1,124,767 | +379 | 0.09% | 13,732,389 |
| 2022-10-18 | 2022-10-14 | 11.734 | 1,124,388 | -379 | 0.09% | 13,194,070 |
| 2022-10-17 | 2022-10-13 | 11.537 | 1,124,767 | +379 | 0.09% | 12,976,070 |
| 2022-10-14 | 2022-10-12 | 11.563 | 1,124,388 | -1,138 | 0.09% | 13,001,347 |
| 2022-10-13 | 2022-10-11 | 11.866 | 1,125,526 | +4,551 | 0.09% | 13,355,821 |
| 2022-10-12 | 2022-10-10 | 12.064 | 1,120,975 | -759 | 0.09% | 13,523,515 |
| 2022-10-11 | 2022-10-07 | 12.526 | 1,121,734 | +759 | 0.09% | 14,050,315 |
| 2022-10-10 | 2022-10-06 | 12.921 | 1,120,975 | +1,137 | 0.09% | 14,484,202 |
| 2022-10-07 | 2022-10-05 | 13.145 | 1,119,838 | +3,793 | 0.09% | 14,720,512 |
| 2022-10-06 | 2022-10-03 | 12.710 | 1,116,045 | -2,655 | 0.09% | 14,185,064 |
| 2022-10-05 | 2022-09-30 | 13.238 | 1,118,700 | -379 | 0.09% | 14,808,801 |
| 2022-10-03 | 2022-09-29 | 13.396 | 1,119,079 | -6,447 | 0.09% | 14,990,876 |
| 2022-09-30 | 2022-09-28 | 13.211 | 1,125,526 | +2,275 | 0.09% | 14,869,481 |
| 2022-09-28 | 2022-09-26 | 13.528 | 1,123,251 | -1,911 | 0.09% | 15,194,861 |
| 2022-09-27 | 2022-09-23 | 13.897 | 1,125,162 | -5,688 | 0.09% | 15,636,092 |
| 2022-09-26 | 2022-09-22 | 13.897 | 1,130,850 | +9,860 | 0.09% | 15,715,137 |
| 2022-09-23 | 2022-09-21 | 14.424 | 1,120,990 | -3,413 | 0.09% | 16,169,315 |
| 2022-09-22 | 2022-09-20 | 14.899 | 1,124,403 | -1,138 | 0.09% | 16,752,244 |
| 2022-09-21 | 2022-09-19 | 14.477 | 1,125,541 | -759 | 0.09% | 16,294,319 |
| 2022-09-20 | 2022-09-16 | 14.793 | 1,126,300 | +11,756 | 0.09% | 16,661,707 |
| 2022-09-19 | 2022-09-15 | 14.820 | 1,114,544 | +17,066 | 0.09% | 16,517,187 |
| 2022-09-16 | 2022-09-14 | 15.083 | 1,097,478 | +2,654 | 0.09% | 16,553,674 |
| 2022-09-15 | 2022-09-13 | 14.609 | 1,094,824 | +9,481 | 0.09% | 15,993,983 |
| 2022-09-14 | 2022-09-09 | 15.551 | 1,085,343 | -3,792 | 0.09% | 16,878,030 |
| 2022-09-13 | 2022-09-08 | 15.223 | 1,089,135 | +39,380 | 0.09% | 16,579,804 |
| 2022-09-09 | 2022-09-07 | 15.305 | 1,049,755 | +366 | 0.09% | 16,066,396 |
| 2022-09-08 | 2022-09-06 | 15.305 | 1,049,389 | +366 | 0.09% | 16,060,794 |
| 2022-09-06 | 2022-09-02 | 15.305 | 1,049,023 | +731 | 0.09% | 16,055,192 |
| 2022-09-05 | 2022-09-01 | 15.688 | 1,048,292 | -4,390 | 0.09% | 16,445,105 |
| 2022-09-02 | 2022-08-31 | 16.015 | 1,052,682 | +731 | 0.09% | 16,859,213 |
| 2022-09-01 | 2022-08-30 | 16.152 | 1,051,951 | +1,830 | 0.09% | 16,991,255 |
| 2022-08-31 | 2022-08-29 | 16.207 | 1,050,121 | +12,440 | 0.09% | 17,019,097 |
| 2022-08-30 | 2022-08-26 | 16.999 | 1,037,681 | -4,390 | 0.09% | 17,639,925 |
| 2022-08-29 | 2022-08-25 | 16.371 | 1,042,071 | -3,659 | 0.09% | 17,059,512 |
| 2022-08-26 | 2022-08-24 | 16.507 | 1,045,730 | -1,830 | 0.09% | 17,262,313 |
| 2022-08-25 | 2022-08-23 | 16.425 | 1,047,560 | -2,561 | 0.09% | 17,206,631 |
| 2022-08-24 | 2022-08-22 | 16.781 | 1,050,121 | -5,123 | 0.09% | 17,621,797 |
| 2022-08-23 | 2022-08-19 | 16.835 | 1,055,244 | -5,854 | 0.09% | 17,765,445 |
| 2022-08-22 | 2022-08-18 | 16.343 | 1,061,098 | +1,829 | 0.09% | 17,341,999 |
| 2022-08-19 | 2022-08-17 | 16.207 | 1,059,269 | +8,050 | 0.09% | 17,167,357 |
| 2022-08-18 | 2022-08-16 | 15.633 | 1,051,219 | -8,050 | 0.09% | 16,433,562 |
| 2022-08-17 | 2022-08-15 | 15.223 | 1,059,269 | +1,830 | 0.09% | 16,125,156 |
| 2022-08-16 | 2022-08-12 | 15.360 | 1,057,439 | -6,220 | 0.09% | 16,241,798 |
| 2022-08-15 | 2022-08-11 | 14.212 | 1,063,659 | -366 | 0.09% | 15,116,395 |
| 2022-08-10 | 2022-08-08 | 14.239 | 1,064,025 | -5,489 | 0.09% | 15,150,677 |
| 2022-08-08 | 2022-08-04 | 14.048 | 1,069,514 | -2,561 | 0.09% | 15,024,225 |
| 2022-08-05 | 2022-08-03 | 13.651 | 1,072,075 | +31,833 | 0.09% | 14,635,351 |
| 2022-08-04 | 2022-08-02 | 13.610 | 1,040,242 | +4,025 | 0.09% | 14,158,140 |
| 2022-08-03 | 2022-08-01 | 14.048 | 1,036,217 | -1,098 | 0.09% | 14,556,478 |
| 2022-08-02 | 2022-07-29 | 14.266 | 1,037,315 | +366 | 0.09% | 14,798,702 |
| 2022-08-01 | 2022-07-28 | 14.212 | 1,036,949 | +732 | 0.09% | 14,736,801 |
| 2022-07-29 | 2022-07-27 | 14.348 | 1,036,217 | -1,098 | 0.09% | 14,867,998 |
| 2022-07-28 | 2022-07-26 | 14.731 | 1,037,315 | +366 | 0.09% | 15,280,653 |
| 2022-07-27 | 2022-07-25 | 14.786 | 1,036,949 | -732 | 0.09% | 15,331,941 |
| 2022-07-26 | 2022-07-22 | 14.840 | 1,037,681 | +366 | 0.09% | 15,399,484 |
| 2022-07-25 | 2022-07-21 | 14.895 | 1,037,315 | -7,318 | 0.09% | 15,450,753 |
| 2022-07-22 | 2022-07-20 | 15.114 | 1,044,633 | -2,195 | 0.09% | 15,788,154 |
| 2022-07-21 | 2022-07-19 | 14.731 | 1,046,828 | -2,195 | 0.09% | 15,420,788 |
| 2022-07-20 | 2022-07-18 | 14.813 | 1,049,023 | -1,464 | 0.09% | 15,539,133 |
| 2022-07-18 | 2022-07-14 | 14.403 | 1,050,487 | +2,561 | 0.09% | 15,130,169 |
| 2022-07-15 | 2022-07-13 | 14.430 | 1,047,926 | -366 | 0.09% | 15,121,923 |
| 2022-07-13 | 2022-07-11 | 14.512 | 1,048,292 | +3,293 | 0.09% | 15,213,154 |
| 2022-07-12 | 2022-07-08 | 14.567 | 1,044,999 | -15,001 | 0.09% | 15,222,485 |
| 2022-07-11 | 2022-07-07 | 14.266 | 1,060,000 | +1,097 | 0.09% | 15,122,335 |
| 2022-07-08 | 2022-07-06 | 14.321 | 1,058,903 | -2,927 | 0.09% | 15,164,564 |
| 2022-07-07 | 2022-07-05 | 14.294 | 1,061,830 | +6,952 | 0.09% | 15,177,462 |
| 2022-07-06 | 2022-07-04 | 14.157 | 1,054,878 | +10,977 | 0.09% | 14,933,942 |
| 2022-07-05 | 2022-06-30 | 13.966 | 1,043,901 | +6,220 | 0.09% | 14,578,831 |
| 2022-07-04 | 2022-06-29 | 14.184 | 1,037,681 | +7,684 | 0.09% | 14,718,844 |
| 2022-06-30 | 2022-06-28 | 14.594 | 1,029,997 | +8,782 | 0.09% | 15,032,101 |
| 2022-06-29 | 2022-06-27 | 14.950 | 1,021,215 | +3,659 | 0.09% | 15,266,764 |
| 2022-06-28 | 2022-06-24 | 15.360 | 1,017,556 | +365 | 0.09% | 15,629,213 |
| 2022-06-27 | 2022-06-23 | 14.922 | 1,017,191 | +732 | 0.09% | 15,178,807 |
| 2022-06-24 | 2022-06-22 | 14.895 | 1,016,459 | +8,416 | 0.09% | 15,140,104 |
| 2022-06-23 | 2022-06-21 | 15.578 | 1,008,043 | +4,756 | 0.09% | 15,703,498 |
| 2022-06-22 | 2022-06-20 | 15.332 | 1,003,287 | -5,122 | 0.09% | 15,382,627 |
| 2022-06-21 | 2022-06-17 | 15.114 | 1,008,409 | -4,025 | 0.09% | 15,240,679 |
| 2022-06-20 | 2022-06-16 | 14.977 | 1,012,434 | +7,684 | 0.09% | 15,163,161 |
| 2022-06-17 | 2022-06-15 | 15.086 | 1,004,750 | +15,733 | 0.09% | 15,157,919 |
| 2022-06-16 | 2022-06-14 | 15.360 | 989,017 | +1,098 | 0.08% | 15,190,867 |
| 2022-06-15 | 2022-06-13 | 15.032 | 987,919 | +4,391 | 0.08% | 14,850,002 |
| 2022-06-10 | 2022-06-08 | 15.988 | 983,528 | -366 | 0.08% | 15,724,798 |
| 2022-06-09 | 2022-06-07 | 15.933 | 983,894 | -366 | 0.08% | 15,676,870 |
| 2022-06-08 | 2022-06-06 | 15.578 | 984,260 | -2,927 | 0.08% | 15,333,001 |
| 2022-06-07 | 2022-06-02 | 15.305 | 987,187 | -12,441 | 0.08% | 15,108,799 |
| 2022-06-06 | 2022-06-01 | 15.469 | 999,628 | -731 | 0.08% | 15,463,127 |
| 2022-06-02 | 2022-05-31 | 15.884 | 1,000,359 | -5,855 | 0.08% | 15,889,408 |
| 2022-06-01 | 2022-05-30 | 15.661 | 1,006,214 | +11,151 | 0.09% | 15,758,485 |
| 2022-05-31 | 2022-05-27 | 15.105 | 995,063 | +14,021 | 0.09% | 15,030,247 |
| 2022-05-30 | 2022-05-26 | 14.854 | 981,042 | +4,673 | 0.08% | 14,572,853 |
| 2022-05-27 | 2022-05-25 | 14.966 | 976,369 | -11,144 | 0.08% | 14,612,078 |
| 2022-05-26 | 2022-05-24 | 15.077 | 987,513 | -7,550 | 0.09% | 14,888,736 |
| 2022-05-25 | 2022-05-23 | 15.300 | 995,063 | +9,347 | 0.09% | 15,224,008 |
| 2022-05-24 | 2022-05-20 | 15.578 | 985,716 | +18,334 | 0.09% | 15,355,203 |
| 2022-05-23 | 2022-05-19 | 15.689 | 967,382 | +12,582 | 0.08% | 15,177,241 |
| 2022-05-20 | 2022-05-18 | 16.440 | 954,800 | -1,078 | 0.08% | 15,696,962 |
| 2022-05-19 | 2022-05-17 | 16.468 | 955,878 | -360 | 0.08% | 15,741,275 |
| 2022-05-18 | 2022-05-16 | 16.134 | 956,238 | -359 | 0.08% | 15,428,003 |
| 2022-05-17 | 2022-05-13 | 16.078 | 956,597 | -360 | 0.08% | 15,380,575 |
| 2022-05-16 | 2022-05-12 | 14.604 | 956,957 | -719 | 0.08% | 13,975,503 |
| 2022-05-12 | 2022-05-10 | 14.799 | 957,676 | -4,673 | 0.08% | 14,172,483 |
| 2022-05-11 | 2022-05-06 | 15.300 | 962,349 | -1,798 | 0.08% | 14,723,498 |
| 2022-05-10 | 2022-05-05 | 15.939 | 964,147 | +719 | 0.08% | 15,367,867 |
| 2022-05-06 | 2022-05-04 | 15.606 | 963,428 | -1,078 | 0.08% | 15,034,807 |
| 2022-05-04 | 2022-04-29 | 16.078 | 964,506 | -360 | 0.08% | 15,507,739 |
| 2022-05-03 | 2022-04-28 | 15.967 | 964,866 | -1,797 | 0.08% | 15,406,168 |
| 2022-04-29 | 2022-04-27 | 15.772 | 966,663 | -719 | 0.08% | 15,246,631 |
| 2022-04-28 | 2022-04-26 | 15.800 | 967,382 | -1,438 | 0.08% | 15,284,881 |
| 2022-04-26 | 2022-04-22 | 15.494 | 968,820 | -3,235 | 0.08% | 15,011,152 |
| 2022-04-22 | 2022-04-20 | 15.494 | 972,055 | +719 | 0.08% | 15,061,276 |
| 2022-04-20 | 2022-04-14 | 15.355 | 971,336 | -719 | 0.08% | 14,915,035 |
| 2022-04-14 | 2022-04-12 | 15.327 | 972,055 | +14,379 | 0.08% | 14,899,036 |
| 2022-04-13 | 2022-04-11 | 15.049 | 957,676 | +2,876 | 0.08% | 14,412,244 |
| 2022-04-12 | 2022-04-08 | 15.550 | 954,800 | +1,438 | 0.08% | 14,847,042 |
| 2022-04-11 | 2022-04-07 | 16.051 | 953,362 | -7,190 | 0.08% | 15,302,041 |
| 2022-04-08 | 2022-04-06 | 16.690 | 960,552 | +719 | 0.08% | 16,032,006 |
| 2022-04-07 | 2022-04-04 | 16.913 | 959,833 | +2,517 | 0.08% | 16,233,605 |
| 2022-04-06 | 2022-04-01 | 17.024 | 957,316 | +8,268 | 0.08% | 16,297,555 |
| 2022-04-04 | 2022-03-31 | 17.581 | 949,048 | -3,235 | 0.08% | 16,684,799 |
| 2022-04-01 | 2022-03-30 | 17.664 | 952,283 | -1,438 | 0.08% | 16,821,142 |
| 2022-03-31 | 2022-03-29 | 17.135 | 953,721 | -3,236 | 0.08% | 16,342,473 |
| 2022-03-30 | 2022-03-28 | 17.108 | 956,957 | +1,079 | 0.08% | 16,371,304 |
| 2022-03-29 | 2022-03-25 | 17.497 | 955,878 | +864,209 | 0.08% | 16,725,104 |
| 2022-03-28 | 2022-03-24 | 17.775 | 91,669 | +719 | 0.01% | 1,629,443 |
| 2022-03-25 | 2022-03-23 | 17.775 | 90,950 | +359 | 0.01% | 1,616,662 |
| 2022-03-23 | 2022-03-21 | 17.581 | 90,591 | -8,628 | 0.01% | 1,592,641 |
| 2022-03-22 | 2022-03-18 | 17.135 | 99,219 | -5,751 | 0.01% | 1,700,166 |
| 2022-03-21 | 2022-03-17 | 16.218 | 104,970 | +2,875 | 0.01% | 1,702,352 |
| 2022-03-18 | 2022-03-16 | 15.216 | 102,095 | +11,504 | 0.01% | 1,553,487 |
| 2022-03-17 | 2022-03-15 | 15.272 | 90,591 | -1,797 | 0.01% | 1,383,481 |
