History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 -356,093
2023-04-21 2023-04-19 14.714 356,093 -1,517 0.03% 5,239,625
2023-04-20 2023-04-18 14.925 357,610 -1,137 0.03% 5,337,386
2023-04-18 2023-04-14 14.582 358,747 -1,138 0.03% 5,231,376
2023-04-14 2023-04-12 14.609 359,885 -8,343 0.03% 5,257,461
2023-04-12 2023-04-06 14.029 368,228 -3,792 0.03% 5,165,722
2023-04-06 2023-04-03 14.187 372,020 -1,517 0.03% 5,277,778
2023-04-04 2023-03-31 14.582 373,537 -4,551 0.03% 5,447,049
2023-04-03 2023-03-30 14.371 378,088 +32,234 0.03% 5,433,654
2023-03-28 2023-03-24 14.556 345,854 -3,792 0.03% 5,034,246
2023-03-27 2023-03-23 14.688 349,646 +379 0.03% 5,135,542
2023-03-17 2023-03-15 14.213 349,267 +14,411 0.03% 4,964,195
2023-03-16 2023-03-14 13.976 334,856 +25,408 0.03% 4,679,899
2023-03-14 2023-03-10 14.345 309,448 +15,169 0.03% 4,439,041
2023-03-13 2023-03-09 14.820 294,279 +19,341 0.02% 4,361,121
2023-03-10 2023-03-08 15.057 274,938 +10,239 0.02% 4,139,743
2023-03-09 2023-03-07 15.321 264,699 +2,275 0.02% 4,055,375
2023-03-08 2023-03-06 15.294 262,424 +15,548 0.02% 4,013,600
2023-03-07 2023-03-03 15.558 246,876 +14,790 0.02% 3,840,904
2023-03-06 2023-03-02 15.426 232,086 +4,551 0.02% 3,580,201
2023-03-02 2023-02-28 15.294 227,535 -1,896 0.02% 3,479,996
2023-02-24 2023-02-22 15.901 229,431 -2,655 0.02% 3,648,144
2023-02-23 2023-02-21 16.191 232,086 +1,517 0.02% 3,757,681
2023-02-22 2023-02-20 16.006 230,569 +3,034 0.02% 3,690,559
2023-02-21 2023-02-17 16.112 227,535 +111,871 0.02% 3,665,996
2023-02-20 2023-02-16 16.481 115,664 -4,550 0.01% 1,906,254
2023-02-17 2023-02-15 16.455 120,214 +39,439 0.01% 1,978,072
2023-02-16 2023-02-14 17.298 80,775 -379 0.01% 1,397,280
2023-02-15 2023-02-13 17.246 81,154 -4,930 0.01% 1,399,556
2023-02-13 2023-02-09 16.929 86,084 +7,964 0.01% 1,457,337
2023-02-10 2023-02-08 16.666 78,120 -4,930 0.01% 1,301,913
2023-02-09 2023-02-07 16.771 83,050 -2,276 0.01% 1,392,834
2023-02-08 2023-02-06 16.455 85,326 +7,585 0.01% 1,404,005
2023-02-07 2023-02-03 16.771 77,741 -1,517 0.01% 1,303,796
2023-02-06 2023-02-02 16.982 79,258 -1,517 0.01% 1,345,958
2023-02-03 2023-02-01 17.351 80,775 +758 0.01% 1,401,540
2023-02-01 2023-01-30 16.613 80,017 +380 0.01% 1,329,307
2023-01-31 2023-01-27 17.008 79,637 +3,033 0.01% 1,354,494
2023-01-30 2023-01-26 16.877 76,604 -2,654 0.01% 1,292,808
2023-01-27 2023-01-20 16.402 79,258 +379 0.01% 1,299,978
2023-01-26 2023-01-19 15.664 78,879 +5,309 0.01% 1,235,522
2023-01-20 2023-01-18 15.532 73,570 +2,276 0.01% 1,142,664
2022-12-23 2022-12-21 14.503 71,294 -2,276 0.01% 1,033,994
2022-12-22 2022-12-20 13.765 73,570 -1,517 0.01% 1,012,684
2022-12-21 2022-12-19 14.451 75,087 -4,550 0.01% 1,085,045
2022-12-20 2022-12-16 14.741 79,637 +7,963 0.01% 1,173,895
2022-12-19 2022-12-15 14.477 71,674 -2,275 0.01% 1,037,616
2022-12-15 2022-12-13 14.767 73,949 +4,172 0.01% 1,092,001
2022-12-14 2022-12-12 14.741 69,777 +3,792 0.01% 1,028,553
2022-12-13 2022-12-09 15.031 65,985 -21,616 0.01% 991,797
2022-12-12 2022-12-08 14.661 87,601 -29,959 0.01% 1,284,359
2022-12-09 2022-12-07 13.528 117,560 +5,309 0.01% 1,590,302
2022-12-08 2022-12-06 13.818 112,251 -3,413 0.01% 1,551,044
2022-12-07 2022-12-05 13.739 115,664 -7,205 0.01% 1,589,053
2022-12-06 2022-12-02 13.422 122,869 +4,171 0.01% 1,649,159
2022-12-05 2022-12-01 13.185 118,698 +12,136 0.01% 1,565,006
2022-12-02 2022-11-30 12.855 106,562 +13,652 0.01% 1,369,871
2022-12-01 2022-11-29 12.763 92,910 +379 0.01% 1,185,797
2022-11-30 2022-11-28 12.077 92,531 +4,551 0.01% 1,117,520
2022-11-28 2022-11-24 12.288 87,980 +379 0.01% 1,081,116
2022-11-24 2022-11-22 12.473 87,601 -4,930 0.01% 1,092,629
2022-11-23 2022-11-21 12.565 92,531 +17,444 0.01% 1,162,660
2022-11-21 2022-11-17 13.013 75,087 +3,413 0.01% 977,135
2022-11-18 2022-11-16 13.027 71,674 -758 0.01% 933,665
2022-11-17 2022-11-15 13.501 72,432 -2,275 0.01% 977,919
2022-11-16 2022-11-14 13.580 74,707 -3,034 0.01% 1,014,544
2022-11-11 2022-11-09 11.286 77,741 +4,930 0.01% 877,398
2022-10-26 2022-10-24 11.128 72,811 -3,034 0.01% 810,237
2022-09-13 2022-09-08 15.223 75,845 +2,666 0.01% 1,154,582
2022-09-02 2022-08-31 16.015 73,179 +1,829 0.01% 1,171,997
2022-08-26 2022-08-24 16.507 71,350 +2,927 0.01% 1,177,805
2022-08-25 2022-08-23 16.425 68,423 +1,830 0.01% 1,123,878
2022-08-23 2022-08-19 16.835 66,593 -2,927 0.01% 1,121,119
2022-08-22 2022-08-18 16.343 69,520 -1,830 0.01% 1,136,196
2022-08-02 2022-07-29 14.266 71,350 -2,195 0.01% 1,017,904
2022-07-08 2022-07-06 14.321 73,545 -35,126 0.01% 1,053,239
2022-07-07 2022-07-05 14.294 108,671 +636 0.01% 1,553,309
2022-07-05 2022-06-30 13.966 108,035 -2,100 0.01% 1,508,787
2022-06-23 2022-06-21 15.578 110,135 -1,097 0.01% 1,715,705
2022-06-16 2022-06-14 15.360 111,232 -366 0.01% 1,708,475
2022-06-06 2022-06-01 15.469 111,598 -366 0.01% 1,726,296
2022-06-01 2022-05-30 15.661 111,964 +1,961 0.01% 1,753,487