| 2022-03-16 | 2022-03-14 | 15.439 | 92,388 | +11,503 | 0.01% | 1,426,344 |
| 2022-03-15 | 2022-03-11 | 16.051 | 80,885 | -2,876 | 0.01% | 1,298,254 |
| 2022-03-14 | 2022-03-10 | 16.273 | 83,761 | +1,438 | 0.01% | 1,363,055 |
| 2022-03-11 | 2022-03-09 | 15.522 | 82,323 | +4,674 | 0.01% | 1,277,824 |
| 2022-03-10 | 2022-03-08 | 16.718 | 77,649 | +5,751 | 0.01% | 1,298,154 |
| 2022-03-09 | 2022-03-07 | 17.525 | 71,898 | -359 | 0.01% | 1,260,007 |
| 2022-03-08 | 2022-03-04 | 17.998 | 72,257 | -719 | 0.01% | 1,300,469 |
| 2022-03-07 | 2022-03-03 | 18.526 | 72,976 | +359 | 0.01% | 1,351,979 |
| 2022-03-04 | 2022-03-02 | 18.499 | 72,617 | -359 | 0.01% | 1,343,308 |
| 2022-03-03 | 2022-03-01 | 18.554 | 72,976 | -1,079 | 0.01% | 1,354,009 |
| 2022-02-28 | 2022-02-24 | 18.220 | 74,055 | +719 | 0.01% | 1,349,309 |
| 2022-02-25 | 2022-02-23 | 18.610 | 73,336 | -359 | 0.01% | 1,364,769 |
| 2022-02-24 | 2022-02-22 | 18.471 | 73,695 | -719 | 0.01% | 1,361,200 |
| 2022-02-23 | 2022-02-21 | 18.749 | 74,414 | -1,438 | 0.01% | 1,395,180 |
| 2022-02-22 | 2022-02-18 | 19.166 | 75,852 | -359 | 0.01% | 1,453,791 |
| 2022-02-18 | 2022-02-16 | 19.138 | 76,211 | -719 | 0.01% | 1,458,552 |
| 2022-02-17 | 2022-02-15 | 18.916 | 76,930 | -1,798 | 0.01% | 1,455,192 |
| 2022-02-14 | 2022-02-10 | 18.860 | 78,728 | +1,079 | 0.01% | 1,484,823 |
| 2022-02-10 | 2022-02-08 | 18.721 | 77,649 | -2,157 | 0.01% | 1,453,673 |
| 2022-02-08 | 2022-02-04 | 18.554 | 79,806 | -1,079 | 0.01% | 1,480,734 |
| 2022-02-07 | 2022-01-31 | 18.276 | 80,885 | -1,797 | 0.01% | 1,478,254 |
| 2022-01-28 | 2022-01-26 | 17.720 | 82,682 | +359 | 0.01% | 1,465,096 |
| 2022-01-27 | 2022-01-25 | 18.220 | 82,323 | +2,517 | 0.01% | 1,499,955 |
| 2022-01-26 | 2022-01-24 | 18.554 | 79,806 | +719 | 0.01% | 1,480,734 |
| 2022-01-25 | 2022-01-21 | 18.721 | 79,087 | -3,595 | 0.01% | 1,480,594 |
| 2022-01-24 | 2022-01-20 | 18.526 | 82,682 | -360 | 0.01% | 1,531,796 |
| 2022-01-21 | 2022-01-19 | 18.220 | 83,042 | +2,876 | 0.01% | 1,513,055 |
| 2022-01-20 | 2022-01-18 | 17.998 | 80,166 | +719 | 0.01% | 1,442,814 |
| 2022-01-19 | 2022-01-17 | 18.026 | 79,447 | -359 | 0.01% | 1,432,083 |
| 2022-01-18 | 2022-01-14 | 18.415 | 79,806 | -2,876 | 0.01% | 1,469,634 |
| 2022-01-17 | 2022-01-13 | 18.081 | 82,682 | -1,438 | 0.01% | 1,494,996 |
| 2022-01-14 | 2022-01-12 | 17.998 | 84,120 | -5,033 | 0.01% | 1,513,977 |
| 2022-01-13 | 2022-01-11 | 17.608 | 89,153 | +7,549 | 0.01% | 1,569,840 |
| 2022-01-12 | 2022-01-10 | 18.248 | 81,604 | +719 | 0.01% | 1,489,125 |
| 2022-01-11 | 2022-01-07 | 18.109 | 80,885 | -2,516 | 0.01% | 1,464,754 |
| 2022-01-10 | 2022-01-06 | 18.026 | 83,401 | -1,079 | 0.01% | 1,503,357 |
| 2022-01-07 | 2022-01-05 | 17.942 | 84,480 | +360 | 0.01% | 1,515,756 |
| 2022-01-06 | 2022-01-04 | 18.165 | 84,120 | -2,157 | 0.01% | 1,528,017 |
| 2022-01-05 | 2022-01-03 | 18.220 | 86,277 | +2,876 | 0.01% | 1,571,998 |
| 2022-01-04 | 2021-12-31 | 18.137 | 83,401 | +719 | 0.01% | 1,512,637 |
| 2021-12-30 | 2021-12-28 | 18.359 | 82,682 | -2,876 | 0.01% | 1,517,996 |
| 2021-12-29 | 2021-12-24 | 17.692 | 85,558 | +359 | 0.01% | 1,513,678 |
| 2021-12-28 | 2021-12-22 | 17.664 | 85,199 | +719 | 0.01% | 1,504,956 |
| 2021-12-22 | 2021-12-20 | 17.720 | 84,480 | -359 | 0.01% | 1,496,956 |
| 2021-12-21 | 2021-12-17 | 17.831 | 84,839 | +1,078 | 0.01% | 1,512,757 |
| 2021-12-20 | 2021-12-16 | 17.831 | 83,761 | -719 | 0.01% | 1,493,536 |
| 2021-12-17 | 2021-12-15 | 17.330 | 84,480 | +719 | 0.01% | 1,464,056 |
| 2021-12-16 | 2021-12-14 | 17.747 | 83,761 | +2,157 | 0.01% | 1,486,546 |
| 2021-12-15 | 2021-12-13 | 18.276 | 81,604 | +7,549 | 0.01% | 1,491,395 |
| 2021-12-14 | 2021-12-10 | 18.749 | 74,055 | +5,752 | 0.01% | 1,388,449 |
| 2021-12-13 | 2021-12-09 | 19.500 | 68,303 | -2,516 | 0.01% | 1,331,906 |
| 2021-12-10 | 2021-12-08 | 19.722 | 70,819 | -719 | 0.01% | 1,396,728 |
| 2021-12-09 | 2021-12-07 | 19.361 | 71,538 | -2,876 | 0.01% | 1,385,038 |
| 2021-12-08 | 2021-12-06 | 18.665 | 74,414 | +3,954 | 0.01% | 1,388,970 |
| 2021-12-07 | 2021-12-03 | 19.194 | 70,460 | +360 | 0.01% | 1,352,407 |
| 2021-12-06 | 2021-12-02 | 18.443 | 70,100 | -360 | 0.01% | 1,292,847 |
| 2021-12-03 | 2021-12-01 | 18.721 | 70,460 | +360 | 0.01% | 1,319,087 |
| 2021-12-02 | 2021-11-30 | 18.805 | 70,100 | +1,078 | 0.01% | 1,318,197 |
| 2021-12-01 | 2021-11-29 | 19.194 | 69,022 | +719 | 0.01% | 1,324,806 |
| 2021-11-30 | 2021-11-26 | 20.084 | 68,303 | -2,516 | 0.01% | 1,371,806 |
| 2021-11-29 | 2021-11-25 | 20.390 | 70,819 | +13,301 | 0.01% | 1,444,008 |
| 2021-11-26 | 2021-11-24 | 20.529 | 57,518 | +3,595 | 0.00% | 1,180,799 |
| 2021-11-25 | 2021-11-23 | 20.780 | 53,923 | -360 | 0.00% | 1,120,496 |
| 2021-11-24 | 2021-11-22 | 20.891 | 54,283 | +2,157 | 0.00% | 1,134,017 |
| 2021-11-23 | 2021-11-19 | 21.252 | 52,126 | -719 | 0.00% | 1,107,805 |
| 2021-11-22 | 2021-11-18 | 21.475 | 52,845 | +719 | 0.00% | 1,134,846 |
| 2021-11-19 | 2021-11-17 | 21.809 | 52,126 | -1,438 | 0.00% | 1,136,806 |
| 2021-11-18 | 2021-11-16 | 21.753 | 53,564 | +3,595 | 0.00% | 1,165,187 |
| 2021-11-16 | 2021-11-12 | 22.838 | 49,969 | -5,752 | 0.00% | 1,141,194 |
| 2021-11-15 | 2021-11-11 | 23.061 | 55,721 | -359 | 0.00% | 1,284,959 |
| 2021-11-12 | 2021-11-10 | 23.533 | 56,080 | +4,314 | 0.00% | 1,319,757 |
| 2021-11-11 | 2021-11-09 | 23.255 | 51,766 | +1,078 | 0.00% | 1,203,834 |
| 2021-11-05 | 2021-11-03 | 23.005 | 50,688 | -719 | 0.00% | 1,166,075 |
| 2021-11-03 | 2021-11-01 | 22.365 | 51,407 | +1,079 | 0.00% | 1,149,725 |
| 2021-11-01 | 2021-10-28 | 22.949 | 50,328 | -1,438 | 0.00% | 1,154,993 |
| 2021-10-29 | 2021-10-27 | 22.949 | 51,766 | -1,438 | 0.00% | 1,187,994 |
| 2021-10-27 | 2021-10-25 | 22.921 | 53,204 | +719 | 0.00% | 1,219,515 |
| 2021-10-25 | 2021-10-21 | 22.921 | 52,485 | -9,347 | 0.00% | 1,203,035 |
| 2021-10-22 | 2021-10-20 | 23.506 | 61,832 | +1,798 | 0.01% | 1,453,402 |
| 2021-10-21 | 2021-10-19 | 23.645 | 60,034 | +4,313 | 0.01% | 1,419,489 |
| 2021-10-20 | 2021-10-18 | 24.201 | 55,721 | +719 | 0.00% | 1,348,509 |
| 2021-10-19 | 2021-10-15 | 23.311 | 55,002 | +719 | 0.00% | 1,282,148 |
| 2021-10-18 | 2021-10-12 | 22.671 | 54,283 | +3,236 | 0.00% | 1,230,657 |
| 2021-10-15 | 2021-10-11 | 22.616 | 51,047 | -1,079 | 0.00% | 1,154,454 |
| 2021-10-12 | 2021-10-08 | 22.616 | 52,126 | -719 | 0.00% | 1,178,856 |
| 2021-10-11 | 2021-10-07 | 22.532 | 52,845 | -1,078 | 0.00% | 1,190,706 |
| 2021-10-08 | 2021-10-06 | 22.365 | 53,923 | +719 | 0.00% | 1,205,996 |
| 2021-10-06 | 2021-10-04 | 22.310 | 53,204 | -719 | 0.00% | 1,186,955 |
| 2021-10-04 | 2021-09-29 | 21.892 | 53,923 | -2,517 | 0.00% | 1,180,496 |
| 2021-09-30 | 2021-09-28 | 21.336 | 56,440 | +2,876 | 0.00% | 1,204,199 |
| 2021-09-29 | 2021-09-27 | 22.226 | 53,564 | +360 | 0.00% | 1,190,517 |
| 2021-09-28 | 2021-09-24 | 22.170 | 53,204 | +719 | 0.00% | 1,179,555 |
| 2021-09-27 | 2021-09-23 | 21.920 | 52,485 | +1,078 | 0.00% | 1,150,475 |
| 2021-09-24 | 2021-09-21 | 22.115 | 51,407 | -2,157 | 0.00% | 1,136,855 |
| 2021-09-23 | 2021-09-20 | 21.670 | 53,564 | -5,033 | 0.00% | 1,160,717 |
| 2021-09-21 | 2021-09-17 | 22.504 | 58,597 | -1,078 | 0.01% | 1,318,681 |
| 2021-09-20 | 2021-09-16 | 22.115 | 59,675 | +1,078 | 0.01% | 1,319,700 |
| 2021-09-17 | 2021-09-15 | 22.838 | 58,597 | -15,098 | 0.01% | 1,338,241 |
| 2021-09-16 | 2021-09-14 | 22.532 | 73,695 | +359 | 0.01% | 1,660,500 |
| 2021-09-14 | 2021-09-10 | 23.172 | 73,336 | -1,078 | 0.01% | 1,699,331 |
| 2021-09-10 | 2021-09-08 | 22.949 | 74,414 | +2,157 | 0.01% | 1,707,750 |
| 2021-09-09 | 2021-09-07 | 22.727 | 72,257 | -7,190 | 0.01% | 1,642,168 |
| 2021-09-07 | 2021-09-03 | 22.560 | 79,447 | -1,078 | 0.01% | 1,792,314 |
| 2021-09-06 | 2021-09-02 | 22.782 | 80,525 | -2,876 | 0.01% | 1,834,553 |
| 2021-09-03 | 2021-09-01 | 22.449 | 83,401 | -1,079 | 0.01% | 1,872,236 |
| 2021-09-02 | 2021-08-31 | 21.948 | 84,480 | +1,438 | 0.01% | 1,854,158 |
| 2021-09-01 | 2021-08-30 | 21.976 | 83,042 | +1,079 | 0.01% | 1,824,906 |
| 2021-08-31 | 2021-08-27 | 21.920 | 81,963 | +3,595 | 0.01% | 1,796,635 |
| 2021-08-30 | 2021-08-26 | 21.920 | 78,368 | -2,157 | 0.01% | 1,717,832 |
| 2021-08-27 | 2021-08-25 | 21.864 | 80,525 | +719 | 0.01% | 1,760,634 |
| 2021-08-26 | 2021-08-24 | 21.558 | 79,806 | -1,079 | 0.01% | 1,720,493 |
| 2021-08-25 | 2021-08-23 | 20.863 | 80,885 | +719 | 0.01% | 1,687,505 |
| 2021-08-24 | 2021-08-20 | 20.585 | 80,166 | +719 | 0.01% | 1,650,204 |
| 2021-08-20 | 2021-08-18 | 21.781 | 79,447 | +5,392 | 0.01% | 1,730,434 |
| 2021-08-19 | 2021-08-17 | 21.531 | 74,055 | -359 | 0.01% | 1,594,451 |
| 2021-08-18 | 2021-08-16 | 21.503 | 74,414 | +1,797 | 0.01% | 1,600,110 |
| 2021-08-16 | 2021-08-12 | 22.476 | 72,617 | -4,673 | 0.01% | 1,632,170 |
| 2021-08-13 | 2021-08-11 | 22.810 | 77,290 | +360 | 0.01% | 1,763,002 |
| 2021-08-12 | 2021-08-10 | 22.337 | 76,930 | +719 | 0.01% | 1,718,411 |
| 2021-08-11 | 2021-08-09 | 22.059 | 76,211 | -1,438 | 0.01% | 1,681,150 |
| 2021-08-10 | 2021-08-06 | 22.059 | 77,649 | -4,674 | 0.01% | 1,712,871 |
| 2021-08-09 | 2021-08-05 | 22.170 | 82,323 | +2,876 | 0.01% | 1,825,136 |
| 2021-08-06 | 2021-08-04 | 22.588 | 79,447 | +1,798 | 0.01% | 1,794,524 |
| 2021-08-05 | 2021-08-03 | 22.476 | 77,649 | +359 | 0.01% | 1,745,271 |
| 2021-08-04 | 2021-08-02 | 22.365 | 77,290 | +7,549 | 0.01% | 1,728,602 |
| 2021-08-03 | 2021-07-30 | 22.810 | 69,741 | +360 | 0.01% | 1,590,808 |
| 2021-07-30 | 2021-07-28 | 22.031 | 69,381 | -3,595 | 0.01% | 1,528,556 |
| 2021-07-29 | 2021-07-27 | 21.670 | 72,976 | +10,785 | 0.01% | 1,581,369 |
| 2021-07-28 | 2021-07-26 | 22.226 | 62,191 | -1,798 | 0.01% | 1,382,261 |
| 2021-07-27 | 2021-07-23 | 22.421 | 63,989 | -4,314 | 0.01% | 1,434,683 |
| 2021-07-26 | 2021-07-22 | 23.033 | 68,303 | -359 | 0.01% | 1,573,207 |
| 2021-07-23 | 2021-07-21 | 22.894 | 68,662 | +1,438 | 0.01% | 1,571,926 |
| 2021-07-22 | 2021-07-20 | 23.061 | 67,224 | +1,438 | 0.01% | 1,550,225 |
| 2021-07-21 | 2021-07-19 | 23.561 | 65,786 | +2,516 | 0.01% | 1,550,003 |
| 2021-07-20 | 2021-07-16 | 24.340 | 63,270 | -6,471 | 0.01% | 1,540,003 |
| 2021-07-19 | 2021-07-15 | 24.813 | 69,741 | +360 | 0.01% | 1,730,489 |
| 2021-07-16 | 2021-07-14 | 24.813 | 69,381 | +2,157 | 0.01% | 1,721,556 |
| 2021-07-15 | 2021-07-13 | 24.924 | 67,224 | +719 | 0.01% | 1,675,514 |
| 2021-07-14 | 2021-07-12 | 24.952 | 66,505 | -3,236 | 0.01% | 1,659,443 |
| 2021-07-13 | 2021-07-09 | 25.036 | 69,741 | -359 | 0.01% | 1,746,009 |
| 2021-07-12 | 2021-07-08 | 25.286 | 70,100 | -2,157 | 0.01% | 1,772,546 |
| 2021-07-09 | 2021-07-07 | 25.119 | 72,257 | -5,752 | 0.01% | 1,815,028 |
| 2021-07-08 | 2021-07-06 | 25.453 | 78,009 | +2,876 | 0.01% | 1,985,553 |
| 2021-07-07 | 2021-07-05 | 25.592 | 75,133 | +6,471 | 0.01% | 1,922,801 |
| 2021-07-06 | 2021-07-02 | 26.426 | 68,662 | +1,078 | 0.01% | 1,814,495 |
| 2021-07-05 | 2021-06-30 | 26.677 | 67,584 | -3,954 | 0.01% | 1,802,927 |
| 2021-07-02 | 2021-06-29 | 26.426 | 71,538 | -5,752 | 0.01% | 1,890,498 |
| 2021-06-30 | 2021-06-28 | 25.620 | 77,290 | +1,798 | 0.01% | 1,980,153 |
| 2021-06-29 | 2021-06-25 | 25.481 | 75,492 | +1,078 | 0.01% | 1,923,588 |
| 2021-06-28 | 2021-06-24 | 25.369 | 74,414 | +1,078 | 0.01% | 1,887,840 |
| 2021-06-25 | 2021-06-23 | 25.620 | 73,336 | +3,236 | 0.01% | 1,878,852 |
| 2021-06-24 | 2021-06-22 | 25.509 | 70,100 | -1,438 | 0.01% | 1,788,146 |
| 2021-06-23 | 2021-06-21 | 25.981 | 71,538 | +4,314 | 0.01% | 1,858,658 |
| 2021-06-22 | 2021-06-18 | 26.983 | 67,224 | -3,595 | 0.01% | 1,813,894 |
| 2021-06-21 | 2021-06-17 | 26.927 | 70,819 | -14,380 | 0.01% | 1,906,957 |
| 2021-06-18 | 2021-06-16 | 26.510 | 85,199 | -2,516 | 0.01% | 2,258,620 |
| 2021-06-17 | 2021-06-15 | 26.677 | 87,715 | -3,954 | 0.01% | 2,339,959 |
| 2021-06-16 | 2021-06-11 | 25.981 | 91,669 | +12,222 | 0.01% | 2,381,689 |
| 2021-06-15 | 2021-06-10 | 26.872 | 79,447 | +3,236 | 0.01% | 2,134,865 |
| 2021-06-11 | 2021-06-09 | 27.511 | 76,211 | +12,222 | 0.01% | 2,096,668 |
| 2021-06-10 | 2021-06-08 | 27.539 | 63,989 | +2,157 | 0.01% | 1,762,204 |
| 2021-06-09 | 2021-06-07 | 28.165 | 61,832 | -2,516 | 0.01% | 1,741,502 |
| 2021-06-08 | 2021-06-04 | 28.582 | 64,348 | +719 | 0.01% | 1,839,215 |
| 2021-06-07 | 2021-06-03 | 28.443 | 63,629 | -4,674 | 0.01% | 1,809,815 |
| 2021-06-04 | 2021-06-02 | 28.096 | 68,303 | +2,157 | 0.01% | 1,919,008 |
| 2021-06-03 | 2021-06-01 | 27.650 | 66,146 | -1,797 | 0.01% | 1,828,966 |
| 2021-06-02 | 2021-05-31 | 27.539 | 67,943 | +7,549 | 0.01% | 1,871,094 |
| 2021-06-01 | 2021-05-28 | 28.165 | 60,394 | -359 | 0.01% | 1,701,001 |
| 2021-05-31 | 2021-05-27 | 28.026 | 60,753 | -3,955 | 0.01% | 1,702,662 |
| 2021-05-28 | 2021-05-26 | 28.304 | 64,708 | +7,190 | 0.01% | 1,831,505 |
| 2021-05-27 | 2021-05-25 | 27.762 | 57,518 | -2,516 | 0.00% | 1,596,798 |
| 2021-05-26 | 2021-05-24 | 27.887 | 60,034 | -360 | 0.01% | 1,674,162 |
| 2021-05-25 | 2021-05-21 | 28.374 | 60,394 | +1,797 | 0.01% | 1,713,601 |
| 2021-05-24 | 2021-05-20 | 27.623 | 58,597 | -2,156 | 0.01% | 1,618,603 |
| 2021-05-21 | 2021-05-18 | 27.734 | 60,753 | -12,223 | 0.01% | 1,684,917 |
| 2021-05-20 | 2021-05-17 | 27.038 | 72,976 | +5,392 | 0.01% | 1,973,159 |
| 2021-05-18 | 2021-05-14 | 26.454 | 67,584 | -3,954 | 0.01% | 1,787,887 |
| 2021-05-17 | 2021-05-13 | 26.705 | 71,538 | -17,256 | 0.01% | 1,910,398 |
| 2021-05-14 | 2021-05-12 | 27.456 | 88,794 | +3,236 | 0.01% | 2,437,903 |
| 2021-05-12 | 2021-05-10 | 28.096 | 85,558 | +7,190 | 0.01% | 2,403,797 |
| 2021-05-11 | 2021-05-07 | 27.817 | 78,368 | +1,438 | 0.01% | 2,179,990 |
| 2021-05-10 | 2021-05-06 | 27.344 | 76,930 | +1,797 | 0.01% | 2,103,609 |
| 2021-05-07 | 2021-05-05 | 27.233 | 75,133 | -359 | 0.01% | 2,046,111 |
| 2021-05-06 | 2021-05-04 | 27.178 | 75,492 | -719 | 0.01% | 2,051,688 |
| 2021-05-05 | 2021-05-03 | 27.178 | 76,211 | -2,517 | 0.01% | 2,071,228 |
| 2021-05-04 | 2021-04-30 | 27.122 | 78,728 | -719 | 0.01% | 2,135,254 |
| 2021-05-03 | 2021-04-29 | 27.817 | 79,447 | +1,438 | 0.01% | 2,210,005 |
| 2021-04-30 | 2021-04-28 | 27.428 | 78,009 | +3,954 | 0.01% | 2,139,623 |
| 2021-04-29 | 2021-04-27 | 27.233 | 74,055 | -3,594 | 0.01% | 2,016,753 |
| 2021-04-28 | 2021-04-26 | 27.261 | 77,649 | +359 | 0.01% | 2,116,789 |
| 2021-04-27 | 2021-04-23 | 27.678 | 77,290 | -1,438 | 0.01% | 2,139,253 |
| 2021-04-26 | 2021-04-22 | 27.122 | 78,728 | -3,235 | 0.01% | 2,135,254 |
| 2021-04-23 | 2021-04-21 | 27.094 | 81,963 | -8,268 | 0.01% | 2,220,713 |
| 2021-04-22 | 2021-04-20 | 28.096 | 90,231 | +2,516 | 0.01% | 2,535,087 |
| 2021-04-21 | 2021-04-19 | 27.623 | 87,715 | -1,797 | 0.01% | 2,422,919 |
| 2021-04-20 | 2021-04-16 | 27.567 | 89,512 | -2,876 | 0.01% | 2,467,577 |
| 2021-04-19 | 2021-04-15 | 27.317 | 92,388 | +2,876 | 0.01% | 2,523,729 |
| 2021-04-16 | 2021-04-14 | 27.595 | 89,512 | +3,954 | 0.01% | 2,470,067 |
| 2021-04-15 | 2021-04-13 | 28.304 | 85,558 | +3,954 | 0.01% | 2,421,647 |
| 2021-04-14 | 2021-04-12 | 26.927 | 81,604 | -3,235 | 0.01% | 2,197,367 |
| 2021-04-13 | 2021-04-09 | 27.122 | 84,839 | -2,876 | 0.01% | 2,300,996 |
| 2021-04-12 | 2021-04-08 | 27.678 | 87,715 | +9,706 | 0.01% | 2,427,799 |
| 2021-04-09 | 2021-04-07 | 27.261 | 78,009 | +2,517 | 0.01% | 2,126,603 |
| 2021-04-08 | 2021-04-01 | 27.094 | 75,492 | +359 | 0.01% | 2,045,388 |
| 2021-04-07 | 2021-03-31 | 26.983 | 75,133 | -719 | 0.01% | 2,027,301 |
| 2021-04-01 | 2021-03-30 | 27.038 | 75,852 | +360 | 0.01% | 2,050,921 |
| 2021-03-31 | 2021-03-29 | 26.510 | 75,492 | -5,033 | 0.01% | 2,001,288 |
| 2021-03-30 | 2021-03-26 | 27.011 | 80,525 | +719 | 0.01% | 2,175,032 |
| 2021-03-29 | 2021-03-25 | 29.139 | 79,806 | -6,471 | 0.01% | 2,325,441 |
| 2021-03-26 | 2021-03-24 | 26.649 | 86,277 | -3,595 | 0.01% | 2,299,197 |
| 2021-03-25 | 2021-03-23 | 26.343 | 89,872 | -2,516 | 0.01% | 2,367,501 |
| 2021-03-24 | 2021-03-22 | 26.760 | 92,388 | -3,595 | 0.01% | 2,472,330 |
| 2021-03-23 | 2021-03-19 | 26.315 | 95,983 | -6,112 | 0.01% | 2,525,813 |
| 2021-03-22 | 2021-03-18 | 27.678 | 102,095 | -2,156 | 0.01% | 2,825,812 |
| 2021-03-19 | 2021-03-17 | 27.484 | 104,251 | +1,437 | 0.01% | 2,865,187 |
| 2021-03-18 | 2021-03-16 | 26.093 | 102,814 | -1,797 | 0.01% | 2,682,692 |
| 2021-03-17 | 2021-03-15 | 25.731 | 104,611 | -1,438 | 0.01% | 2,691,751 |
| 2021-03-16 | 2021-03-12 | 28.096 | 106,049 | -14,020 | 0.01% | 2,979,502 |
| 2021-03-15 | 2021-03-11 | 27.762 | 120,069 | -12,223 | 0.01% | 3,333,321 |
| 2021-03-12 | 2021-03-10 | 26.148 | 132,292 | +3,955 | 0.01% | 3,459,212 |
| 2021-03-11 | 2021-03-09 | 26.065 | 128,337 | +31,994 | 0.01% | 3,345,085 |
| 2021-03-10 | 2021-03-08 | 25.342 | 96,343 | +11,504 | 0.01% | 2,441,486 |
| 2021-03-09 | 2021-03-05 | 25.870 | 84,839 | +1,438 | 0.01% | 2,194,796 |
| 2021-03-08 | 2021-03-04 | 23.895 | 83,401 | -8,268 | 0.01% | 1,992,875 |
| 2021-03-05 | 2021-03-03 | 24.006 | 91,669 | +6,111 | 0.01% | 2,200,640 |
| 2021-03-04 | 2021-03-02 | 23.784 | 85,558 | -1,798 | 0.01% | 2,034,897 |
| 2021-03-03 | 2021-03-01 | 23.867 | 87,356 | +360 | 0.01% | 2,084,951 |
| 2021-03-02 | 2021-02-26 | 23.005 | 86,996 | -7,190 | 0.01% | 2,001,338 |
| 2021-03-01 | 2021-02-25 | 23.645 | 94,186 | +2,876 | 0.01% | 2,227,004 |
| 2021-02-26 | 2021-02-24 | 23.200 | 91,310 | -719 | 0.01% | 2,118,362 |
| 2021-02-25 | 2021-02-23 | 23.951 | 92,029 | +2,517 | 0.01% | 2,204,162 |
| 2021-02-24 | 2021-02-22 | 23.812 | 89,512 | +718 | 0.01% | 2,131,428 |
| 2021-02-23 | 2021-02-19 | 24.229 | 88,794 | -2,516 | 0.01% | 2,151,382 |
| 2021-02-22 | 2021-02-18 | 24.479 | 91,310 | -7,190 | 0.01% | 2,235,202 |
| 2021-02-19 | 2021-02-17 | 25.286 | 98,500 | -5,392 | 0.01% | 2,490,668 |
| 2021-02-18 | 2021-02-16 | 26.120 | 103,892 | -11,863 | 0.01% | 2,713,710 |
| 2021-02-17 | 2021-02-11 | 24.757 | 115,755 | -36,308 | 0.01% | 2,865,797 |
| 2021-02-16 | 2021-02-09 | 24.285 | 152,063 | +33,073 | 0.01% | 3,692,781 |
| 2021-02-10 | 2021-02-08 | 23.673 | 118,990 | +8,268 | 0.01% | 2,816,798 |
| 2021-02-09 | 2021-02-05 | 23.923 | 110,722 | -2,157 | 0.01% | 2,648,793 |
| 2021-02-08 | 2021-02-04 | 23.784 | 112,879 | -4,314 | 0.01% | 2,684,695 |
| 2021-02-05 | 2021-02-03 | 23.812 | 117,193 | -360 | 0.01% | 2,790,559 |
| 2021-02-04 | 2021-02-02 | 23.979 | 117,553 | +1,079 | 0.01% | 2,818,751 |
| 2021-02-03 | 2021-02-01 | 23.756 | 116,474 | +2,876 | 0.01% | 2,766,958 |
| 2021-02-02 | 2021-01-29 | 23.533 | 113,598 | -7,549 | 0.01% | 2,673,356 |
| 2021-02-01 | 2021-01-28 | 24.507 | 121,147 | -5,033 | 0.01% | 2,968,960 |
| 2021-01-29 | 2021-01-27 | 25.091 | 126,180 | -19,772 | 0.01% | 3,166,014 |
| 2021-01-28 | 2021-01-26 | 24.952 | 145,952 | -18,334 | 0.01% | 3,641,818 |
| 2021-01-27 | 2021-01-25 | 25.425 | 164,286 | -1,078 | 0.01% | 4,176,981 |
| 2021-01-26 | 2021-01-22 | 24.730 | 165,364 | -13,301 | 0.01% | 4,089,389 |
| 2021-01-25 | 2021-01-21 | 25.369 | 178,665 | -7,550 | 0.02% | 4,532,628 |
| 2021-01-22 | 2021-01-20 | 25.258 | 186,215 | -11,503 | 0.02% | 4,703,447 |
| 2021-01-21 | 2021-01-19 | 25.175 | 197,718 | +359 | 0.02% | 4,977,491 |
| 2021-01-20 | 2021-01-18 | 24.841 | 197,359 | +56,440 | 0.02% | 4,902,574 |
| 2021-01-19 | 2021-01-15 | 23.951 | 140,919 | +11,144 | 0.01% | 3,375,114 |
| 2021-01-18 | 2021-01-14 | 23.673 | 129,775 | +3,595 | 0.01% | 3,072,107 |
| 2021-01-15 | 2021-01-13 | 24.062 | 126,180 | -5,393 | 0.01% | 3,036,144 |
| 2021-01-14 | 2021-01-12 | 22.894 | 131,573 | -5,032 | 0.01% | 3,012,190 |
| 2021-01-13 | 2021-01-11 | 22.449 | 136,605 | -18,694 | 0.01% | 3,066,591 |
| 2021-01-12 | 2021-01-08 | 22.782 | 155,299 | -3,235 | 0.01% | 3,538,085 |
| 2021-01-11 | 2021-01-07 | 22.727 | 158,534 | -13,301 | 0.01% | 3,602,966 |
| 2021-01-08 | 2021-01-06 | 22.588 | 171,835 | -2,876 | 0.01% | 3,881,355 |
| 2021-01-07 | 2021-01-05 | 22.254 | 174,711 | +1,438 | 0.02% | 3,887,997 |
| 2021-01-06 | 2021-01-04 | 22.504 | 173,273 | -11,144 | 0.01% | 3,899,376 |
| 2021-01-05 | 2020-12-31 | 22.449 | 184,417 | +17,255 | 0.02% | 4,139,903 |
| 2021-01-04 | 2020-12-29 | 23.255 | 167,162 | -2,157 | 0.01% | 3,887,403 |
| 2020-12-30 | 2020-12-28 | 23.005 | 169,319 | -7,190 | 0.01% | 3,895,175 |
| 2020-12-29 | 2020-12-24 | 22.782 | 176,509 | +23,727 | 0.02% | 4,021,300 |
| 2020-12-28 | 2020-12-22 | 23.645 | 152,782 | -7,190 | 0.01% | 3,612,492 |