2022-05-27 2022-05-25 14.966 110,003 +11,503 0.01% 1,646,276
2022-05-26 2022-05-24 15.077 98,500 +2,876 0.01% 1,485,085
2022-05-25 2022-05-23 15.300 95,624 +2,517 0.01% 1,463,003
2022-05-20 2022-05-18 16.440 93,107 -1,798 0.01% 1,530,684
2022-05-19 2022-05-17 16.468 94,905 -1,078 0.01% 1,562,883
2022-05-18 2022-05-16 16.134 95,983 -1,798 0.01% 1,548,596
2022-05-17 2022-05-13 16.078 97,781 -43,498 0.01% 1,572,165
2022-05-16 2022-05-12 14.604 141,279 +43,498 0.01% 2,063,254
2022-05-04 2022-04-29 16.078 97,781 -1,797 0.01% 1,572,165
2022-04-29 2022-04-27 15.772 99,578 +2,876 0.01% 1,570,588
2022-04-28 2022-04-26 15.800 96,702 +359 0.01% 1,527,916
2022-04-27 2022-04-25 15.383 96,343 +360 0.01% 1,482,044
2022-04-26 2022-04-22 15.494 95,983 -17,975 0.01% 1,487,186
2022-04-25 2022-04-21 15.439 113,958 -3,235 0.01% 1,759,355
2022-04-22 2022-04-20 15.494 117,193 +2,876 0.01% 1,815,819
2022-04-21 2022-04-19 15.300 114,317 -2,517 0.01% 1,748,998
2022-04-19 2022-04-13 15.244 116,834 -1,078 0.01% 1,781,007
2022-04-14 2022-04-12 15.327 117,912 -3,595 0.01% 1,807,280
2022-04-13 2022-04-11 15.049 121,507 -2,876 0.01% 1,828,581
2022-04-12 2022-04-08 15.550 124,383 +7,909 0.01% 1,934,143
2022-04-11 2022-04-07 16.051 116,474 -10,425 0.01% 1,869,479
2022-04-06 2022-04-01 17.024 126,899 +359 0.01% 2,160,356
2022-04-04 2022-03-31 17.581 126,540 +23,726 0.01% 2,224,645
2022-04-01 2022-03-30 17.664 102,814 -3,235 0.01% 1,816,108
2022-03-31 2022-03-29 17.135 106,049 -3,235 0.01% 1,817,201
2022-03-29 2022-03-25 17.497 109,284 -2,157 0.01% 1,912,154
2022-03-25 2022-03-23 17.775 111,441 -11,863 0.01% 1,980,896
2022-03-24 2022-03-22 17.469 123,304 -5,033 0.01% 2,154,034
2022-03-23 2022-03-21 17.581 128,337 +3,954 0.01% 2,256,237
2022-03-22 2022-03-18 17.135 124,383 +7,909 0.01% 2,131,363
2022-03-21 2022-03-17 16.218 116,474 +2,876 0.01% 1,888,919
2022-03-11 2022-03-09 15.522 113,598 -360 0.01% 1,763,277
2022-03-04 2022-03-02 18.499 113,958 +1,798 0.01% 2,108,056
2022-02-17 2022-02-15 18.916 112,160 +359 0.01% 2,121,596
2022-02-09 2022-02-07 18.554 111,801 -359 0.01% 2,074,375
2022-02-07 2022-01-31 18.276 112,160 +719 0.01% 2,049,836
2022-02-04 2022-01-27 17.581 111,441 -1,079 0.01% 1,959,196
2022-01-28 2022-01-26 17.720 112,520 +360 0.01% 1,993,815
2022-01-19 2022-01-17 18.026 112,160 +719 0.01% 2,021,756
2022-01-18 2022-01-14 18.415 111,441 -2,157 0.01% 2,052,195
2022-01-13 2022-01-11 17.608 113,598 -2,876 0.01% 2,000,277
2022-01-07 2022-01-05 17.942 116,474 -719 0.01% 2,089,799
2022-01-04 2021-12-31 18.137 117,193 -2,516 0.01% 2,125,519
2022-01-03 2021-12-29 18.471 119,709 -3,595 0.01% 2,211,111
2021-12-30 2021-12-28 18.359 123,304 -1,079 0.01% 2,263,794
2021-12-29 2021-12-24 17.692 124,383 +11,144 0.01% 2,200,563
2021-12-28 2021-12-22 17.664 113,239 -2,516 0.01% 2,000,256
2021-12-23 2021-12-21 17.664 115,755 -7,549 0.01% 2,044,698
2021-12-22 2021-12-20 17.720 123,304 -34,299 0.01% 2,184,904
2021-12-21 2021-12-17 17.831 157,603 -5,392 0.01% 2,810,206
2021-12-20 2021-12-16 17.831 162,995 +10,065 0.01% 2,906,351
2021-12-17 2021-12-15 17.330 152,930 +719 0.01% 2,650,309
2021-12-16 2021-12-14 17.747 152,211 +16,896 0.01% 2,701,360
2021-12-15 2021-12-13 18.276 135,315 +2,157 0.01% 2,473,017
2021-12-14 2021-12-10 18.749 133,158 +12,223 0.01% 2,496,565
2021-12-13 2021-12-09 19.500 120,935 -360 0.01% 2,358,228
2021-12-08 2021-12-06 18.665 121,295 +1,079 0.01% 2,264,025
2021-12-07 2021-12-03 19.194 120,216 +15,458 0.01% 2,307,422
2021-12-06 2021-12-02 18.443 104,758 +2,876 0.01% 1,932,041
2021-12-03 2021-12-01 18.721 101,882 -5,393 0.01% 1,907,341
2021-12-02 2021-11-30 18.805 107,275 +25,740 0.01% 2,017,256
2021-12-01 2021-11-29 19.194 81,535 +2,875 0.01% 1,564,980
2021-11-30 2021-11-26 20.084 78,660 +2,876 0.01% 1,579,817
2021-11-29 2021-11-25 20.390 75,784 -7,549 0.01% 1,545,245
2021-11-26 2021-11-24 20.529 83,333 +10,066 0.01% 1,710,760
2021-11-24 2021-11-22 20.891 73,267 +7,909 0.01% 1,530,608
2021-11-22 2021-11-18 21.475 65,358 -3,595 0.01% 1,403,563
2021-11-19 2021-11-17 21.809 68,953 -14,380 0.01% 1,503,782
2021-11-18 2021-11-16 21.753 83,333 -1,438 0.01% 1,812,757
2021-11-17 2021-11-15 22.532 84,771 -1,797 0.01% 1,910,065
2021-11-16 2021-11-12 22.838 86,568 +719 0.01% 1,977,044
2021-11-15 2021-11-11 23.061 85,849 -2,157 0.01% 1,979,728
2021-11-11 2021-11-09 23.255 88,006 +8,268 0.01% 2,046,606
2021-11-10 2021-11-08 23.311 79,738 +1,078 0.01% 1,858,768
2021-11-09 2021-11-05 23.033 78,660 +1,438 0.01% 1,811,757
2021-11-08 2021-11-04 23.033 77,222 +360 0.01% 1,778,636
2021-11-04 2021-11-02 22.782 76,862 +359 0.01% 1,751,101
2021-11-02 2021-10-29 23.061 76,503 +5,752 0.01% 1,764,204
2021-11-01 2021-10-28 22.949 70,751 +360 0.01% 1,623,687
2021-10-27 2021-10-25 22.921 70,391 -360 0.01% 1,613,467
2021-10-26 2021-10-22 23.061 70,751 +360 0.01% 1,631,559
2021-10-25 2021-10-21 22.921 70,391 +7,189 0.01% 1,613,467