| 2020-12-23 | 2020-12-21 | 23.617 | 159,972 | -13,301 | 0.01% | 3,778,047 |
| 2020-12-22 | 2020-12-18 | 22.560 | 173,273 | +4,673 | 0.01% | 3,909,016 |
| 2020-12-21 | 2020-12-17 | 23.200 | 168,600 | +3,955 | 0.01% | 3,911,464 |
| 2020-12-18 | 2020-12-16 | 22.977 | 164,645 | -2,517 | 0.01% | 3,783,069 |
| 2020-12-17 | 2020-12-15 | 22.755 | 167,162 | +7,190 | 0.01% | 3,803,703 |
| 2020-12-16 | 2020-12-14 | 23.339 | 159,972 | -20,491 | 0.01% | 3,733,547 |
| 2020-12-15 | 2020-12-11 | 22.866 | 180,463 | +7,549 | 0.02% | 4,126,442 |
| 2020-12-14 | 2020-12-10 | 22.476 | 172,914 | -3,235 | 0.01% | 3,886,487 |
| 2020-12-11 | 2020-12-09 | 22.755 | 176,149 | +719 | 0.02% | 4,008,198 |
| 2020-12-10 | 2020-12-08 | 22.810 | 175,430 | +6,830 | 0.02% | 4,001,598 |
| 2020-12-09 | 2020-12-07 | 22.949 | 168,600 | +2,517 | 0.01% | 3,869,254 |
| 2020-12-08 | 2020-12-04 | 23.422 | 166,083 | +15,817 | 0.01% | 3,890,030 |
| 2020-12-07 | 2020-12-03 | 22.782 | 150,266 | -7,549 | 0.01% | 3,423,421 |
| 2020-12-04 | 2020-12-02 | 22.782 | 157,815 | -8,628 | 0.01% | 3,595,406 |
| 2020-12-03 | 2020-12-01 | 23.005 | 166,443 | +7,190 | 0.01% | 3,829,012 |
| 2020-12-02 | 2020-11-30 | 22.170 | 159,253 | -13,661 | 0.01% | 3,530,707 |
| 2020-12-01 | 2020-11-27 | 23.255 | 172,914 | +3,595 | 0.01% | 4,021,167 |
| 2020-11-30 | 2020-11-26 | 23.673 | 169,319 | +13,661 | 0.01% | 4,008,215 |
| 2020-11-27 | 2020-11-25 | 24.062 | 155,658 | +8,627 | 0.01% | 3,745,444 |
| 2020-11-26 | 2020-11-24 | 22.504 | 147,031 | -1,797 | 0.01% | 3,308,820 |
| 2020-11-25 | 2020-11-23 | 22.588 | 148,828 | -359 | 0.01% | 3,361,680 |
| 2020-11-24 | 2020-11-20 | 22.254 | 149,187 | +14,379 | 0.01% | 3,319,989 |
| 2020-11-23 | 2020-11-19 | 22.921 | 134,808 | +14,739 | 0.01% | 3,090,001 |
| 2020-11-20 | 2020-11-18 | 21.503 | 120,069 | -6,471 | 0.01% | 2,581,821 |
| 2020-11-19 | 2020-11-17 | 21.670 | 126,540 | -5,033 | 0.01% | 2,742,086 |
| 2020-11-18 | 2020-11-16 | 22.282 | 131,573 | +7,550 | 0.01% | 2,931,670 |
| 2020-11-17 | 2020-11-13 | 21.419 | 124,023 | -5,752 | 0.01% | 2,656,493 |
| 2020-11-16 | 2020-11-12 | 20.863 | 129,775 | +6,111 | 0.01% | 2,707,497 |
| 2020-11-13 | 2020-11-11 | 20.863 | 123,664 | +1,438 | 0.01% | 2,580,003 |
| 2020-11-12 | 2020-11-10 | 21.141 | 122,226 | +5,752 | 0.01% | 2,584,002 |
| 2020-11-11 | 2020-11-09 | 19.528 | 116,474 | +1,078 | 0.01% | 2,274,478 |
| 2020-11-10 | 2020-11-06 | 19.945 | 115,396 | +1,798 | 0.01% | 2,301,578 |
| 2020-11-09 | 2020-11-05 | 19.333 | 113,598 | -360 | 0.01% | 2,196,197 |
| 2020-11-06 | 2020-11-04 | 19.361 | 113,958 | +1,438 | 0.01% | 2,206,327 |
| 2020-11-05 | 2020-11-03 | 18.916 | 112,520 | +10,425 | 0.01% | 2,128,405 |
| 2020-11-04 | 2020-11-02 | 18.304 | 102,095 | -3,954 | 0.01% | 1,868,728 |
| 2020-11-03 | 2020-10-30 | 17.553 | 106,049 | -719 | 0.01% | 1,861,451 |
| 2020-11-02 | 2020-10-29 | 17.831 | 106,768 | -27,321 | 0.01% | 1,903,772 |
| 2020-10-30 | 2020-10-28 | 18.693 | 134,089 | -1,438 | 0.01% | 2,506,560 |
| 2020-10-29 | 2020-10-27 | 18.610 | 135,527 | -46,733 | 0.01% | 2,522,131 |
| 2020-10-28 | 2020-10-23 | 18.749 | 182,260 | -14,380 | 0.02% | 3,417,173 |
| 2020-10-27 | 2020-10-22 | 18.999 | 196,640 | +22,288 | 0.02% | 3,736,012 |
| 2020-10-23 | 2020-10-21 | 20.223 | 174,352 | +57,159 | 0.02% | 3,525,957 |
| 2020-10-22 | 2020-10-20 | 18.638 | 117,193 | -2,876 | 0.01% | 2,184,199 |
| 2020-10-21 | 2020-10-19 | 18.137 | 120,069 | +2,516 | 0.01% | 2,177,681 |
| 2020-10-20 | 2020-10-16 | 18.081 | 117,553 | +719 | 0.01% | 2,125,508 |
| 2020-10-19 | 2020-10-15 | 18.610 | 116,834 | +5,033 | 0.01% | 2,174,258 |
| 2020-10-16 | 2020-10-14 | 18.220 | 111,801 | +2,157 | 0.01% | 2,037,055 |
| 2020-10-15 | 2020-10-12 | 18.137 | 109,644 | -1,438 | 0.01% | 1,988,603 |
| 2020-10-14 | 2020-10-09 | 18.081 | 111,082 | +1,798 | 0.01% | 2,008,504 |
| 2020-10-12 | 2020-10-08 | 18.471 | 109,284 | -13,661 | 0.01% | 2,018,554 |
| 2020-10-08 | 2020-10-06 | 17.998 | 122,945 | -11,863 | 0.01% | 2,212,742 |
| 2020-10-07 | 2020-10-05 | 17.747 | 134,808 | +3,595 | 0.01% | 2,392,501 |
| 2020-10-06 | 2020-09-30 | 17.414 | 131,213 | -4,673 | 0.01% | 2,284,899 |
| 2020-10-05 | 2020-09-29 | 17.163 | 135,886 | -1,079 | 0.01% | 2,332,253 |
| 2020-09-30 | 2020-09-28 | 17.108 | 136,965 | -2,157 | 0.01% | 2,343,152 |
| 2020-09-29 | 2020-09-25 | 16.857 | 139,122 | -15,098 | 0.01% | 2,345,223 |
| 2020-09-28 | 2020-09-24 | 16.857 | 154,220 | -2,157 | 0.01% | 2,599,735 |
| 2020-09-25 | 2020-09-23 | 16.746 | 156,377 | -1,079 | 0.01% | 2,618,696 |
| 2020-09-24 | 2020-09-22 | 16.690 | 157,456 | +30,916 | 0.01% | 2,628,005 |
| 2020-09-23 | 2020-09-21 | 17.302 | 126,540 | +719 | 0.01% | 2,189,444 |
| 2020-09-22 | 2020-09-18 | 17.441 | 125,821 | -7,190 | 0.01% | 2,194,504 |
| 2020-09-21 | 2020-09-17 | 17.553 | 133,011 | -359 | 0.01% | 2,334,708 |
| 2020-09-18 | 2020-09-16 | 17.581 | 133,370 | +5,033 | 0.01% | 2,344,720 |
| 2020-09-17 | 2020-09-15 | 17.358 | 128,337 | -2,517 | 0.01% | 2,227,677 |
| 2020-09-16 | 2020-09-14 | 17.024 | 130,854 | -359 | 0.01% | 2,227,687 |
| 2020-09-15 | 2020-09-11 | 17.275 | 131,213 | +719 | 0.01% | 2,266,649 |
| 2020-09-14 | 2020-09-10 | 17.163 | 130,494 | +359 | 0.01% | 2,239,708 |
| 2020-09-10 | 2020-09-08 | 17.275 | 130,135 | -719 | 0.01% | 2,248,027 |
| 2020-09-09 | 2020-09-07 | 17.302 | 130,854 | +3,955 | 0.01% | 2,264,087 |
| 2020-09-08 | 2020-09-04 | 17.581 | 126,899 | +1,797 | 0.01% | 2,230,956 |
| 2020-09-07 | 2020-09-03 | 17.692 | 125,102 | -2,876 | 0.01% | 2,213,284 |
| 2020-09-04 | 2020-09-02 | 17.970 | 127,978 | +2,517 | 0.01% | 2,299,766 |
| 2020-09-03 | 2020-09-01 | 19.138 | 125,461 | -2,876 | 0.01% | 2,401,115 |
| 2020-09-02 | 2020-08-31 | 18.665 | 128,337 | -4,314 | 0.01% | 2,395,467 |
| 2020-09-01 | 2020-08-28 | 18.053 | 132,651 | -19,412 | 0.01% | 2,394,809 |
| 2020-08-31 | 2020-08-27 | 17.581 | 152,063 | -1,079 | 0.01% | 2,673,353 |
| 2020-08-28 | 2020-08-26 | 17.998 | 153,142 | -60,034 | 0.01% | 2,756,223 |
| 2020-08-27 | 2020-08-25 | 17.998 | 213,176 | +7,189 | 0.02% | 3,836,704 |
| 2020-08-26 | 2020-08-24 | 17.386 | 205,987 | -27,680 | 0.02% | 3,581,258 |
| 2020-08-25 | 2020-08-21 | 16.969 | 233,667 | -3,595 | 0.02% | 3,964,998 |
| 2020-08-24 | 2020-08-20 | 16.774 | 237,262 | -14,020 | 0.02% | 3,979,800 |
| 2020-08-21 | 2020-08-19 | 16.802 | 251,282 | -35,230 | 0.02% | 4,221,959 |
| 2020-08-20 | 2020-08-18 | 16.162 | 286,512 | +124,742 | 0.02% | 4,630,572 |
| 2020-08-19 | 2020-08-17 | 17.525 | 161,770 | -57,877 | 0.01% | 2,835,008 |
| 2020-08-18 | 2020-08-14 | 17.386 | 219,647 | +78,728 | 0.02% | 3,818,748 |
| 2020-08-17 | 2020-08-13 | 19.194 | 140,919 | +16,177 | 0.01% | 2,704,795 |
| 2020-08-14 | 2020-08-12 | 18.749 | 124,742 | -15,458 | 0.01% | 2,338,774 |
| 2020-08-13 | 2020-08-11 | 18.248 | 140,200 | -19,053 | 0.01% | 2,558,395 |
| 2020-08-12 | 2020-08-10 | 18.860 | 159,253 | +6,471 | 0.01% | 3,003,537 |
| 2020-08-11 | 2020-08-07 | 18.081 | 152,782 | +18,334 | 0.01% | 2,762,494 |
| 2020-08-10 | 2020-08-06 | 17.803 | 134,448 | +1,437 | 0.01% | 2,393,592 |
| 2020-08-07 | 2020-08-05 | 18.693 | 133,011 | +18,334 | 0.01% | 2,486,409 |
| 2020-08-06 | 2020-08-04 | 17.803 | 114,677 | -21,569 | 0.01% | 2,041,606 |
| 2020-08-05 | 2020-08-03 | 17.525 | 136,246 | -3,954 | 0.01% | 2,387,702 |
| 2020-08-04 | 2020-07-31 | 17.108 | 140,200 | -2,876 | 0.01% | 2,398,495 |
| 2020-08-03 | 2020-07-30 | 17.219 | 143,076 | -2,157 | 0.01% | 2,463,617 |
| 2020-07-30 | 2020-07-28 | 16.913 | 145,233 | +1,078 | 0.01% | 2,456,318 |
| 2020-07-29 | 2020-07-27 | 17.052 | 144,155 | +2,876 | 0.01% | 2,458,136 |
| 2020-07-28 | 2020-07-24 | 17.275 | 141,279 | -51,047 | 0.01% | 2,440,534 |
| 2020-07-27 | 2020-07-23 | 17.525 | 192,326 | +1,438 | 0.02% | 3,370,500 |
| 2020-07-24 | 2020-07-22 | 17.386 | 190,888 | +37,387 | 0.02% | 3,318,749 |
| 2020-07-23 | 2020-07-21 | 17.247 | 153,501 | -1,798 | 0.01% | 2,647,394 |
| 2020-07-22 | 2020-07-20 | 17.135 | 155,299 | -4,673 | 0.01% | 2,661,124 |
| 2020-07-21 | 2020-07-17 | 16.829 | 159,972 | +2,516 | 0.01% | 2,692,248 |
| 2020-07-20 | 2020-07-16 | 16.718 | 157,456 | -359 | 0.01% | 2,632,385 |
| 2020-07-17 | 2020-07-15 | 16.996 | 157,815 | +18,334 | 0.01% | 2,682,287 |
| 2020-07-16 | 2020-07-14 | 17.052 | 139,481 | +9,346 | 0.01% | 2,378,435 |
| 2020-07-15 | 2020-07-13 | 17.692 | 130,135 | -7,908 | 0.01% | 2,302,327 |
| 2020-07-14 | 2020-07-10 | 17.080 | 138,043 | -7,550 | 0.01% | 2,357,754 |
| 2020-07-13 | 2020-07-09 | 17.608 | 145,593 | -21,928 | 0.01% | 2,563,657 |
| 2020-07-10 | 2020-07-08 | 17.302 | 167,521 | -36,309 | 0.01% | 2,898,514 |
| 2020-07-09 | 2020-07-07 | 17.135 | 203,830 | -12,582 | 0.02% | 3,492,726 |
| 2020-07-08 | 2020-07-06 | 17.358 | 216,412 | -126,899 | 0.02% | 3,756,485 |
| 2020-07-07 | 2020-07-03 | 16.551 | 343,311 | +44,577 | 0.03% | 5,682,251 |
| 2020-07-06 | 2020-07-02 | 16.774 | 298,734 | -55,002 | 0.03% | 5,010,923 |
| 2020-07-03 | 2020-06-30 | 16.384 | 353,736 | -35,589 | 0.03% | 5,795,758 |
| 2020-07-02 | 2020-06-29 | 16.245 | 389,325 | +80,165 | 0.03% | 6,324,714 |
| 2020-06-30 | 2020-06-26 | 17.135 | 309,160 | -34,510 | 0.03% | 5,297,607 |
| 2020-06-29 | 2020-06-24 | 17.080 | 343,670 | -29,478 | 0.03% | 5,869,833 |
| 2020-06-26 | 2020-06-23 | 16.635 | 373,148 | -28,040 | 0.03% | 6,207,233 |
| 2020-06-24 | 2020-06-22 | 16.134 | 401,188 | +54,642 | 0.03% | 6,472,792 |
| 2020-06-23 | 2020-06-19 | 16.690 | 346,546 | +21,569 | 0.03% | 5,783,994 |
| 2020-06-22 | 2020-06-18 | 17.024 | 324,977 | +2,157 | 0.03% | 5,532,479 |
| 2020-06-19 | 2020-06-17 | 16.913 | 322,820 | +29,478 | 0.03% | 5,459,838 |
| 2020-06-18 | 2020-06-16 | 17.108 | 293,342 | -29,119 | 0.03% | 5,018,398 |
| 2020-06-17 | 2020-06-15 | 16.829 | 322,461 | -54,282 | 0.03% | 5,426,856 |
| 2020-06-16 | 2020-06-12 | 16.690 | 376,743 | +33,792 | 0.03% | 6,287,995 |
| 2020-06-15 | 2020-06-11 | 16.885 | 342,951 | +6,830 | 0.03% | 5,790,772 |
| 2020-06-12 | 2020-06-10 | 17.441 | 336,121 | -18,694 | 0.03% | 5,862,447 |
| 2020-06-11 | 2020-06-09 | 17.692 | 354,815 | -10,784 | 0.03% | 6,277,328 |
| 2020-06-10 | 2020-06-08 | 17.859 | 365,599 | +8,268 | 0.03% | 6,529,137 |
| 2020-06-09 | 2020-06-05 | 16.802 | 357,331 | +5,752 | 0.03% | 6,003,760 |
| 2020-06-08 | 2020-06-04 | 16.190 | 351,579 | +11,863 | 0.03% | 5,691,957 |
| 2020-06-05 | 2020-06-03 | 18.140 | 339,716 | -25,883 | 0.03% | 6,162,458 |
| 2020-06-04 | 2020-06-02 | 18.229 | 365,599 | -38,185 | 0.03% | 6,664,327 |
| 2020-06-03 | 2020-06-01 | 16.813 | 403,784 | +4,747 | 0.04% | 6,788,703 |
| 2020-06-02 | 2020-05-29 | 16.370 | 399,037 | +140,358 | 0.04% | 6,532,343 |
| 2020-06-01 | 2020-05-28 | 17.344 | 258,679 | +1,356 | 0.02% | 4,486,435 |
| 2020-05-29 | 2020-05-27 | 17.580 | 257,323 | +1,695 | 0.02% | 4,523,637 |
| 2020-05-28 | 2020-05-26 | 17.904 | 255,628 | +14,239 | 0.02% | 4,576,779 |
| 2020-05-26 | 2020-05-22 | 17.491 | 241,389 | +16,613 | 0.02% | 4,222,163 |
| 2020-05-25 | 2020-05-21 | 18.464 | 224,776 | +25,427 | 0.02% | 4,150,373 |
| 2020-05-22 | 2020-05-20 | 18.877 | 199,349 | +4,746 | 0.02% | 3,763,196 |
| 2020-05-21 | 2020-05-19 | 19.320 | 194,603 | -10,510 | 0.02% | 3,759,704 |
| 2020-05-20 | 2020-05-18 | 18.464 | 205,113 | -3,390 | 0.02% | 3,787,306 |
| 2020-05-19 | 2020-05-15 | 18.494 | 208,503 | +58,313 | 0.02% | 3,856,050 |
| 2020-05-18 | 2020-05-14 | 19.320 | 150,190 | +1,695 | 0.01% | 2,901,651 |
| 2020-05-15 | 2020-05-13 | 19.644 | 148,495 | -4,068 | 0.01% | 2,917,084 |
| 2020-05-14 | 2020-05-12 | 19.556 | 152,563 | -7,459 | 0.01% | 2,983,497 |
| 2020-05-13 | 2020-05-11 | 19.438 | 160,022 | +6,103 | 0.01% | 3,110,484 |
| 2020-05-12 | 2020-05-08 | 19.231 | 153,919 | +34,242 | 0.01% | 2,960,075 |
| 2020-05-11 | 2020-05-07 | 18.700 | 119,677 | -339 | 0.01% | 2,238,014 |
| 2020-05-08 | 2020-05-06 | 19.172 | 120,016 | -8,137 | 0.01% | 2,300,993 |
| 2020-05-07 | 2020-05-05 | 19.084 | 128,153 | -21,359 | 0.01% | 2,445,659 |
| 2020-05-06 | 2020-05-04 | 18.140 | 149,512 | -2,373 | 0.01% | 2,712,152 |
| 2020-05-05 | 2020-04-29 | 18.376 | 151,885 | -10,510 | 0.01% | 2,791,038 |
| 2020-05-04 | 2020-04-28 | 17.609 | 162,395 | +17,630 | 0.01% | 2,859,630 |
| 2020-04-29 | 2020-04-27 | 18.111 | 144,765 | -3,052 | 0.01% | 2,621,771 |
| 2020-04-28 | 2020-04-24 | 17.314 | 147,817 | +1,356 | 0.01% | 2,559,324 |
| 2020-04-27 | 2020-04-23 | 17.639 | 146,461 | +4,747 | 0.01% | 2,583,367 |
| 2020-04-24 | 2020-04-22 | 18.199 | 141,714 | +8,815 | 0.01% | 2,579,056 |
| 2020-04-23 | 2020-04-21 | 18.405 | 132,899 | +4,746 | 0.01% | 2,446,072 |
| 2020-04-22 | 2020-04-20 | 19.113 | 128,153 | -1,356 | 0.01% | 2,449,439 |
| 2020-04-21 | 2020-04-17 | 19.172 | 129,509 | +7,119 | 0.01% | 2,482,997 |
| 2020-04-20 | 2020-04-16 | 18.376 | 122,390 | -161,377 | 0.01% | 2,249,038 |
| 2020-04-17 | 2020-04-15 | 19.497 | 283,767 | +1,695 | 0.03% | 5,532,561 |
| 2020-04-16 | 2020-04-14 | 19.261 | 282,072 | -5,086 | 0.03% | 5,432,954 |
| 2020-04-15 | 2020-04-09 | 19.526 | 287,158 | -44,074 | 0.03% | 5,607,145 |
| 2020-04-14 | 2020-04-08 | 17.403 | 331,232 | +57,296 | 0.03% | 5,764,308 |
| 2020-04-09 | 2020-04-07 | 17.432 | 273,936 | +96,285 | 0.03% | 4,775,287 |
| 2020-04-08 | 2020-04-06 | 16.016 | 177,651 | +18,307 | 0.02% | 2,845,315 |
| 2020-04-07 | 2020-04-03 | 16.518 | 159,344 | +678 | 0.01% | 2,632,004 |
| 2020-04-06 | 2020-04-02 | 16.164 | 158,666 | +1,356 | 0.01% | 2,564,645 |
| 2020-04-03 | 2020-04-01 | 16.606 | 157,310 | +6,781 | 0.01% | 2,612,327 |
| 2020-04-02 | 2020-03-31 | 17.521 | 150,529 | -1,017 | 0.01% | 2,637,360 |
| 2020-04-01 | 2020-03-30 | 17.314 | 151,546 | -4,407 | 0.01% | 2,623,889 |
| 2020-03-31 | 2020-03-27 | 17.993 | 155,953 | +35,598 | 0.01% | 2,805,992 |
| 2020-03-30 | 2020-03-26 | 17.196 | 120,355 | +11,866 | 0.01% | 2,069,643 |
| 2020-03-27 | 2020-03-25 | 16.577 | 108,489 | +29,156 | 0.01% | 1,798,394 |
| 2020-03-26 | 2020-03-24 | 15.161 | 79,333 | +4,408 | 0.01% | 1,202,762 |
| 2020-03-25 | 2020-03-23 | 14.748 | 74,925 | +28,817 | 0.01% | 1,104,993 |
| 2020-03-23 | 2020-03-19 | 17.373 | 46,108 | -339 | 0.00% | 801,040 |
| 2020-03-20 | 2020-03-18 | 18.612 | 46,447 | -17,290 | 0.00% | 864,470 |
| 2020-03-19 | 2020-03-17 | 19.408 | 63,737 | +5,424 | 0.01% | 1,237,030 |
| 2020-03-18 | 2020-03-16 | 21.237 | 58,313 | +678 | 0.01% | 1,238,399 |
| 2020-03-17 | 2020-03-13 | 22.535 | 57,635 | +8,815 | 0.01% | 1,298,801 |
| 2020-03-16 | 2020-03-12 | 23.862 | 48,820 | -2,712 | 0.00% | 1,164,955 |
| 2020-03-13 | 2020-03-11 | 24.777 | 51,532 | -1,696 | 0.00% | 1,276,789 |
| 2020-03-12 | 2020-03-10 | 25.691 | 53,228 | +339 | 0.00% | 1,367,481 |
| 2020-03-11 | 2020-03-09 | 25.720 | 52,889 | -3,390 | 0.00% | 1,360,331 |
| 2020-03-10 | 2020-03-06 | 26.841 | 56,279 | +7,798 | 0.01% | 1,510,604 |
| 2020-03-09 | 2020-03-05 | 27.638 | 48,481 | -2,712 | 0.00% | 1,339,905 |
| 2020-03-06 | 2020-03-04 | 26.900 | 51,193 | +9,153 | 0.00% | 1,377,109 |
| 2020-03-05 | 2020-03-03 | 27.697 | 42,040 | +2,374 | 0.00% | 1,164,370 |
| 2020-03-04 | 2020-03-02 | 28.139 | 39,666 | +4,746 | 0.00% | 1,116,168 |
| 2020-03-03 | 2020-02-28 | 27.697 | 34,920 | +678 | 0.00% | 967,170 |
| 2020-03-02 | 2020-02-27 | 28.877 | 34,242 | -339 | 0.00% | 988,791 |
| 2020-02-28 | 2020-02-26 | 28.965 | 34,581 | -2,373 | 0.00% | 1,001,641 |
| 2020-02-27 | 2020-02-25 | 29.466 | 36,954 | -5,086 | 0.00% | 1,088,904 |
| 2020-02-26 | 2020-02-24 | 30.012 | 42,040 | -8,814 | 0.00% | 1,261,711 |
| 2020-02-25 | 2020-02-21 | 30.897 | 50,854 | -678 | 0.00% | 1,571,238 |
| 2020-02-24 | 2020-02-20 | 31.339 | 51,532 | +678 | 0.00% | 1,614,986 |
| 2020-02-20 | 2020-02-18 | 31.856 | 50,854 | -339 | 0.00% | 1,619,988 |
| 2020-02-19 | 2020-02-17 | 31.413 | 51,193 | +2,712 | 0.00% | 1,608,137 |
| 2020-02-18 | 2020-02-14 | 30.971 | 48,481 | +339 | 0.00% | 1,501,494 |
| 2020-02-17 | 2020-02-13 | 30.971 | 48,142 | +339 | 0.00% | 1,490,995 |
| 2020-02-14 | 2020-02-12 | 31.045 | 47,803 | +5,763 | 0.00% | 1,484,021 |
| 2020-02-13 | 2020-02-11 | 30.971 | 42,040 | +678 | 0.00% | 1,302,012 |
| 2020-02-12 | 2020-02-10 | 31.045 | 41,362 | -678 | 0.00% | 1,284,063 |
| 2020-02-11 | 2020-02-07 | 31.487 | 42,040 | +9,832 | 0.00% | 1,323,712 |
| 2020-02-10 | 2020-02-06 | 31.413 | 32,208 | +678 | 0.00% | 1,011,757 |
| 2020-02-07 | 2020-02-05 | 31.413 | 31,530 | +678 | 0.00% | 990,459 |
| 2020-02-03 | 2020-01-30 | 32.151 | 30,852 | -339 | 0.00% | 991,911 |
| 2020-01-30 | 2020-01-24 | 34.363 | 31,191 | -1,356 | 0.00% | 1,071,811 |
| 2020-01-23 | 2020-01-21 | 35.100 | 32,547 | +1,695 | 0.00% | 1,142,407 |
| 2020-01-22 | 2020-01-20 | 35.690 | 30,852 | +678 | 0.00% | 1,101,112 |
| 2020-01-20 | 2020-01-16 | 35.174 | 30,174 | +3,052 | 0.00% | 1,061,339 |
| 2020-01-16 | 2020-01-14 | 35.469 | 27,122 | -678 | 0.00% | 961,988 |
| 2020-01-15 | 2020-01-13 | 35.616 | 27,800 | +339 | 0.00% | 990,136 |
| 2020-01-13 | 2020-01-09 | 34.805 | 27,461 | +678 | 0.00% | 955,787 |
| 2020-01-08 | 2020-01-06 | 34.142 | 26,783 | -678 | 0.00% | 914,414 |
| 2020-01-07 | 2020-01-03 | 33.847 | 27,461 | -3,730 | 0.00% | 929,463 |
| 2019-12-30 | 2019-12-24 | 34.363 | 31,191 | -5,424 | 0.00% | 1,071,811 |
| 2019-12-19 | 2019-12-17 | 33.035 | 36,615 | -1,695 | 0.00% | 1,209,595 |
| 2019-12-18 | 2019-12-16 | 32.519 | 38,310 | +7,119 | 0.00% | 1,245,815 |
| 2019-12-17 | 2019-12-13 | 33.478 | 31,191 | +6,781 | 0.00% | 1,044,210 |
| 2019-12-16 | 2019-12-12 | 33.035 | 24,410 | -1,356 | 0.00% | 806,397 |
| 2019-12-13 | 2019-12-11 | 32.667 | 25,766 | +2,034 | 0.00% | 841,693 |
| 2019-12-12 | 2019-12-10 | 32.667 | 23,732 | +1,356 | 0.00% | 775,248 |
| 2019-12-04 | 2019-12-02 | 33.920 | 22,376 | -678 | 0.00% | 759,002 |
| 2019-11-29 | 2019-11-27 | 34.879 | 23,054 | -339 | 0.00% | 804,100 |
| 2019-11-28 | 2019-11-26 | 35.026 | 23,393 | +339 | 0.00% | 819,374 |
| 2019-11-26 | 2019-11-22 | 34.510 | 23,054 | +339 | 0.00% | 795,600 |
| 2019-11-25 | 2019-11-21 | 34.068 | 22,715 | -4,407 | 0.00% | 773,851 |
| 2019-11-22 | 2019-11-20 | 34.732 | 27,122 | +339 | 0.00% | 941,988 |
| 2019-11-21 | 2019-11-19 | 34.437 | 26,783 | +4,068 | 0.00% | 922,314 |
| 2019-11-18 | 2019-11-14 | 32.224 | 22,715 | -6,781 | 0.00% | 731,976 |
| 2019-11-14 | 2019-11-12 | 33.994 | 29,496 | +6,781 | 0.00% | 1,002,691 |
| 2019-11-12 | 2019-11-08 | 33.478 | 22,715 | -339 | 0.00% | 760,451 |
| 2019-11-01 | 2019-10-30 | 32.814 | 23,054 | -2,034 | 0.00% | 756,500 |
| 2019-10-31 | 2019-10-29 | 32.372 | 25,088 | -4,069 | 0.00% | 812,145 |
| 2019-10-28 | 2019-10-24 | 31.634 | 29,157 | +340 | 0.00% | 922,365 |
| 2019-10-18 | 2019-10-16 | 31.561 | 28,817 | +1,017 | 0.00% | 909,485 |
| 2019-10-09 | 2019-10-04 | 31.708 | 27,800 | -339 | 0.00% | 881,487 |
| 2019-10-02 | 2019-09-27 | 31.782 | 28,139 | -7,798 | 0.00% | 894,311 |
| 2019-09-30 | 2019-09-26 | 32.224 | 35,937 | -6,103 | 0.00% | 1,158,047 |
| 2019-09-27 | 2019-09-25 | 32.298 | 42,040 | +3,730 | 0.00% | 1,357,812 |
| 2019-09-24 | 2019-09-20 | 31.266 | 38,310 | +10,171 | 0.00% | 1,197,790 |
| 2019-09-13 | 2019-09-11 | 32.825 | 28,139 | -6,781 | 0.00% | 923,671 |
| 2019-09-12 | 2019-09-10 | 33.576 | 34,920 | +639 | 0.00% | 1,172,489 |
| 2019-09-09 | 2019-09-05 | 32.299 | 34,281 | -665 | 0.00% | 1,107,258 |
| 2019-09-05 | 2019-09-03 | 31.323 | 34,946 | +6,656 | 0.00% | 1,094,613 |
| 2019-09-03 | 2019-08-30 | 30.121 | 28,290 | +333 | 0.00% | 852,127 |
| 2019-08-21 | 2019-08-19 | 33.126 | 27,957 | -1,331 | 0.00% | 926,096 |
| 2019-08-20 | 2019-08-16 | 32.600 | 29,288 | -333 | 0.00% | 954,787 |
| 2019-08-19 | 2019-08-15 | 31.623 | 29,621 | -666 | 0.00% | 936,718 |
| 2019-08-16 | 2019-08-14 | 32.375 | 30,287 | -13 | 0.00% | 980,529 |
| 2019-08-14 | 2019-08-12 | 32.825 | 30,300 | +333 | 0.00% | 994,606 |
| 2019-08-13 | 2019-08-09 | 33.501 | 29,967 | +665 | 0.00% | 1,003,934 |
| 2019-08-12 | 2019-08-08 | 33.652 | 29,302 | -4,992 | 0.00% | 986,058 |
| 2019-08-07 | 2019-08-05 | 31.774 | 34,294 | -999 | 0.00% | 1,089,646 |
| 2019-08-06 | 2019-08-02 | 32.074 | 35,293 | +14 | 0.00% | 1,131,992 |
| 2019-08-02 | 2019-07-31 | 32.976 | 35,279 | -1,332 | 0.00% | 1,163,343 |
| 2019-08-01 | 2019-07-30 | 33.727 | 36,611 | -2,995 | 0.00% | 1,234,767 |
| 2019-07-31 | 2019-07-29 | 33.576 | 39,606 | -1,331 | 0.00% | 1,329,828 |
| 2019-07-30 | 2019-07-26 | 33.576 | 40,937 | +1,664 | 0.00% | 1,374,518 |
| 2019-07-29 | 2019-07-25 | 34.027 | 39,273 | +9,985 | 0.00% | 1,336,347 |