2021-10-22 2021-10-20 23.506 63,202 +719 0.01% 1,485,605
2021-10-21 2021-10-19 23.645 62,483 +719 0.01% 1,477,395
2021-10-20 2021-10-18 24.201 61,764 -12,582 0.01% 1,494,756
2021-10-18 2021-10-12 22.671 74,346 -1,797 0.01% 1,685,508
2021-10-15 2021-10-11 22.616 76,143 +2,157 0.01% 1,722,012
2021-10-11 2021-10-07 22.532 73,986 -8,987 0.01% 1,667,056
2021-10-08 2021-10-06 22.365 82,973 -1,798 0.01% 1,855,703
2021-10-07 2021-10-05 22.282 84,771 +34,511 0.01% 1,888,842
2021-10-06 2021-10-04 22.310 50,260 +1,078 0.00% 1,121,276
2021-10-04 2021-09-29 21.892 49,182 -8,627 0.00% 1,076,705
2021-09-30 2021-09-28 21.336 57,809 -5,033 0.00% 1,233,407
2021-09-29 2021-09-27 22.226 62,842 -360 0.01% 1,396,730
2021-09-27 2021-09-23 21.920 63,202 -5,751 0.01% 1,385,392
2021-09-24 2021-09-21 22.115 68,953 -10,785 0.01% 1,524,881
2021-09-23 2021-09-20 21.670 79,738 -2,516 0.01% 1,727,900
2021-09-21 2021-09-17 22.504 82,254 +359 0.01% 1,851,063
2021-09-20 2021-09-16 22.115 81,895 -9,347 0.01% 1,811,091
2021-09-17 2021-09-15 22.838 91,242 -6,830 0.01% 2,083,789
2021-09-16 2021-09-14 22.532 98,072 -11,504 0.01% 2,209,763
2021-09-14 2021-09-10 23.172 109,576 -2,516 0.01% 2,539,079
2021-09-13 2021-09-09 22.393 112,092 +2,876 0.01% 2,510,072
2021-09-07 2021-09-03 22.560 109,216 -1,438 0.01% 2,463,899
2021-09-06 2021-09-02 22.782 110,654 -107,846 0.01% 2,520,965
2021-09-02 2021-08-31 21.948 218,500 +5,392 0.02% 4,795,613
2021-09-01 2021-08-30 21.976 213,108 +359 0.02% 4,683,199
2021-08-30 2021-08-26 21.920 212,749 -5,032 0.02% 4,663,473
2021-08-26 2021-08-24 21.558 217,781 +1,438 0.02% 4,695,020
2021-08-25 2021-08-23 20.863 216,343 -10,426 0.02% 4,513,566
2021-08-24 2021-08-20 20.585 226,769 +1,079 0.02% 4,668,003
2021-08-23 2021-08-19 21.419 225,690 -7,549 0.02% 4,834,135
2021-08-20 2021-08-18 21.781 233,239 -3,595 0.02% 5,080,175
2021-08-19 2021-08-17 21.531 236,834 -719 0.02% 5,099,185
2021-08-17 2021-08-13 22.449 237,553 -2,876 0.02% 5,332,732
2021-08-16 2021-08-12 22.476 240,429 +1,438 0.02% 5,403,983
2021-08-13 2021-08-11 22.810 238,991 -1,438 0.02% 5,451,439
2021-08-12 2021-08-10 22.337 240,429 -1,438 0.02% 5,370,542
2021-08-11 2021-08-09 22.059 241,867 -5,033 0.02% 5,335,382
2021-08-10 2021-08-06 22.059 246,900 -4,314 0.02% 5,446,406
2021-08-09 2021-08-05 22.170 251,214 -719 0.02% 5,569,521
2021-08-06 2021-08-04 22.588 251,933 +719 0.02% 5,690,584
2021-08-05 2021-08-03 22.476 251,214 +6,112 0.02% 5,646,391
2021-08-04 2021-08-02 22.365 245,102 +2,516 0.02% 5,481,742
2021-08-03 2021-07-30 22.810 242,586 +25,883 0.02% 5,533,441
2021-08-02 2021-07-29 23.005 216,703 -3,954 0.02% 4,985,241
2021-07-30 2021-07-28 22.031 220,657 -8,628 0.02% 4,861,369
2021-07-29 2021-07-27 21.670 229,285 -5,392 0.02% 4,968,540
2021-07-28 2021-07-26 22.226 234,677 -360 0.02% 5,215,945
2021-07-27 2021-07-23 22.421 235,037 +360 0.02% 5,269,713
2021-07-26 2021-07-22 23.033 234,677 -12,223 0.02% 5,405,260
2021-07-23 2021-07-21 22.894 246,900 -2,876 0.02% 5,652,449
2021-07-22 2021-07-20 23.061 249,776 -1,438 0.02% 5,759,980
2021-07-20 2021-07-16 24.340 251,214 -1,078 0.02% 6,114,594
2021-07-19 2021-07-15 24.813 252,292 +1,078 0.02% 6,260,140
2021-07-16 2021-07-14 24.813 251,214 -719 0.02% 6,233,392
2021-07-15 2021-07-13 24.924 251,933 +360 0.02% 6,279,265
2021-07-14 2021-07-12 24.952 251,573 -360 0.02% 6,277,290
2021-07-12 2021-07-08 25.286 251,933 +1,798 0.02% 6,370,370
2021-07-09 2021-07-07 25.119 250,135 +8,627 0.02% 6,283,157
2021-07-07 2021-07-05 25.592 241,508 -1,438 0.02% 6,180,663
2021-07-06 2021-07-02 26.426 242,946 -359 0.02% 6,420,208
2021-07-05 2021-06-30 26.677 243,305 +1,078 0.02% 6,490,608
2021-07-02 2021-06-29 26.426 242,227 -2,156 0.02% 6,401,207
2021-06-29 2021-06-25 25.481 244,383 +1,437 0.02% 6,227,048
2021-06-28 2021-06-24 25.369 242,946 -2,156 0.02% 6,163,399
2021-06-25 2021-06-23 25.620 245,102 +3,594 0.02% 6,279,459
2021-06-24 2021-06-22 25.509 241,508 +1,079 0.02% 6,160,509
2021-06-23 2021-06-21 25.981 240,429 +2,516 0.02% 6,246,683
2021-06-22 2021-06-18 26.983 237,913 -3,595 0.02% 6,419,565
2021-06-21 2021-06-17 26.927 241,508 -4,313 0.02% 6,503,132
2021-06-18 2021-06-16 26.510 245,821 -6,112 0.02% 6,516,698
2021-06-17 2021-06-15 26.677 251,933 +1,438 0.02% 6,720,776
2021-06-16 2021-06-11 25.981 250,495 -10,425 0.02% 6,508,212
2021-06-11 2021-06-09 27.511 260,920 -4,673 0.02% 7,178,263
2021-06-10 2021-06-08 27.539 265,593 -1,438 0.02% 7,314,212
2021-06-09 2021-06-07 28.165 267,031 -1,079 0.02% 7,520,945
2021-06-08 2021-06-04 28.582 268,110 +15,818 0.02% 7,663,207
2021-06-07 2021-06-03 28.443 252,292 +3,595 0.02% 7,176,001
2021-06-04 2021-06-02 28.096 248,697 -12,942 0.02% 6,987,272
2021-06-03 2021-06-01 27.650 261,639 -719 0.02% 7,234,434
2021-06-01 2021-05-28 28.165 262,358 -2,157 0.02% 7,389,330
2021-05-31 2021-05-27 28.026 264,515 -9,706 0.02% 7,413,292
2021-05-28 2021-05-26 28.304 274,221 +24,805 0.02% 7,761,593
2021-05-27 2021-05-25 27.762 249,416 +2,157 0.02% 6,924,215
2021-05-26 2021-05-24 27.887 247,259 -3,236 0.02% 6,895,285
2021-05-25 2021-05-21 28.374 250,495 -359 0.02% 7,107,469
2021-05-24 2021-05-20 27.623 250,854 -6,112 0.02% 6,929,246
2021-05-21 2021-05-18 27.734 256,966 -7,189 0.02% 7,126,668
2021-05-20 2021-05-17 27.038 264,155 -360 0.02% 7,142,345
2021-05-18 2021-05-14 26.454 264,515 -1,438 0.02% 6,997,559
2021-05-17 2021-05-13 26.705 265,953 +1,438 0.02% 7,102,183
2021-05-14 2021-05-12 27.456 264,515 -15,458 0.02% 7,262,450
2021-05-13 2021-05-11 28.096 279,973 -3,595 0.02% 7,865,987
2021-05-12 2021-05-10 28.096 283,568 +30,197 0.02% 7,966,991
2021-05-11 2021-05-07 27.817 253,371 -719 0.02% 7,048,109
2021-05-10 2021-05-06 27.344 254,090 -13,301 0.02% 6,947,952
2021-05-07 2021-05-05 27.233 267,391 +719 0.02% 7,281,908
2021-05-06 2021-05-04 27.178 266,672 +4,314 0.02% 7,247,491
2021-05-05 2021-05-03 27.178 262,358 -5,752 0.02% 7,130,247
2021-05-04 2021-04-30 27.122 268,110 +45,296 0.02% 7,271,656
2021-05-03 2021-04-29 27.817 222,814 +11,503 0.02% 6,198,095
2021-04-30 2021-04-28 27.428 211,311 +1,438 0.02% 5,795,818
2021-04-29 2021-04-27 27.233 209,873 -359 0.02% 5,715,510
2021-04-28 2021-04-26 27.261 210,232 -3,236 0.02% 5,731,135
2021-04-27 2021-04-23 27.678 213,468 -11,144 0.02% 5,908,423
2021-04-26 2021-04-22 27.122 224,612 -1,438 0.02% 6,091,907
2021-04-23 2021-04-21 27.094 226,050 +5,393 0.02% 6,124,621
2021-04-22 2021-04-20 28.096 220,657 +14,379 0.02% 6,199,473
2021-04-21 2021-04-19 27.623 206,278 -7,190 0.02% 5,697,940
2021-04-20 2021-04-16 27.567 213,468 -3,594 0.02% 5,884,671
2021-04-19 2021-04-15 27.317 217,062 -1,438 0.02% 5,929,404
2021-04-16 2021-04-14 27.595 218,500 +4,314 0.02% 6,029,466
2021-04-14 2021-04-12 26.927 214,186 -719 0.02% 5,767,428
2021-04-13 2021-04-09 27.122 214,905 -1,798 0.02% 5,828,635
2021-04-12 2021-04-08 27.678 216,703 -1,078 0.02% 5,997,962
2021-04-09 2021-04-07 27.261 217,781 +359 0.02% 5,936,928
2021-04-08 2021-04-01 27.094 217,422 -3,595 0.02% 5,890,853
2021-04-07 2021-03-31 26.983 221,017 -2,516 0.02% 5,963,664
2021-04-01 2021-03-30 27.038 223,533 +1,078 0.02% 6,043,989
2021-03-31 2021-03-29 26.510 222,455 +2,517 0.02% 5,897,267
2021-03-30 2021-03-26 27.011 219,938 +3,235 0.02% 5,940,667
2021-03-29 2021-03-25 29.139 216,703 +20,131 0.02% 6,314,438
2021-03-26 2021-03-24 26.649 196,572 -13,301 0.02% 5,238,451
2021-03-25 2021-03-23 26.343 209,873 -1,078 0.02% 5,528,690
2021-03-24 2021-03-22 26.760 210,951 -2,517 0.02% 5,645,110
2021-03-23 2021-03-19 26.315 213,468 -15,817 0.02% 5,617,456
2021-03-22 2021-03-18 27.678 229,285 -719 0.02% 6,346,210
2021-03-19 2021-03-17 27.484 230,004 +3,595 0.02% 6,321,324
2021-03-18 2021-03-16 26.093 226,409 -1,438 0.02% 5,907,616
2021-03-17 2021-03-15 25.731 227,847 +8,987 0.02% 5,862,742
2021-03-16 2021-03-12 28.096 218,860 +8,628 0.02% 6,148,986
2021-03-15 2021-03-11 27.762 210,232 +4,673 0.02% 5,836,401
2021-03-11 2021-03-09 26.065 205,559 -6,111 0.02% 5,357,866
2021-03-10 2021-03-08 25.342 211,670 -11,504 0.02% 5,364,057
2021-03-09 2021-03-05 25.870 223,174 +11,504 0.02% 5,773,541
2021-03-08 2021-03-04 23.895 211,670 +1,438 0.02% 5,057,876
2021-03-05 2021-03-03 24.006 210,232 +2,876 0.02% 5,046,907
2021-03-04 2021-03-02 23.784 207,356 +5,752 0.02% 4,931,720
2021-03-03 2021-03-01 23.867 201,604 +1,078 0.02% 4,811,740
2021-03-02 2021-02-26 23.005 200,526 -7,549 0.02% 4,613,090
2021-03-01 2021-02-25 23.645 208,075 +719 0.02% 4,919,880
2021-02-26 2021-02-24 23.200 207,356 -3,236 0.02% 4,810,590
2021-02-25 2021-02-23 23.951 210,592 +719 0.02% 5,043,834
2021-02-23 2021-02-19 24.229 209,873 +1,798 0.02% 5,084,994
2021-02-22 2021-02-18 24.479 208,075 -13,661 0.02% 5,093,523
2021-02-19 2021-02-17 25.286 221,736 -2,157 0.02% 5,606,810
2021-02-18 2021-02-16 26.120 223,893 +22,289 0.02% 5,848,195
2021-02-17 2021-02-11 24.757 201,604 -2,876 0.02% 4,991,199
2021-02-16 2021-02-09 24.285 204,480 +3,595 0.02% 4,965,704
2021-02-10 2021-02-08 23.673 200,885 -3,236 0.02% 4,755,463
2021-02-08 2021-02-04 23.784 204,121 -1,797 0.02% 4,854,780
2021-02-05 2021-02-03 23.812 205,918 -1,798 0.02% 4,903,247
2021-02-04 2021-02-02 23.979 207,716 +719 0.02% 4,980,729
2021-02-03 2021-02-01 23.756 206,997 -66,505 0.02% 4,917,424
2021-02-02 2021-01-29 23.533 273,502 +3,235 0.02% 6,436,453
2021-02-01 2021-01-28 24.507 270,267 +2,876 0.02% 6,623,456
2021-01-29 2021-01-27 25.091 267,391 -1,078 0.02% 6,709,174
2021-01-28 2021-01-26 24.952 268,469 +359 0.02% 6,698,882
2021-01-27 2021-01-25 25.425 268,110 -2,516 0.02% 6,816,712
2021-01-26 2021-01-22 24.730 270,626 +1,797 0.02% 6,692,479
2021-01-25 2021-01-21 25.369 268,829 -1,797 0.02% 6,820,036
2021-01-22 2021-01-20 25.258 270,626 +2,157 0.02% 6,835,513
2021-01-21 2021-01-19 25.175 268,469 +1,797 0.02% 6,758,627