| 2019-07-24 | 2019-07-22 | 33.802 | 29,288 | -333 | 0.00% | 989,986 |
| 2019-07-19 | 2019-07-17 | 33.351 | 29,621 | -3,328 | 0.00% | 987,892 |
| 2019-07-16 | 2019-07-12 | 32.450 | 32,949 | +998 | 0.00% | 1,069,185 |
| 2019-07-15 | 2019-07-11 | 33.276 | 31,951 | +3,328 | 0.00% | 1,063,201 |
| 2019-07-11 | 2019-07-09 | 33.576 | 28,623 | -1,997 | 0.00% | 961,058 |
| 2019-07-10 | 2019-07-08 | 33.727 | 30,620 | +333 | 0.00% | 1,032,710 |
| 2019-07-09 | 2019-07-05 | 34.252 | 30,287 | -333 | 0.00% | 1,037,404 |
| 2019-07-08 | 2019-07-04 | 33.727 | 30,620 | -333 | 0.00% | 1,032,710 |
| 2019-07-05 | 2019-07-03 | 33.051 | 30,953 | +1,665 | 0.00% | 1,023,016 |
| 2019-07-03 | 2019-06-28 | 32.149 | 29,288 | +998 | 0.00% | 941,587 |
| 2019-07-02 | 2019-06-27 | 32.900 | 28,290 | -333 | 0.00% | 930,752 |
| 2019-06-25 | 2019-06-21 | 31.999 | 28,623 | -333 | 0.00% | 915,908 |
| 2019-06-24 | 2019-06-20 | 31.849 | 28,956 | -332 | 0.00% | 922,213 |
| 2019-06-19 | 2019-06-17 | 31.623 | 29,288 | +665 | 0.00% | 926,187 |
| 2019-06-18 | 2019-06-14 | 32.149 | 28,623 | -333 | 0.00% | 920,208 |
| 2019-06-17 | 2019-06-13 | 32.074 | 28,956 | -665 | 0.00% | 928,738 |
| 2019-06-14 | 2019-06-12 | 31.473 | 29,621 | -999 | 0.00% | 932,268 |
| 2019-06-13 | 2019-06-11 | 31.398 | 30,620 | +666 | 0.00% | 961,410 |
| 2019-06-12 | 2019-06-10 | 32.074 | 29,954 | -333 | 0.00% | 960,748 |
| 2019-06-11 | 2019-06-06 | 31.398 | 30,287 | -1,664 | 0.00% | 950,954 |
| 2019-06-06 | 2019-06-04 | 34.491 | 31,951 | +1,997 | 0.00% | 1,102,006 |
| 2019-06-05 | 2019-06-03 | 34.886 | 29,954 | +3,092 | 0.00% | 1,044,977 |
| 2019-05-31 | 2019-05-29 | 34.174 | 26,862 | +316 | 0.00% | 917,984 |
| 2019-05-30 | 2019-05-28 | 35.044 | 26,546 | -1,265 | 0.00% | 930,285 |
| 2019-05-29 | 2019-05-27 | 33.937 | 27,811 | +633 | 0.00% | 943,815 |
| 2019-05-27 | 2019-05-23 | 34.253 | 27,178 | +632 | 0.00% | 930,933 |
| 2019-05-24 | 2019-05-22 | 35.440 | 26,546 | -316 | 0.00% | 940,785 |
| 2019-05-22 | 2019-05-20 | 34.649 | 26,862 | -1,581 | 0.00% | 930,734 |
| 2019-05-20 | 2019-05-16 | 34.649 | 28,443 | -948 | 0.00% | 985,514 |
| 2019-05-17 | 2019-05-15 | 34.174 | 29,391 | +9,165 | 0.00% | 1,004,411 |
| 2019-05-08 | 2019-05-06 | 39.791 | 20,226 | -632 | 0.00% | 804,806 |
| 2019-05-06 | 2019-05-02 | 40.661 | 20,858 | -632 | 0.00% | 848,104 |
| 2019-05-02 | 2019-04-29 | 40.265 | 21,490 | -316 | 0.00% | 865,301 |
| 2019-04-26 | 2019-04-24 | 39.237 | 21,806 | +4,108 | 0.00% | 855,600 |
| 2019-04-24 | 2019-04-18 | 40.107 | 17,698 | +632 | 0.00% | 709,815 |
| 2019-04-17 | 2019-04-15 | 41.056 | 17,066 | -1,264 | 0.00% | 700,668 |
| 2019-04-16 | 2019-04-12 | 41.215 | 18,330 | +632 | 0.00% | 755,463 |
| 2019-04-10 | 2019-04-08 | 41.610 | 17,698 | -316 | 0.00% | 736,416 |
| 2019-04-09 | 2019-04-04 | 42.955 | 18,014 | -316 | 0.00% | 773,790 |
| 2019-04-04 | 2019-04-02 | 43.034 | 18,330 | -1,264 | 0.00% | 788,814 |
| 2019-04-03 | 2019-04-01 | 42.638 | 19,594 | -316 | 0.00% | 835,459 |
| 2019-04-02 | 2019-03-29 | 42.718 | 19,910 | -2,528 | 0.00% | 850,508 |
| 2019-04-01 | 2019-03-28 | 43.667 | 22,438 | +1,264 | 0.00% | 979,798 |
| 2019-03-29 | 2019-03-27 | 42.955 | 21,174 | +316 | 0.00% | 909,528 |
| 2019-03-28 | 2019-03-26 | 43.904 | 20,858 | +316 | 0.00% | 915,754 |
| 2019-03-26 | 2019-03-22 | 41.927 | 20,542 | -632 | 0.00% | 861,255 |
| 2019-03-25 | 2019-03-21 | 42.085 | 21,174 | -1,264 | 0.00% | 891,103 |
| 2019-03-22 | 2019-03-20 | 42.638 | 22,438 | -3,160 | 0.00% | 956,723 |
| 2019-03-20 | 2019-03-18 | 42.955 | 25,598 | +632 | 0.00% | 1,099,560 |
| 2019-03-19 | 2019-03-15 | 42.243 | 24,966 | -2,529 | 0.00% | 1,054,638 |
| 2019-03-18 | 2019-03-14 | 42.559 | 27,495 | +4,425 | 0.00% | 1,170,171 |
| 2019-03-15 | 2019-03-13 | 42.559 | 23,070 | +4,740 | 0.00% | 981,845 |
| 2019-03-14 | 2019-03-12 | 41.610 | 18,330 | +1,580 | 0.00% | 762,713 |
| 2019-03-13 | 2019-03-11 | 41.294 | 16,750 | -632 | 0.00% | 691,669 |
| 2019-03-12 | 2019-03-08 | 41.531 | 17,382 | -5,056 | 0.00% | 721,892 |
| 2019-03-11 | 2019-03-07 | 42.164 | 22,438 | -5,689 | 0.00% | 946,073 |
| 2019-03-08 | 2019-03-06 | 42.243 | 28,127 | -3,792 | 0.00% | 1,188,168 |
| 2019-03-06 | 2019-03-04 | 42.480 | 31,919 | -1,896 | 0.00% | 1,355,928 |
| 2019-03-05 | 2019-03-01 | 42.718 | 33,815 | +948 | 0.00% | 1,444,496 |
| 2019-03-04 | 2019-02-28 | 41.768 | 32,867 | +316 | 0.00% | 1,372,800 |
| 2019-03-01 | 2019-02-27 | 41.768 | 32,551 | +1,896 | 0.00% | 1,359,601 |
| 2019-02-28 | 2019-02-26 | 41.847 | 30,655 | +8,849 | 0.00% | 1,282,833 |
| 2019-02-26 | 2019-02-22 | 41.452 | 21,806 | -316 | 0.00% | 903,900 |
| 2019-02-25 | 2019-02-21 | 41.452 | 22,122 | -948 | 0.00% | 916,999 |
| 2019-02-22 | 2019-02-20 | 41.689 | 23,070 | +316 | 0.00% | 961,770 |
| 2019-02-20 | 2019-02-18 | 42.401 | 22,754 | +316 | 0.00% | 964,796 |
| 2019-02-19 | 2019-02-15 | 40.819 | 22,438 | -316 | 0.00% | 915,898 |
| 2019-02-18 | 2019-02-14 | 41.452 | 22,754 | -316 | 0.00% | 943,197 |
| 2019-02-14 | 2019-02-12 | 40.819 | 23,070 | -632 | 0.00% | 941,695 |
| 2019-02-13 | 2019-02-11 | 41.689 | 23,702 | +948 | 0.00% | 988,118 |
| 2019-02-08 | 2019-01-31 | 42.401 | 22,754 | -948 | 0.00% | 964,796 |
| 2019-01-30 | 2019-01-28 | 41.689 | 23,702 | -1,264 | 0.00% | 988,118 |
| 2019-01-28 | 2019-01-24 | 40.819 | 24,966 | +948 | 0.00% | 1,019,088 |
| 2019-01-25 | 2019-01-23 | 41.056 | 24,018 | -316 | 0.00% | 986,092 |
| 2019-01-24 | 2019-01-22 | 39.712 | 24,334 | -1,264 | 0.00% | 966,341 |
| 2019-01-23 | 2019-01-21 | 39.949 | 25,598 | +632 | 0.00% | 1,022,611 |
| 2019-01-21 | 2019-01-17 | 39.474 | 24,966 | -3,477 | 0.00% | 985,514 |
| 2019-01-18 | 2019-01-16 | 39.791 | 28,443 | +948 | 0.00% | 1,131,766 |
| 2019-01-17 | 2019-01-15 | 39.791 | 27,495 | -1,264 | 0.00% | 1,094,044 |
| 2019-01-15 | 2019-01-11 | 39.553 | 28,759 | +316 | 0.00% | 1,137,514 |
| 2019-01-11 | 2019-01-09 | 40.186 | 28,443 | +1,265 | 0.00% | 1,143,016 |
| 2019-01-10 | 2019-01-08 | 39.712 | 27,178 | -949 | 0.00% | 1,079,281 |
| 2019-01-09 | 2019-01-07 | 39.395 | 28,127 | +632 | 0.00% | 1,108,067 |
| 2019-01-08 | 2019-01-04 | 40.028 | 27,495 | -948 | 0.00% | 1,100,569 |
| 2019-01-07 | 2019-01-03 | 39.712 | 28,443 | -1,264 | 0.00% | 1,129,516 |
| 2019-01-04 | 2019-01-02 | 39.632 | 29,707 | +632 | 0.00% | 1,177,361 |
| 2019-01-03 | 2018-12-31 | 39.632 | 29,075 | +1,897 | 0.00% | 1,152,313 |
| 2019-01-02 | 2018-12-27 | 38.762 | 27,178 | -633 | 0.00% | 1,053,481 |
| 2018-12-28 | 2018-12-24 | 38.762 | 27,811 | -13,589 | 0.00% | 1,078,018 |
| 2018-12-27 | 2018-12-20 | 38.446 | 41,400 | +948 | 0.00% | 1,591,658 |
| 2018-12-21 | 2018-12-19 | 38.050 | 40,452 | +6,321 | 0.00% | 1,539,211 |
| 2018-12-20 | 2018-12-18 | 37.101 | 34,131 | -316 | 0.00% | 1,266,295 |
| 2018-12-19 | 2018-12-17 | 36.864 | 34,447 | -948 | 0.00% | 1,269,844 |
| 2018-12-13 | 2018-12-11 | 35.282 | 35,395 | -1,896 | 0.00% | 1,248,791 |
| 2018-12-10 | 2018-12-06 | 36.073 | 37,291 | -3,161 | 0.00% | 1,345,185 |
| 2018-12-06 | 2018-12-04 | 37.022 | 40,452 | +1,264 | 0.00% | 1,497,611 |
| 2018-12-05 | 2018-12-03 | 37.022 | 39,188 | -316 | 0.00% | 1,450,815 |
| 2018-12-04 | 2018-11-30 | 35.994 | 39,504 | +632 | 0.00% | 1,421,889 |
| 2018-12-03 | 2018-11-29 | 37.655 | 38,872 | -632 | 0.00% | 1,463,717 |
| 2018-11-29 | 2018-11-27 | 36.231 | 39,504 | +948 | 0.00% | 1,431,264 |
| 2018-11-26 | 2018-11-22 | 36.943 | 38,556 | -316 | 0.00% | 1,424,367 |
| 2018-11-23 | 2018-11-21 | 36.785 | 38,872 | -632 | 0.00% | 1,429,891 |
| 2018-11-21 | 2018-11-19 | 37.417 | 39,504 | -5,056 | 0.00% | 1,478,139 |
| 2018-11-20 | 2018-11-16 | 37.101 | 44,560 | +6,320 | 0.00% | 1,653,222 |
| 2018-11-19 | 2018-11-15 | 37.259 | 38,240 | +1,265 | 0.00% | 1,424,794 |
| 2018-11-15 | 2018-11-13 | 36.231 | 36,975 | -316 | 0.00% | 1,339,636 |
| 2018-11-09 | 2018-11-07 | 36.073 | 37,291 | +948 | 0.00% | 1,345,185 |
| 2018-11-08 | 2018-11-06 | 35.598 | 36,343 | -632 | 0.00% | 1,293,738 |
| 2018-11-06 | 2018-11-02 | 34.411 | 36,975 | +6,320 | 0.00% | 1,272,362 |
| 2018-11-05 | 2018-11-01 | 34.491 | 30,655 | -1,896 | 0.00% | 1,057,307 |
| 2018-11-02 | 2018-10-31 | 33.937 | 32,551 | -632 | 0.00% | 1,104,676 |
| 2018-10-31 | 2018-10-29 | 32.750 | 33,183 | -632 | 0.00% | 1,086,749 |
| 2018-10-29 | 2018-10-25 | 33.146 | 33,815 | -316 | 0.00% | 1,120,822 |
| 2018-10-15 | 2018-10-11 | 32.434 | 34,131 | -1,896 | 0.00% | 1,106,996 |
| 2018-10-12 | 2018-10-10 | 32.987 | 36,027 | +632 | 0.00% | 1,188,440 |
| 2018-10-10 | 2018-10-08 | 33.225 | 35,395 | -948 | 0.00% | 1,175,992 |
| 2018-10-09 | 2018-10-05 | 33.541 | 36,343 | +948 | 0.00% | 1,218,989 |
| 2018-10-05 | 2018-10-03 | 34.807 | 35,395 | +316 | 0.00% | 1,231,992 |
| 2018-10-03 | 2018-09-28 | 34.411 | 35,079 | -3,793 | 0.00% | 1,207,118 |
| 2018-10-02 | 2018-09-27 | 33.304 | 38,872 | +632 | 0.00% | 1,294,590 |
| 2018-09-28 | 2018-09-26 | 34.016 | 38,240 | -948 | 0.00% | 1,300,767 |
| 2018-09-27 | 2018-09-24 | 34.728 | 39,188 | -1,264 | 0.00% | 1,360,914 |
| 2018-09-26 | 2018-09-21 | 34.095 | 40,452 | +1,264 | 0.00% | 1,379,210 |
| 2018-09-24 | 2018-09-20 | 34.174 | 39,188 | -1,264 | 0.00% | 1,339,214 |
| 2018-09-14 | 2018-09-12 | 34.265 | 40,452 | +316 | 0.00% | 1,386,101 |
| 2018-09-13 | 2018-09-11 | 35.072 | 40,136 | +1,686 | 0.00% | 1,407,633 |
| 2018-09-12 | 2018-09-10 | 35.475 | 38,450 | -930 | 0.00% | 1,364,002 |
| 2018-09-10 | 2018-09-06 | 35.313 | 39,380 | -930 | 0.00% | 1,390,644 |
| 2018-09-07 | 2018-09-05 | 36.281 | 40,310 | -311 | 0.00% | 1,462,485 |
| 2018-09-04 | 2018-08-31 | 35.072 | 40,621 | -620 | 0.00% | 1,424,642 |
| 2018-09-03 | 2018-08-30 | 35.636 | 41,241 | -930 | 0.00% | 1,469,662 |
| 2018-08-30 | 2018-08-28 | 34.668 | 42,171 | -620 | 0.00% | 1,462,003 |
| 2018-08-28 | 2018-08-24 | 33.862 | 42,791 | -310 | 0.00% | 1,448,998 |
| 2018-08-27 | 2018-08-23 | 33.782 | 43,101 | -620 | 0.00% | 1,456,020 |
| 2018-08-24 | 2018-08-22 | 33.540 | 43,721 | -4,962 | 0.00% | 1,466,390 |
| 2018-08-23 | 2018-08-21 | 32.411 | 48,683 | +6,512 | 0.00% | 1,577,863 |
| 2018-08-21 | 2018-08-17 | 32.250 | 42,171 | -1,550 | 0.00% | 1,360,003 |
| 2018-08-20 | 2018-08-16 | 33.056 | 43,721 | -310 | 0.00% | 1,445,240 |