2021-01-20 2021-01-18 24.841 266,672 -11,503 0.02% 6,624,370
2021-01-19 2021-01-15 23.951 278,175 -1,079 0.02% 6,662,496
2021-01-18 2021-01-14 23.673 279,254 -4,314 0.02% 6,610,658
2021-01-15 2021-01-13 24.062 283,568 +1,798 0.02% 6,823,215
2021-01-14 2021-01-12 22.894 281,770 +25,523 0.02% 6,450,751
2021-01-13 2021-01-11 22.449 256,247 +8,988 0.02% 5,752,386
2021-01-12 2021-01-08 22.782 247,259 -6,471 0.02% 5,633,155
2021-01-11 2021-01-07 22.727 253,730 -360 0.02% 5,766,464
2021-01-08 2021-01-06 22.588 254,090 +1,079 0.02% 5,739,305
2021-01-07 2021-01-05 22.254 253,011 -360 0.02% 5,630,476
2021-01-06 2021-01-04 22.504 253,371 +360 0.02% 5,701,920
2021-01-05 2020-12-31 22.449 253,011 +9,706 0.02% 5,679,743
2021-01-04 2020-12-29 23.255 243,305 -3,595 0.02% 5,658,131
2020-12-30 2020-12-28 23.005 246,900 -359 0.02% 5,679,921
2020-12-29 2020-12-24 22.782 247,259 -719 0.02% 5,633,155
2020-12-23 2020-12-21 23.617 247,978 -5,393 0.02% 5,856,479
2020-12-22 2020-12-18 22.560 253,371 -1,438 0.02% 5,716,017
2020-12-21 2020-12-17 23.200 254,809 +719 0.02% 5,911,484
2020-12-18 2020-12-16 22.977 254,090 +1,798 0.02% 5,838,259
2020-12-17 2020-12-15 22.755 252,292 +1,797 0.02% 5,740,801
2020-12-16 2020-12-14 23.339 250,495 -5,752 0.02% 5,846,241
2020-12-15 2020-12-11 22.866 256,247 +19,772 0.02% 5,859,308
2020-12-11 2020-12-09 22.755 236,475 -1,438 0.02% 5,380,892
2020-12-10 2020-12-08 22.810 237,913 +1,438 0.02% 5,426,849
2020-12-09 2020-12-07 22.949 236,475 -1,078 0.02% 5,426,939
2020-12-08 2020-12-04 23.422 237,553 +2,516 0.02% 5,564,016
2020-12-07 2020-12-03 22.782 235,037 +360 0.02% 5,354,709
2020-12-04 2020-12-02 22.782 234,677 -360 0.02% 5,346,507
2020-12-03 2020-12-01 23.005 235,037 -719 0.02% 5,407,014
2020-12-02 2020-11-30 22.170 235,756 -4,673 0.02% 5,226,811
2020-12-01 2020-11-27 23.255 240,429 +2,157 0.02% 5,591,249
2020-11-30 2020-11-26 23.673 238,272 -5,392 0.02% 5,640,509
2020-11-27 2020-11-25 24.062 243,664 -8,269 0.02% 5,863,045
2020-11-26 2020-11-24 22.504 251,933 +2,876 0.02% 5,669,559
2020-11-25 2020-11-23 22.588 249,057 +1,438 0.02% 5,625,621
2020-11-24 2020-11-20 22.254 247,619 +8,628 0.02% 5,510,483
2020-11-23 2020-11-19 22.921 238,991 -719 0.02% 5,478,031
2020-11-20 2020-11-18 21.503 239,710 -719 0.02% 5,154,439
2020-11-19 2020-11-17 21.670 240,429 +1,797 0.02% 5,210,028
2020-11-18 2020-11-16 22.282 238,632 +25,524 0.02% 5,317,126
2020-11-17 2020-11-13 21.419 213,108 -6,111 0.02% 4,564,637
2020-11-16 2020-11-12 20.863 219,219 -1,079 0.02% 4,573,568
2020-11-13 2020-11-11 20.863 220,298 -6,830 0.02% 4,596,080
2020-11-12 2020-11-10 21.141 227,128 -12,223 0.02% 4,801,755
2020-11-10 2020-11-06 19.945 239,351 +25,883 0.02% 4,773,865
2020-11-09 2020-11-05 19.333 213,468 -3,594 0.02% 4,126,989
2020-11-06 2020-11-04 19.361 217,062 +1,078 0.02% 4,202,510
2020-11-05 2020-11-03 18.916 215,984 -28,399 0.02% 4,085,509
2020-11-04 2020-11-02 18.304 244,383 +2,875 0.02% 4,473,141
2020-11-03 2020-10-30 17.553 241,508 +9,707 0.02% 4,239,129
2020-11-02 2020-10-29 17.831 231,801 +8,987 0.02% 4,133,225
2020-10-30 2020-10-28 18.693 222,814 +6,830 0.02% 4,165,120
2020-10-28 2020-10-23 18.749 215,984 +6,471 0.02% 4,049,461
2020-10-27 2020-10-22 18.999 209,513 -3,236 0.02% 3,980,590
2020-10-23 2020-10-21 20.223 212,749 -719 0.02% 4,302,468
2020-10-22 2020-10-20 18.638 213,468 -4,673 0.02% 3,978,536
2020-10-21 2020-10-19 18.137 218,141 +360 0.02% 3,956,404
2020-10-20 2020-10-16 18.081 217,781 +5,032 0.02% 3,937,758
2020-10-19 2020-10-15 18.610 212,749 +2,876 0.02% 3,959,218
2020-10-16 2020-10-14 18.220 209,873 -14,379 0.02% 3,823,962
2020-10-15 2020-10-12 18.137 224,252 +18,334 0.02% 4,067,239
2020-10-14 2020-10-09 18.081 205,918 -14,739 0.02% 3,723,260
2020-10-12 2020-10-08 18.471 220,657 -12,223 0.02% 4,075,693
2020-10-09 2020-10-07 17.803 232,880 +3,595 0.02% 4,145,987
2020-10-08 2020-10-06 17.998 229,285 +11,144 0.02% 4,126,631
2020-10-07 2020-10-05 17.747 218,141 +360 0.02% 3,871,450
2020-10-06 2020-09-30 17.414 217,781 +1,438 0.02% 3,792,364
2020-10-05 2020-09-29 17.163 216,343 -11,504 0.02% 3,713,161
2020-09-29 2020-09-25 16.857 227,847 -12,582 0.02% 3,840,888
2020-09-28 2020-09-24 16.857 240,429 +15,098 0.02% 4,052,987
2020-09-25 2020-09-23 16.746 225,331 +2,517 0.02% 3,773,403
2020-09-24 2020-09-22 16.690 222,814 -2,517 0.02% 3,718,857
2020-09-23 2020-09-21 17.302 225,331 -5,751 0.02% 3,898,765
2020-09-22 2020-09-18 17.441 231,082 +5,751 0.02% 4,030,411
2020-09-21 2020-09-17 17.553 225,331 +2,157 0.02% 3,955,178
2020-09-17 2020-09-15 17.358 223,174 +360 0.02% 3,873,860
2020-09-16 2020-09-14 17.024 222,814 +12,222 0.02% 3,793,234
2020-09-15 2020-09-11 17.275 210,592 +5,752 0.02% 3,637,887
2020-09-14 2020-09-10 17.163 204,840 +2,517 0.02% 3,515,731
2020-09-11 2020-09-09 17.330 202,323 +9,706 0.02% 3,506,300
2020-09-10 2020-09-08 17.275 192,617 +2,157 0.02% 3,327,376
2020-09-09 2020-09-07 17.302 190,460 +8,268 0.02% 3,295,413
2020-09-04 2020-09-02 17.970 182,192 +10,785 0.02% 3,273,991
2020-09-03 2020-09-01 19.138 171,407 +6,830 0.01% 3,280,445
2020-08-31 2020-08-27 17.581 164,577 +3,595 0.01% 2,893,356
2020-08-27 2020-08-25 17.998 160,982 -6,471 0.01% 2,897,326
2020-08-24 2020-08-20 16.774 167,453 +2,157 0.01% 2,808,833
2020-08-21 2020-08-19 16.802 165,296 +12,941 0.01% 2,777,250
2020-08-20 2020-08-18 16.162 152,355 -266,021 0.01% 2,462,343
2020-08-19 2020-08-17 17.525 418,376 +5,752 0.04% 7,332,010
2020-08-18 2020-08-14 17.386 412,624 +19,772 0.04% 7,173,816
2020-08-17 2020-08-13 19.194 392,852 +4,314 0.03% 7,540,390
2020-08-13 2020-08-11 18.248 388,538 -5,752 0.03% 7,090,111
2020-08-12 2020-08-10 18.860 394,290 +92,388 0.03% 7,436,373
2020-08-11 2020-08-07 18.081 301,902 -32,713 0.03% 5,458,773
2020-08-10 2020-08-06 17.803 334,615 -3,235 0.03% 5,957,185
2020-08-07 2020-08-05 18.693 337,850 +4,314 0.03% 6,315,517
2020-08-06 2020-08-04 17.803 333,536 +27,321 0.03% 5,937,976
2020-08-05 2020-08-03 17.525 306,215 -10,785 0.03% 5,366,396
2020-08-03 2020-07-30 17.219 317,000 +7,549 0.03% 5,458,403
2020-07-29 2020-07-27 17.052 309,451 -19,772 0.03% 5,276,769
2020-07-28 2020-07-24 17.275 329,223 -6,830 0.03% 5,687,187
2020-07-27 2020-07-23 17.525 336,053 -6,111 0.03% 5,889,305
2020-07-24 2020-07-22 17.386 342,164 -360 0.03% 5,948,809
2020-07-23 2020-07-21 17.247 342,524 +10,785 0.03% 5,907,428
2020-07-22 2020-07-20 17.135 331,739 -2,516 0.03% 5,684,509
2020-07-21 2020-07-17 16.829 334,255 -13,661 0.03% 5,625,343
2020-07-20 2020-07-16 16.718 347,916 -13,301 0.03% 5,816,538
2020-07-16 2020-07-14 17.052 361,217 +21,569 0.03% 6,159,485
2020-07-15 2020-07-13 17.692 339,648 +360 0.03% 6,008,996
2020-07-14 2020-07-10 17.080 339,288 -7,190 0.03% 5,794,989
2020-07-13 2020-07-09 17.608 346,478 -11,144 0.03% 6,100,917
2020-07-10 2020-07-08 17.302 357,622 +14,739 0.03% 6,187,715
2020-07-09 2020-07-07 17.135 342,883 -21,569 0.03% 5,875,467
2020-07-08 2020-07-06 17.358 364,452 +5,751 0.03% 6,326,167
2020-07-07 2020-07-03 16.551 358,701 +12,942 0.03% 5,936,976
2020-07-06 2020-07-02 16.774 345,759 +8,987 0.03% 5,799,713
2020-07-03 2020-06-30 16.384 336,772 -857,378 0.03% 5,517,813
2020-07-02 2020-06-29 16.245 1,194,150 +876,431 0.10% 19,399,362
2020-06-30 2020-06-26 17.135 317,719 -6,111 0.03% 5,444,270
2020-06-29 2020-06-24 17.080 323,830 -5,752 0.03% 5,530,968
2020-06-26 2020-06-23 16.635 329,582 -37,027 0.03% 5,482,522
2020-06-24 2020-06-22 16.134 366,609 -11,144 0.03% 5,914,892
2020-06-23 2020-06-19 16.690 377,753 +47,452 0.03% 6,304,852
2020-06-22 2020-06-18 17.024 330,301 +1,797 0.03% 5,623,116
2020-06-19 2020-06-17 16.913 328,504 +3,595 0.03% 5,555,971
2020-06-18 2020-06-16 17.108 324,909 +9,347 0.03% 5,558,436
2020-06-17 2020-06-15 16.829 315,562 -4,314 0.03% 5,310,749
2020-06-16 2020-06-12 16.690 319,876 -23,726 0.03% 5,338,861
2020-06-15 2020-06-11 16.885 343,602 +24,445 0.03% 5,801,765
2020-06-04 2020-06-02 18.229 319,157 +135,129 0.03% 5,817,759
2020-06-03 2020-06-01 16.813 184,028 -100,353 0.02% 3,094,009
2020-06-02 2020-05-29 16.370 284,381 +36,276 0.03% 4,655,394
2020-06-01 2020-05-28 17.344 248,105 -114,253 0.02% 4,303,043
2020-05-29 2020-05-27 17.580 362,358 +339 0.03% 6,370,110
2020-05-28 2020-05-26 17.904 362,019 -2,034 0.03% 6,481,610
2020-05-27 2020-05-25 17.639 364,053 -4,746 0.03% 6,421,384
2020-05-26 2020-05-22 17.491 368,799 -2,713 0.03% 6,450,706
2020-05-25 2020-05-21 18.464 371,512 -18,307 0.03% 6,859,777
2020-05-22 2020-05-20 18.877 389,819 +2,034 0.04% 7,358,780
2020-05-21 2020-05-19 19.320 387,785 +8,137 0.04% 7,491,955
2020-05-20 2020-05-18 18.464 379,648 -14,579 0.03% 7,010,004
2020-05-19 2020-05-15 18.494 394,227 -339 0.04% 7,290,826
2020-05-18 2020-05-14 19.320 394,566 -2,034 0.04% 7,622,963
2020-05-15 2020-05-13 19.644 396,600 +11,188 0.04% 7,790,939
2020-05-14 2020-05-12 19.556 385,412 +2,712 0.04% 7,537,054
2020-05-13 2020-05-11 19.438 382,700 -5,424 0.04% 7,438,866
2020-05-12 2020-05-08 19.231 388,124 +6,441 0.04% 7,464,160
2020-05-11 2020-05-07 18.700 381,683 -84,762 0.03% 7,137,645
2020-05-08 2020-05-06 19.172 466,445 +16,951 0.04% 8,942,864
2020-05-07 2020-05-05 19.084 449,494 +53,228 0.04% 8,578,098
2020-05-06 2020-05-04 18.140 396,266 -65,772 0.04% 7,188,276
2020-05-05 2020-04-29 18.376 462,038 +17,969 0.04% 8,490,409
2020-05-04 2020-04-28 17.609 444,069 -1,695 0.04% 7,819,656
2020-04-29 2020-04-27 18.111 445,764 +8,814 0.04% 8,073,023
2020-04-28 2020-04-24 17.314 436,950 -5,763 0.04% 7,565,414
2020-04-27 2020-04-23 17.639 442,713 -9,832 0.04% 7,808,836
2020-04-24 2020-04-22 18.199 452,545 -14,917 0.04% 8,235,876
2020-04-23 2020-04-21 18.405 467,462 +1,017 0.04% 8,603,868
2020-04-22 2020-04-20 19.113 466,445 +9,493 0.04% 8,915,348
2020-04-21 2020-04-17 19.172 456,952 -12,884 0.04% 8,760,861
2020-04-20 2020-04-16 18.376 469,836 -8,136 0.04% 8,633,705