| 2018-08-16 | 2018-08-14 | 33.620 | 44,031 | +310 | 0.00% | 1,480,337 |
| 2018-08-15 | 2018-08-13 | 33.701 | 43,721 | +2,790 | 0.00% | 1,473,440 |
| 2018-08-14 | 2018-08-10 | 35.797 | 40,931 | -3,100 | 0.00% | 1,465,215 |
| 2018-08-10 | 2018-08-08 | 34.991 | 44,031 | +5,891 | 0.00% | 1,540,687 |
| 2018-08-09 | 2018-08-07 | 34.991 | 38,140 | -2,170 | 0.00% | 1,334,555 |
| 2018-08-08 | 2018-08-06 | 34.507 | 40,310 | +2,170 | 0.00% | 1,390,985 |
| 2018-08-07 | 2018-08-03 | 35.152 | 38,140 | -620 | 0.00% | 1,340,705 |
| 2018-08-06 | 2018-08-02 | 34.749 | 38,760 | -2,481 | 0.00% | 1,346,874 |
| 2018-08-03 | 2018-08-01 | 34.507 | 41,241 | -6,821 | 0.00% | 1,423,112 |
| 2018-08-02 | 2018-07-31 | 34.023 | 48,062 | -14,884 | 0.00% | 1,635,236 |
| 2018-08-01 | 2018-07-30 | 33.782 | 62,946 | +4,341 | 0.01% | 2,126,416 |
| 2018-07-31 | 2018-07-27 | 38.538 | 58,605 | +1,240 | 0.01% | 2,258,544 |
| 2018-07-30 | 2018-07-26 | 38.780 | 57,365 | +3,721 | 0.01% | 2,224,632 |
| 2018-07-27 | 2018-07-25 | 38.377 | 53,644 | -310 | 0.01% | 2,058,705 |
| 2018-07-26 | 2018-07-24 | 38.458 | 53,954 | -1,240 | 0.01% | 2,074,952 |
| 2018-07-25 | 2018-07-23 | 38.297 | 55,194 | -5,892 | 0.01% | 2,113,740 |
| 2018-07-24 | 2018-07-20 | 37.571 | 61,086 | +4,651 | 0.01% | 2,295,058 |
| 2018-07-23 | 2018-07-19 | 37.329 | 56,435 | -620 | 0.01% | 2,106,665 |
| 2018-07-20 | 2018-07-18 | 37.813 | 57,055 | +1,551 | 0.01% | 2,157,409 |
| 2018-07-19 | 2018-07-17 | 36.603 | 55,504 | -621 | 0.01% | 2,031,637 |
| 2018-07-18 | 2018-07-16 | 36.281 | 56,125 | +311 | 0.01% | 2,036,268 |
| 2018-07-17 | 2018-07-13 | 36.039 | 55,814 | -4,962 | 0.01% | 2,011,485 |
| 2018-07-16 | 2018-07-12 | 35.878 | 60,776 | -310 | 0.01% | 2,180,510 |
| 2018-07-13 | 2018-07-11 | 36.281 | 61,086 | -1,860 | 0.01% | 2,216,258 |
| 2018-07-12 | 2018-07-10 | 36.845 | 62,946 | -1,861 | 0.01% | 2,319,265 |
| 2018-07-11 | 2018-07-09 | 36.120 | 64,807 | -620 | 0.01% | 2,340,809 |
| 2018-07-10 | 2018-07-06 | 36.523 | 65,427 | +1,550 | 0.01% | 2,389,578 |
| 2018-07-09 | 2018-07-05 | 36.200 | 63,877 | -3,100 | 0.01% | 2,312,368 |
| 2018-07-06 | 2018-07-04 | 36.200 | 66,977 | -1,241 | 0.01% | 2,424,589 |
| 2018-07-05 | 2018-07-03 | 35.394 | 68,218 | +1,241 | 0.01% | 2,414,513 |
| 2018-07-04 | 2018-06-29 | 35.717 | 66,977 | -3,101 | 0.01% | 2,392,189 |
| 2018-06-29 | 2018-06-27 | 36.120 | 70,078 | -6,822 | 0.01% | 2,531,196 |
| 2018-06-28 | 2018-06-26 | 36.039 | 76,900 | -310 | 0.01% | 2,771,404 |
| 2018-06-27 | 2018-06-25 | 35.878 | 77,210 | -2,481 | 0.01% | 2,770,126 |
| 2018-06-26 | 2018-06-22 | 36.200 | 79,691 | -9,302 | 0.01% | 2,884,839 |
| 2018-06-25 | 2018-06-21 | 35.394 | 88,993 | -1,860 | 0.01% | 3,149,825 |
| 2018-06-22 | 2018-06-20 | 35.878 | 90,853 | +1,550 | 0.01% | 3,259,607 |
| 2018-06-21 | 2018-06-19 | 35.313 | 89,303 | -7,442 | 0.01% | 3,153,597 |
| 2018-06-20 | 2018-06-15 | 37.974 | 96,745 | -6,822 | 0.01% | 3,673,800 |
| 2018-06-19 | 2018-06-14 | 37.490 | 103,567 | +930 | 0.01% | 3,882,758 |
| 2018-06-15 | 2018-06-13 | 37.007 | 102,637 | -310 | 0.01% | 3,798,242 |
| 2018-06-14 | 2018-06-12 | 37.490 | 102,947 | +2,481 | 0.01% | 3,859,514 |
| 2018-06-13 | 2018-06-11 | 37.490 | 100,466 | -18,295 | 0.01% | 3,766,501 |
| 2018-06-12 | 2018-06-08 | 37.087 | 118,761 | -6,821 | 0.01% | 4,404,511 |
| 2018-06-11 | 2018-06-07 | 37.248 | 125,582 | +9,302 | 0.01% | 4,677,733 |
| 2018-06-08 | 2018-06-06 | 41.122 | 116,280 | +1,860 | 0.01% | 4,781,631 |
| 2018-06-07 | 2018-06-05 | 40.362 | 114,420 | +11,091 | 0.01% | 4,618,191 |
| 2018-06-06 | 2018-06-04 | 41.375 | 103,329 | +296 | 0.01% | 4,275,238 |
| 2018-06-05 | 2018-06-01 | 40.953 | 103,033 | +3,257 | 0.01% | 4,219,491 |
| 2018-06-04 | 2018-05-31 | 40.953 | 99,776 | +21,317 | 0.01% | 4,086,108 |
| 2018-06-01 | 2018-05-30 | 39.011 | 78,459 | -2,961 | 0.01% | 3,060,742 |
| 2018-05-31 | 2018-05-29 | 38.842 | 81,420 | +592 | 0.01% | 3,162,503 |
| 2018-05-30 | 2018-05-28 | 38.842 | 80,828 | +7,698 | 0.01% | 3,139,509 |
| 2018-05-29 | 2018-05-25 | 38.251 | 73,130 | +15,692 | 0.01% | 2,797,279 |
| 2018-05-28 | 2018-05-24 | 37.660 | 57,438 | -1,184 | 0.01% | 2,163,098 |
| 2018-05-25 | 2018-05-23 | 37.322 | 58,622 | -35,233 | 0.01% | 2,187,887 |
| 2018-05-24 | 2018-05-21 | 37.997 | 93,855 | +41,746 | 0.01% | 3,566,251 |
| 2018-05-23 | 2018-05-18 | 37.238 | 52,109 | +296 | 0.01% | 1,940,409 |
| 2018-05-21 | 2018-05-17 | 37.069 | 51,813 | +4,737 | 0.01% | 1,920,637 |
| 2018-05-18 | 2018-05-16 | 37.491 | 47,076 | +1,185 | 0.00% | 1,764,918 |
| 2018-05-17 | 2018-05-15 | 37.575 | 45,891 | +2,072 | 0.00% | 1,724,366 |
| 2018-05-16 | 2018-05-14 | 38.673 | 43,819 | -6,809 | 0.00% | 1,694,611 |
| 2018-05-15 | 2018-05-11 | 37.997 | 50,628 | +8,586 | 0.01% | 1,923,735 |
| 2018-05-14 | 2018-05-10 | 38.420 | 42,042 | +2,072 | 0.00% | 1,615,239 |
| 2018-05-11 | 2018-05-09 | 38.335 | 39,970 | +592 | 0.00% | 1,532,258 |
| 2018-05-10 | 2018-05-08 | 38.842 | 39,378 | -3,849 | 0.00% | 1,529,514 |
| 2018-05-09 | 2018-05-07 | 37.997 | 43,227 | +3,553 | 0.00% | 1,642,516 |
| 2018-05-08 | 2018-05-04 | 37.069 | 39,674 | -2,072 | 0.00% | 1,470,661 |
| 2018-05-07 | 2018-05-03 | 36.224 | 41,746 | -888 | 0.00% | 1,512,217 |
| 2018-05-04 | 2018-05-02 | 36.984 | 42,634 | +888 | 0.00% | 1,576,784 |
| 2018-05-03 | 2018-04-30 | 37.744 | 41,746 | -1,777 | 0.00% | 1,575,667 |
| 2018-05-02 | 2018-04-27 | 36.900 | 43,523 | +2,369 | 0.00% | 1,605,988 |
| 2018-04-30 | 2018-04-26 | 38.757 | 41,154 | -3,849 | 0.00% | 1,595,022 |
| 2018-04-26 | 2018-04-24 | 39.180 | 45,003 | -3,553 | 0.00% | 1,763,200 |
| 2018-04-25 | 2018-04-23 | 38.589 | 48,556 | -7,106 | 0.00% | 1,873,705 |
| 2018-04-24 | 2018-04-20 | 37.744 | 55,662 | +1,481 | 0.01% | 2,100,914 |
| 2018-04-23 | 2018-04-19 | 38.926 | 54,181 | +13,619 | 0.01% | 2,109,065 |
| 2018-04-20 | 2018-04-18 | 39.348 | 40,562 | +5,922 | 0.00% | 1,596,053 |
| 2018-04-19 | 2018-04-17 | 41.291 | 34,640 | -9,475 | 0.00% | 1,430,305 |
| 2018-04-18 | 2018-04-16 | 40.108 | 44,115 | +5,922 | 0.00% | 1,769,383 |
| 2018-04-17 | 2018-04-13 | 41.375 | 38,193 | +21,021 | 0.00% | 1,580,236 |
| 2018-04-16 | 2018-04-12 | 47.961 | 17,172 | -4,737 | 0.00% | 823,590 |
| 2018-04-13 | 2018-04-11 | 48.383 | 21,909 | -3,849 | 0.00% | 1,060,033 |
| 2018-04-12 | 2018-04-10 | 47.286 | 25,758 | +7,994 | 0.00% | 1,217,986 |
| 2018-04-11 | 2018-04-09 | 52.859 | 17,764 | -592 | 0.00% | 938,982 |
| 2018-04-06 | 2018-04-03 | 52.521 | 18,356 | -2,961 | 0.00% | 964,074 |
| 2018-04-04 | 2018-03-29 | 52.605 | 21,317 | -888 | 0.00% | 1,121,389 |
| 2018-04-03 | 2018-03-28 | 51.339 | 22,205 | +296 | 0.00% | 1,139,978 |
| 2018-03-29 | 2018-03-27 | 51.170 | 21,909 | +4,145 | 0.00% | 1,121,082 |
| 2018-03-28 | 2018-03-26 | 52.690 | 17,764 | -1,777 | 0.00% | 935,982 |
| 2018-03-27 | 2018-03-23 | 56.574 | 19,541 | +1,777 | 0.00% | 1,105,512 |
| 2018-03-23 | 2018-03-21 | 57.081 | 17,764 | -889 | 0.00% | 1,013,980 |
| 2018-03-22 | 2018-03-20 | 57.081 | 18,653 | -592 | 0.00% | 1,064,725 |
| 2018-03-20 | 2018-03-16 | 56.912 | 19,245 | +2,665 | 0.00% | 1,095,267 |
| 2018-03-19 | 2018-03-15 | 56.743 | 16,580 | -296 | 0.00% | 940,797 |
| 2018-03-16 | 2018-03-14 | 54.716 | 16,876 | +592 | 0.00% | 923,393 |
| 2018-03-13 | 2018-03-09 | 54.041 | 16,284 | -7,698 | 0.00% | 880,001 |
| 2018-03-12 | 2018-03-08 | 54.463 | 23,982 | -296 | 0.00% | 1,306,132 |
| 2018-03-09 | 2018-03-07 | 52.943 | 24,278 | +296 | 0.00% | 1,285,353 |
| 2018-03-08 | 2018-03-06 | 55.054 | 23,982 | +296 | 0.00% | 1,320,307 |
| 2018-03-06 | 2018-03-02 | 56.405 | 23,686 | -1,480 | 0.00% | 1,336,012 |
| 2018-03-05 | 2018-03-01 | 56.743 | 25,166 | -296 | 0.00% | 1,427,991 |
| 2018-03-02 | 2018-02-28 | 56.574 | 25,462 | +12,139 | 0.00% | 1,440,487 |
| 2018-03-01 | 2018-02-27 | 55.814 | 13,323 | +592 | 0.00% | 743,611 |
| 2018-02-28 | 2018-02-26 | 54.801 | 12,731 | -4,441 | 0.00% | 697,669 |
| 2018-02-27 | 2018-02-23 | 53.956 | 17,172 | +5,625 | 0.00% | 926,539 |
| 2018-02-26 | 2018-02-22 | 54.885 | 11,547 | -296 | 0.00% | 633,760 |
| 2018-02-21 | 2018-02-15 | 56.490 | 11,843 | +1,184 | 0.00% | 669,006 |
| 2018-02-20 | 2018-02-13 | 56.405 | 10,659 | -592 | 0.00% | 601,222 |
| 2018-02-14 | 2018-02-12 | 57.081 | 11,251 | -296 | 0.00% | 642,214 |
| 2018-02-13 | 2018-02-09 | 55.983 | 11,547 | -592 | 0.00% | 646,435 |
| 2018-02-08 | 2018-02-06 | 56.658 | 12,139 | -2,961 | 0.00% | 687,777 |
| 2018-02-07 | 2018-02-05 | 57.841 | 15,100 | +889 | 0.00% | 873,393 |
| 2018-02-06 | 2018-02-02 | 58.769 | 14,211 | +4,737 | 0.00% | 835,172 |
| 2018-02-05 | 2018-02-01 | 60.036 | 9,474 | -6,514 | 0.00% | 568,781 |
| 2018-02-02 | 2018-01-31 | 59.614 | 15,988 | +5,329 | 0.00% | 953,105 |
| 2018-02-01 | 2018-01-30 | 60.796 | 10,659 | -592 | 0.00% | 648,024 |
| 2018-01-31 | 2018-01-29 | 61.640 | 11,251 | -9,474 | 0.00% | 693,515 |
| 2018-01-29 | 2018-01-25 | 59.952 | 20,725 | -5,033 | 0.00% | 1,242,496 |
| 2018-01-26 | 2018-01-24 | 59.360 | 25,758 | +6,809 | 0.00% | 1,529,007 |
| 2018-01-25 | 2018-01-23 | 60.627 | 18,949 | +10,955 | 0.00% | 1,148,822 |
| 2018-01-24 | 2018-01-22 | 64.427 | 7,994 | -7,106 | 0.00% | 515,028 |
| 2018-01-22 | 2018-01-18 | 54.294 | 15,100 | -2,960 | 0.00% | 819,842 |
| 2018-01-19 | 2018-01-17 | 53.534 | 18,060 | +2,960 | 0.00% | 966,828 |
| 2018-01-17 | 2018-01-15 | 52.352 | 15,100 | +1,185 | 0.00% | 790,516 |
| 2018-01-16 | 2018-01-12 | 51.930 | 13,915 | +592 | 0.00% | 722,604 |
| 2018-01-15 | 2018-01-11 | 50.748 | 13,323 | +1,776 | 0.00% | 676,112 |
| 2018-01-11 | 2018-01-09 | 51.254 | 11,547 | +2,665 | 0.00% | 591,834 |
| 2018-01-09 | 2018-01-05 | 50.663 | 8,882 | -592 | 0.00% | 449,991 |
| 2018-01-04 | 2018-01-02 | 52.521 | 9,474 | +2,368 | 0.00% | 497,583 |
| 2018-01-03 | 2017-12-29 | 51.845 | 7,106 | -296 | 0.00% | 368,414 |
| 2017-12-27 | 2017-12-21 | 51.339 | 7,402 | +888 | 0.00% | 380,010 |
| 2017-12-22 | 2017-12-20 | 51.001 | 6,514 | +296 | 0.00% | 332,221 |
| 2017-12-21 | 2017-12-19 | 50.157 | 6,218 | -1,184 | 0.00% | 311,874 |
| 2017-12-19 | 2017-12-15 | 49.481 | 7,402 | -888 | 0.00% | 366,259 |
| 2017-12-18 | 2017-12-14 | 49.228 | 8,290 | -888 | 0.00% | 408,099 |