2020-04-17 2020-04-15 19.497 477,972 -2,712 0.04% 9,318,945
2020-04-16 2020-04-14 19.261 480,684 -20,003 0.04% 9,258,395
2020-04-15 2020-04-09 19.526 500,687 +57,296 0.05% 9,776,584
2020-04-14 2020-04-08 17.403 443,391 +10,849 0.04% 7,716,169
2020-04-09 2020-04-07 17.432 432,542 +14,917 0.04% 7,540,126
2020-04-08 2020-04-06 16.016 417,625 -16,951 0.04% 6,688,815
2020-04-07 2020-04-03 16.518 434,576 -6,442 0.04% 7,178,217
2020-04-06 2020-04-02 16.164 441,018 -54,584 0.04% 7,128,526
2020-04-03 2020-04-01 16.606 495,602 +17,291 0.05% 8,230,084
2020-04-02 2020-03-31 17.521 478,311 -67,467 0.04% 8,380,302
2020-04-01 2020-03-30 17.314 545,778 +17,968 0.05% 9,449,677
2020-03-31 2020-03-27 17.993 527,810 -31,529 0.05% 9,496,647
2020-03-30 2020-03-26 17.196 559,339 +10,171 0.05% 9,618,481
2020-03-27 2020-03-25 16.577 549,168 -51,872 0.05% 9,103,416
2020-03-26 2020-03-24 15.161 601,040 +1,356 0.05% 9,112,328
2020-03-25 2020-03-23 14.748 599,684 +452,711 0.05% 8,844,134
2020-03-24 2020-03-20 17.698 146,973 -11,481 0.01% 2,601,068
2020-03-23 2020-03-19 17.373 158,454 +16,273 0.01% 2,752,842
2020-03-20 2020-03-18 18.612 142,181 -18,985 0.01% 2,646,268
2020-03-19 2020-03-17 19.408 161,166 +21,019 0.01% 3,127,967
2020-03-18 2020-03-16 21.237 140,147 -33,224 0.01% 2,976,317
2020-03-17 2020-03-13 22.535 173,371 +20,002 0.02% 3,906,903
2020-03-16 2020-03-12 23.862 153,369 -30,512 0.01% 3,659,729
2020-03-13 2020-03-11 24.777 183,881 -5,425 0.02% 4,555,950
2020-03-12 2020-03-10 25.691 189,306 +9,493 0.02% 4,863,460
2020-03-11 2020-03-09 25.720 179,813 +30,513 0.02% 4,624,879
2020-03-10 2020-03-06 26.841 149,300 -499,882 0.01% 4,007,412
2020-03-09 2020-03-05 27.638 649,182 +678 0.06% 17,941,920
2020-03-06 2020-03-04 26.900 648,504 -17,968 0.06% 17,444,975
2020-03-05 2020-03-03 27.697 666,472 -45,769 0.06% 18,459,093
2020-03-04 2020-03-02 28.139 712,241 +536,300 0.07% 20,041,868
2020-03-03 2020-02-28 27.697 175,941 -2,712 0.02% 4,872,990
2020-03-02 2020-02-27 28.877 178,653 +6,780 0.02% 5,158,885
2020-02-28 2020-02-26 28.965 171,873 +678 0.02% 4,978,311
2020-02-27 2020-02-25 29.466 171,195 -10,849 0.02% 5,044,515
2020-02-26 2020-02-24 30.012 182,044 +339 0.02% 5,463,534
2020-02-25 2020-02-21 30.897 181,705 +9,832 0.02% 5,614,147
2020-02-24 2020-02-20 31.339 171,873 +339 0.02% 5,386,410
2020-02-20 2020-02-18 31.856 171,534 +6,442 0.02% 5,464,329
2020-02-19 2020-02-17 31.413 165,092 -2,034 0.02% 5,186,071
2020-02-18 2020-02-14 30.971 167,126 -340 0.02% 5,176,023
2020-02-17 2020-02-13 30.971 167,466 +8,137 0.02% 5,186,553
2020-02-14 2020-02-12 31.045 159,329 -11,866 0.01% 4,946,292
2020-02-13 2020-02-11 30.971 171,195 -3,729 0.02% 5,302,043
2020-02-12 2020-02-10 31.045 174,924 +7,798 0.02% 5,430,432
2020-02-11 2020-02-07 31.487 167,126 +15,595 0.02% 5,262,290
2020-02-10 2020-02-06 31.413 151,531 -76,960 0.01% 4,760,077
2020-02-07 2020-02-05 31.413 228,491 -7,797 0.02% 7,177,638
2020-02-06 2020-02-04 31.339 236,288 +13,900 0.02% 7,405,143
2020-02-05 2020-02-03 31.487 222,388 -29,835 0.02% 7,002,322
2020-02-04 2020-01-31 31.929 252,223 -93,189 0.02% 8,053,329
2020-02-03 2020-01-30 32.151 345,412 -6,780 0.03% 11,105,210
2020-01-31 2020-01-29 33.035 352,192 -11,866 0.03% 11,634,838
2020-01-30 2020-01-24 34.363 364,058 +1,695 0.03% 12,510,059
2020-01-29 2020-01-22 35.248 362,363 +1,695 0.03% 12,772,461
2020-01-23 2020-01-21 35.100 360,668 -18,308 0.03% 12,659,525
2020-01-22 2020-01-20 35.690 378,976 +10,510 0.03% 13,525,705
2020-01-21 2020-01-17 35.838 368,466 +339 0.03% 13,204,943
2020-01-17 2020-01-15 35.100 368,127 -95,267 0.03% 12,921,338
2020-01-16 2020-01-14 35.469 463,394 -10,171 0.04% 16,436,083
2020-01-14 2020-01-10 35.469 473,565 -11,188 0.04% 16,796,838
2020-01-13 2020-01-09 34.805 484,753 +4,747 0.04% 16,871,953
2020-01-10 2020-01-08 34.142 480,006 -8,815 0.04% 16,388,172
2020-01-09 2020-01-07 34.142 488,821 +20,342 0.04% 16,689,130
2020-01-08 2020-01-06 34.142 468,479 +4,672 0.04% 15,994,622
2020-01-07 2020-01-03 33.847 463,807 +1,017 0.04% 15,698,308
2020-01-06 2020-01-02 34.289 462,790 +339 0.04% 15,868,642
2020-01-03 2019-12-31 33.920 462,451 +2,712 0.04% 15,686,513
2020-01-02 2019-12-27 34.510 459,739 +678 0.04% 15,865,730
2019-12-30 2019-12-24 34.363 459,061 +3,052 0.04% 15,774,630
2019-12-27 2019-12-20 34.215 456,009 -59,669 0.04% 15,602,502
2019-12-23 2019-12-19 34.068 515,678 +678 0.05% 17,568,045
2019-12-20 2019-12-18 33.625 515,000 -1,356 0.05% 17,317,090
2019-12-19 2019-12-17 33.035 516,356 +1,356 0.05% 17,058,078
2019-12-18 2019-12-16 32.519 515,000 +8,136 0.05% 16,747,449
2019-12-16 2019-12-12 33.035 506,864 +3,730 0.05% 16,744,505
2019-12-13 2019-12-11 32.667 503,134 +1,356 0.05% 16,435,777
2019-12-12 2019-12-10 32.667 501,778 -4,408 0.05% 16,391,481
2019-12-09 2019-12-05 33.552 506,186 +1,357 0.05% 16,983,390
2019-11-28 2019-11-26 35.026 504,829 +58,652 0.05% 17,682,382
2019-11-25 2019-11-21 34.068 446,177 -7,798 0.04% 15,200,295
2019-11-19 2019-11-15 32.741 453,975 +8,815 0.04% 14,863,386
2019-11-18 2019-11-14 32.224 445,160 +4,068 0.04% 14,344,996
2019-11-15 2019-11-13 33.625 441,092 +13,222 0.04% 14,831,903
2019-11-13 2019-11-11 33.035 427,870 +8,815 0.04% 14,134,899
2019-11-12 2019-11-08 33.478 419,055 -8,476 0.04% 14,029,098
2019-11-11 2019-11-07 33.404 427,531 -14,578 0.04% 14,281,330
2019-11-08 2019-11-06 32.962 442,109 -2,712 0.04% 14,572,690
2019-11-07 2019-11-05 33.109 444,821 -8,476 0.04% 14,727,685
2019-11-04 2019-10-31 32.593 453,297 -6,442 0.04% 14,774,336
2019-10-31 2019-10-29 32.372 459,739 -7,119 0.04% 14,882,597
2019-10-29 2019-10-25 31.634 466,858 +5,085 0.04% 14,768,791
2019-10-28 2019-10-24 31.634 461,773 -7,797 0.04% 14,607,930
2019-10-25 2019-10-23 31.708 469,570 -7,798 0.04% 14,889,210
2019-10-24 2019-10-22 32.077 477,368 -13,561 0.04% 15,312,476
2019-10-18 2019-10-16 31.561 490,929 -9,832 0.04% 15,494,063
2019-10-16 2019-10-14 31.118 500,761 +3,051 0.05% 15,582,811
2019-10-14 2019-10-10 31.118 497,710 -9,832 0.05% 15,487,869
2019-10-09 2019-10-04 31.708 507,542 -20,680 0.05% 16,093,233
2019-09-30 2019-09-26 32.224 528,222 +5,085 0.05% 17,021,616
2019-09-24 2019-09-20 31.266 523,137 +5,085 0.05% 16,356,265
2019-09-23 2019-09-19 30.750 518,052 -10,510 0.05% 15,929,871
2019-09-20 2019-09-18 30.823 528,562 +17,630 0.05% 16,292,025
2019-09-19 2019-09-17 31.118 510,932 -61,364 0.05% 15,899,315
2019-09-16 2019-09-12 31.708 572,296 +5,763 0.05% 18,146,464
2019-09-13 2019-09-11 32.825 566,533 -2,712 0.05% 18,596,604
2019-09-12 2019-09-10 33.576 569,245 +13,084 0.05% 19,113,215
2019-09-05 2019-09-03 31.323 556,161 -33,283 0.05% 17,420,619
2019-09-03 2019-08-30 30.121 589,444 +11,316 0.05% 17,754,724
2019-08-29 2019-08-27 31.098 578,128 -998 0.05% 17,978,413
2019-08-28 2019-08-26 31.774 579,126 +998 0.05% 18,400,958
2019-08-22 2019-08-20 33.351 578,128 +4,327 0.05% 19,281,196
2019-08-20 2019-08-16 32.600 573,801 +54,916 0.05% 18,705,875
2019-08-19 2019-08-15 31.623 518,885 -1,332 0.05% 16,408,928
2019-08-16 2019-08-14 32.375 520,217 +5,658 0.05% 16,841,812
2019-08-15 2019-08-13 32.600 514,559 -6,989 0.05% 16,774,590
2019-08-12 2019-08-08 33.652 521,548 -27,957 0.05% 17,550,896
2019-08-09 2019-08-07 32.750 549,505 -4,327 0.05% 17,996,379
2019-08-06 2019-08-02 32.074 553,832 +3,315 0.05% 17,763,679
2019-07-30 2019-07-26 33.576 550,517 +14 0.05% 18,484,396
2019-07-29 2019-07-25 34.027 550,503 -2,996 0.05% 18,732,032
2019-07-23 2019-07-19 33.426 553,499 -4,659 0.05% 18,501,368
2019-07-18 2019-07-16 33.126 558,158 +16,641 0.05% 18,489,397
2019-07-17 2019-07-15 32.900 541,517 +24,629 0.05% 17,816,123
2019-07-15 2019-07-11 33.276 516,888 +7,987 0.05% 17,199,950
2019-07-12 2019-07-10 33.727 508,901 -3,328 0.05% 17,163,531
2019-07-05 2019-07-03 33.051 512,229 +9,652 0.05% 16,929,489
2019-07-04 2019-07-02 33.051 502,577 -3,328 0.05% 16,610,484
2019-07-03 2019-06-28 32.149 505,905 +96,851 0.05% 16,264,463
2019-06-28 2019-06-26 32.375 409,054 -10,983 0.04% 13,242,955
2019-06-25 2019-06-21 31.999 420,037 +6,989 0.04% 13,440,770
2019-06-20 2019-06-18 31.623 413,048 +14,645 0.04% 13,061,998
2019-06-18 2019-06-14 32.149 398,403 +2,996 0.04% 12,808,355
2019-06-17 2019-06-13 32.074 395,407 -10,318 0.04% 12,682,335
2019-06-14 2019-06-12 31.473 405,725 +14,977 0.04% 12,769,468
2019-06-13 2019-06-11 31.398 390,748 -998 0.04% 12,268,742
2019-06-05 2019-06-03 34.886 391,746 +19,767 0.04% 13,666,469
2019-06-04 2019-05-31 34.728 371,979 -29,075 0.04% 12,918,024
2019-06-03 2019-05-30 34.570 401,054 -3,160 0.04% 13,864,284
2019-05-31 2019-05-29 34.174 404,214 -17,066 0.04% 13,813,644
2019-05-30 2019-05-28 35.044 421,280 +16,494 0.04% 14,763,445
2019-05-29 2019-05-27 33.937 404,786 +3,476 0.04% 13,737,127
2019-05-28 2019-05-24 34.411 401,310 -11,693 0.04% 13,809,641
2019-05-22 2019-05-20 34.649 413,003 -126,412 0.04% 14,310,027
2019-05-21 2019-05-17 33.699 539,415 -1,580 0.05% 18,177,986
2019-05-20 2019-05-16 34.649 540,995 -2,528 0.05% 18,744,787
2019-05-15 2019-05-10 39.237 543,523 -1,896 0.05% 21,326,164
2019-05-14 2019-05-09 38.446 545,419 -12,957 0.05% 20,969,095
2019-05-10 2019-05-08 39.632 558,376 -3,161 0.05% 22,129,806
2019-05-03 2019-04-30 40.107 561,537 +5,373 0.05% 22,521,613
2019-04-30 2019-04-26 39.791 556,164 +8,277 0.05% 22,130,132
2019-04-26 2019-04-24 39.237 547,887 +2,528 0.05% 21,497,394
2019-04-17 2019-04-15 41.056 545,359 +7,269 0.05% 22,390,459
2019-04-10 2019-04-08 41.610 538,090 -1,581 0.05% 22,389,986
2019-04-04 2019-04-02 43.034 539,671 -4,424 0.05% 23,224,220
2019-04-03 2019-04-01 42.638 544,095 -2,986 0.05% 23,199,394
2019-04-02 2019-03-29 42.718 547,081 -3,792 0.05% 23,369,991
2019-04-01 2019-03-28 43.667 550,873 +3,476 0.05% 24,054,909
2019-03-28 2019-03-26 43.904 547,397 -3,792 0.05% 24,033,031
2019-03-27 2019-03-25 42.718 551,