| 2017-12-15 | 2017-12-13 | 48.637 | 9,178 | +1,480 | 0.00% | 446,388 |
| 2017-12-14 | 2017-12-12 | 49.650 | 7,698 | +592 | 0.00% | 382,206 |
| 2017-12-13 | 2017-12-11 | 48.383 | 7,106 | -2,072 | 0.00% | 343,813 |
| 2017-12-07 | 2017-12-05 | 48.046 | 9,178 | +592 | 0.00% | 440,963 |
| 2017-12-04 | 2017-11-30 | 47.117 | 8,586 | -296 | 0.00% | 404,545 |
| 2017-11-29 | 2017-11-27 | 47.623 | 8,882 | +592 | 0.00% | 422,992 |
| 2017-11-27 | 2017-11-23 | 46.779 | 8,290 | -888 | 0.00% | 387,799 |
| 2017-11-23 | 2017-11-21 | 48.130 | 9,178 | -296 | 0.00% | 441,738 |
| 2017-11-22 | 2017-11-20 | 48.046 | 9,474 | +592 | 0.00% | 455,185 |
| 2017-11-21 | 2017-11-17 | 48.046 | 8,882 | -296 | 0.00% | 426,742 |
| 2017-11-17 | 2017-11-15 | 49.481 | 9,178 | -12,435 | 0.00% | 454,138 |
| 2017-11-16 | 2017-11-14 | 49.650 | 21,613 | +14,211 | 0.00% | 1,073,086 |
| 2017-11-10 | 2017-11-08 | 53.281 | 7,402 | +296 | 0.00% | 394,385 |
| 2017-11-03 | 2017-11-01 | 51.761 | 7,106 | +296 | 0.00% | 367,814 |
| 2017-10-23 | 2017-10-19 | 52.099 | 6,810 | -296 | 0.00% | 354,792 |
| 2017-10-20 | 2017-10-18 | 52.436 | 7,106 | -592 | 0.00% | 372,614 |
| 2017-10-19 | 2017-10-17 | 52.521 | 7,698 | -296 | 0.00% | 404,306 |
| 2017-10-16 | 2017-10-12 | 52.352 | 7,994 | -1,184 | 0.00% | 418,502 |
| 2017-10-12 | 2017-10-10 | 52.014 | 9,178 | -3,257 | 0.00% | 477,387 |
| 2017-10-11 | 2017-10-09 | 50.832 | 12,435 | -2,665 | 0.00% | 632,098 |
| 2017-10-09 | 2017-10-04 | 49.819 | 15,100 | -592 | 0.00% | 752,265 |
| 2017-10-06 | 2017-10-03 | 49.481 | 15,692 | +592 | 0.00% | 776,458 |
| 2017-09-28 | 2017-09-26 | 49.566 | 15,100 | -592 | 0.00% | 748,440 |
| 2017-09-27 | 2017-09-25 | 49.143 | 15,692 | +2,665 | 0.00% | 771,158 |
| 2017-09-25 | 2017-09-21 | 49.397 | 13,027 | -5,329 | 0.00% | 643,491 |
| 2017-09-22 | 2017-09-20 | 48.721 | 18,356 | +5,921 | 0.00% | 894,326 |
| 2017-09-21 | 2017-09-19 | 49.143 | 12,435 | +3,257 | 0.00% | 611,098 |
| 2017-09-19 | 2017-09-15 | 51.845 | 9,178 | +888 | 0.00% | 475,837 |
| 2017-09-18 | 2017-09-14 | 66.519 | 8,290 | -3,849 | 0.00% | 551,445 |
| 2017-09-15 | 2017-09-13 | 66.519 | 12,139 | -6,014 | 0.00% | 807,478 |
| 2017-09-14 | 2017-09-12 | 65.284 | 18,153 | +263 | 0.00% | 1,185,100 |
| 2017-09-13 | 2017-09-11 | 64.809 | 17,890 | -2,367 | 0.00% | 1,159,430 |
| 2017-09-11 | 2017-09-07 | 63.098 | 20,257 | +263 | 0.00% | 1,278,183 |
| 2017-09-08 | 2017-09-06 | 63.859 | 19,994 | +263 | 0.00% | 1,276,788 |
| 2017-09-07 | 2017-09-05 | 63.478 | 19,731 | -1,052 | 0.00% | 1,252,493 |
| 2017-09-05 | 2017-09-01 | 63.003 | 20,783 | +3,157 | 0.00% | 1,309,397 |
| 2017-09-04 | 2017-08-31 | 64.429 | 17,626 | +9,734 | 0.00% | 1,135,620 |
| 2017-08-31 | 2017-08-29 | 62.623 | 7,892 | +2,104 | 0.00% | 494,222 |
| 2017-08-24 | 2017-08-21 | 63.573 | 5,788 | +1,842 | 0.00% | 367,963 |
| 2017-08-22 | 2017-08-18 | 65.189 | 3,946 | -526 | 0.00% | 257,235 |
| 2017-08-21 | 2017-08-17 | 65.949 | 4,472 | -263 | 0.00% | 294,925 |
| 2017-08-16 | 2017-08-14 | 64.334 | 4,735 | -3,157 | 0.00% | 304,620 |
| 2017-08-15 | 2017-08-11 | 61.293 | 7,892 | -1,316 | 0.00% | 483,723 |
| 2017-08-14 | 2017-08-10 | 61.483 | 9,208 | +789 | 0.00% | 566,134 |
| 2017-08-10 | 2017-08-08 | 61.198 | 8,419 | +1,305 | 0.00% | 515,224 |
| 2017-08-09 | 2017-08-07 | 62.243 | 7,114 | -1,315 | 0.00% | 442,797 |
| 2017-08-07 | 2017-08-03 | 60.343 | 8,429 | +789 | 0.00% | 508,627 |
| 2017-07-31 | 2017-07-27 | 61.483 | 7,640 | +263 | 0.00% | 469,729 |
| 2017-07-28 | 2017-07-26 | 62.148 | 7,377 | -1,315 | 0.00% | 458,466 |
| 2017-07-26 | 2017-07-24 | 61.673 | 8,692 | +526 | 0.00% | 536,061 |
| 2017-07-24 | 2017-07-20 | 61.958 | 8,166 | +1,052 | 0.00% | 505,949 |
| 2017-07-21 | 2017-07-19 | 63.003 | 7,114 | -1,052 | 0.00% | 448,205 |
| 2017-07-19 | 2017-07-17 | 62.148 | 8,166 | +10 | 0.00% | 507,501 |
| 2017-07-18 | 2017-07-14 | 62.148 | 8,156 | -1,578 | 0.00% | 506,879 |
| 2017-07-14 | 2017-07-12 | 59.392 | 9,734 | +2,368 | 0.00% | 578,124 |
| 2017-07-10 | 2017-07-06 | 61.578 | 7,366 | -1,579 | 0.00% | 453,583 |
| 2017-07-07 | 2017-07-05 | 60.628 | 8,945 | +1,579 | 0.00% | 542,314 |
| 2017-07-06 | 2017-07-04 | 60.818 | 7,366 | -1,579 | 0.00% | 447,983 |
| 2017-07-05 | 2017-07-03 | 61.008 | 8,945 | +7,367 | 0.00% | 545,714 |
| 2017-06-27 | 2017-06-23 | 60.438 | 1,578 | -2,631 | 0.00% | 95,370 |
| 2017-06-26 | 2017-06-22 | 59.867 | 4,209 | -263 | 0.00% | 251,982 |
| 2017-06-22 | 2017-06-20 | 60.057 | 4,472 | +263 | 0.00% | 268,577 |
| 2017-06-20 | 2017-06-16 | 59.677 | 4,209 | +2,631 | 0.00% | 251,182 |
| 2017-06-12 | 2017-06-08 | 61.008 | 1,578 | -264 | 0.00% | 96,270 |
| 2017-05-31 | 2017-05-26 | 62.583 | 1,842 | +58 | 0.00% | 115,278 |
| 2017-05-18 | 2017-05-16 | 62.780 | 1,784 | -510 | 0.00% | 111,999 |
| 2017-05-12 | 2017-05-10 | 64.643 | 2,294 | -509 | 0.00% | 148,292 |
| 2017-05-10 | 2017-05-08 | 62.289 | 2,803 | +509 | 0.00% | 174,596 |
| 2017-04-07 | 2017-04-05 | 63.662 | 2,294 | -1,529 | 0.00% | 146,041 |
| 2017-04-06 | 2017-04-03 | 60.327 | 3,823 | -255 | 0.00% | 230,631 |
| 2017-04-03 | 2017-03-30 | 61.014 | 4,078 | +255 | 0.00% | 248,814 |
| 2017-03-31 | 2017-03-29 | 58.856 | 3,823 | -12,998 | 0.00% | 225,006 |
| 2017-03-30 | 2017-03-28 | 57.482 | 16,821 | -509 | 0.00% | 966,913 |
| 2017-03-29 | 2017-03-27 | 56.894 | 17,330 | +1,784 | 0.00% | 985,972 |
| 2017-03-23 | 2017-03-21 | 55.619 | 15,546 | +12,743 | 0.00% | 864,649 |
| 2017-03-21 | 2017-03-17 | 56.796 | 2,803 | +254 | 0.00% | 159,199 |
| 2017-03-15 | 2017-03-13 | 57.973 | 2,549 | -254 | 0.00% | 147,773 |
| 2017-03-13 | 2017-03-09 | 57.090 | 2,803 | +254 | 0.00% | 160,024 |
| 2017-03-09 | 2017-03-07 | 56.011 | 2,549 | -764 | 0.00% | 142,772 |
| 2017-03-03 | 2017-03-01 | 55.717 | 3,313 | +510 | 0.00% | 184,590 |
| 2017-03-01 | 2017-02-27 | 54.638 | 2,803 | +509 | 0.00% | 153,150 |
| 2017-02-28 | 2017-02-24 | 55.226 | 2,294 | -509 | 0.00% | 126,689 |
| 2017-02-27 | 2017-02-23 | 55.619 | 2,803 | -1,020 | 0.00% | 155,899 |
| 2017-02-23 | 2017-02-21 | 54.736 | 3,823 | -7,391 | 0.00% | 209,255 |
| 2017-02-20 | 2017-02-16 | 52.578 | 11,214 | +8,920 | 0.00% | 589,608 |
| 2017-02-17 | 2017-02-15 | 54.147 | 2,294 | -10,704 | 0.00% | 124,214 |
| 2017-02-14 | 2017-02-10 | 53.657 | 12,998 | +765 | 0.00% | 697,432 |
| 2017-02-08 | 2017-02-06 | 53.559 | 12,233 | +255 | 0.00% | 655,184 |
| 2017-02-07 | 2017-02-03 | 53.755 | 11,978 | +764 | 0.00% | 643,877 |
| 2017-02-06 | 2017-02-02 | 54.049 | 11,214 | +10,195 | 0.00% | 606,108 |
| 2017-02-02 | 2017-01-27 | 55.717 | 1,019 | +764 | 0.00% | 56,775 |
| 2017-01-23 | 2017-01-19 | 55.226 | 255 | -255 | 0.00% | 14,083 |
| 2017-01-20 | 2017-01-18 | 56.796 | 510 | +255 | 0.00% | 28,966 |
| 2017-01-17 | 2017-01-13 | 54.049 | 255 | -1,019 | 0.00% | 13,783 |
| 2017-01-16 | 2017-01-12 | 52.872 | 1,274 | +255 | 0.00% | 67,359 |
| 2017-01-13 | 2017-01-11 | 54.049 | 1,019 | +254 | 0.00% | 55,076 |
| 2017-01-12 | 2017-01-10 | 54.049 | 765 | +255 | 0.00% | 41,348 |
| 2017-01-11 | 2017-01-09 | 53.068 | 510 | +510 | 0.00% | 27,065 |
| 2016-12-13 | 2016-12-09 | 58.071 | 0 | -255 | ||
| 2016-12-05 | 2016-12-01 | 55.619 | 255 | -2,039 | 0.00% | 14,183 |
| 2016-12-02 | 2016-11-30 | 54.834 | 2,294 | +1,020 | 0.00% | 125,789 |
| 2016-12-01 | 2016-11-29 | 54.442 | 1,274 | +1,019 | 0.00% | 69,359 |
| 2016-11-18 | 2016-11-16 | 53.657 | 255 | -510 | 0.00% | 13,683 |
| 2016-11-17 | 2016-11-15 | 53.068 | 765 | +510 | 0.00% | 40,597 |
| 2016-11-15 | 2016-11-11 | 55.521 | 255 | -510 | 0.00% | 14,158 |
| 2016-11-10 | 2016-11-08 | 57.090 | 765 | +510 | 0.00% | 43,674 |
| 2016-10-20 | 2016-10-18 | 58.071 | 255 | -1,274 | 0.00% | 14,808 |
| 2016-10-19 | 2016-10-17 | 56.796 | 1,529 | +1,274 | 0.00% | 86,841 |
| 2016-10-18 | 2016-10-14 | 57.090 | 255 | +255 | 0.00% | 14,558 |
| 2016-10-12 | 2016-10-07 | 58.954 | 0 | -510 | ||
| 2016-10-11 | 2016-10-06 | 58.071 | 510 | +510 | 0.00% | 29,616 |
| 2016-09-21 | 2016-09-19 | 65.624 | 0 | -6,881 | ||
| 2016-09-15 | 2016-09-13 | 63.066 | 6,881 | +6,881 | 0.00% | 433,960 |
| 2016-09-07 | 2016-09-05 | 70.317 | 0 | -2,265 | ||
| 2016-08-19 | 2016-08-17 | 63.960 | 2,265 | -1,259 | 0.00% | 144,870 |
| 2016-08-18 | 2016-08-16 | 62.570 | 3,524 | +3,272 | 0.00% | 220,496 |
| 2016-08-15 | 2016-08-11 | 63.066 | 252 | -503 | 0.00% | 15,893 |
| 2016-08-10 | 2016-08-08 | 63.464 | 755 | +503 | 0.00% | 47,915 |
| 2016-08-04 | 2016-08-01 | 62.570 | 252 | +252 | 0.00% | 15,768 |
| 2016-07-22 | 2016-07-20 | 64.258 | 0 | -4,531 | ||
| 2016-07-18 | 2016-07-14 | 63.662 | 4,531 | -755 | 0.00% | 288,454 |
| 2016-07-15 | 2016-07-13 | 63.762 | 5,286 | +755 | 0.00% | 337,044 |
| 2016-07-13 | 2016-07-11 | 62.967 | 4,531 | +4,531 | 0.00% | 285,304 |
| 2016-07-11 | 2016-07-07 | 65.450 | 0 | -252 | ||
| 2016-06-27 | 2016-06-23 | 61.577 | 252 | -17,368 | 0.00% | 15,517 |
| 2016-06-24 | 2016-06-22 | 59.789 | 17,620 | -13,090 | 0.00% | 1,053,482 |
| 2016-06-17 | 2016-06-15 | 58.001 | 30,710 | +16,110 | 0.00% | 1,781,219 |
| 2016-06-16 | 2016-06-14 | 57.902 | 14,600 | +14,600 | 0.00% | 845,368 |
| 2016-06-14 | 2016-06-10 | 61.676 | 0 | -252 | ||
| 2016-06-10 | 2016-06-07 | 61.775 | 252 | +252 | 0.00% | 15,567 |
| 2016-01-05 | 2015-12-31 | 53.809 | 0 | -245 | ||
| 2015-12-28 | 2015-12-22 | 52.482 | 245 | +245 | 0.00% | 12,858 |
| 2015-12-15 | 2015-12-11 | 53.809 | 0 | -490 | ||
| 2015-12-10 | 2015-12-08 | 53.503 | 490 | +490 | 0.00% | 26,217 |
| 2015-12-01 | 2015-11-27 | 55.239 | 0 | -245 | ||
| 2015-11-26 | 2015-11-24 | 56.464 | 245 | +245 | 0.00% | 13,834 |
| 2015-11-25 | 2015-11-23 | 57.179 | 0 | -245 | ||
| 2015-11-20 | 2015-11-18 | 55.137 | 245 | +245 | 0.00% | 13,509 |
| 2015-10-27 | 2015-10-23 | 56.873 | 0 | -979 | ||
| 2015-10-26 | 2015-10-22 | 57.485 | 979 | +979 | 0.00% | 56,278 |
| 2015-10-22 | 2015-10-19 | 56.056 | 0 | -490 | ||
| 2015-10-20 | 2015-10-16 | 55.137 | 490 | +490 | 0.00% | 27,017 |
| 2015-10-12 | 2015-10-08 | 55.749 | 0 | -490 | ||
| 2015-10-09 | 2015-10-07 | 57.485 | 490 | +490 | 0.00% | 28,168 |
| 2015-04-29 | 2015-04-27 | 62.374 | 0 | -1,170 | ||
| 2015-04-27 | 2015-04-23 | 59.810 | 1,170 | +1,170 | 0.00% | 69,978 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy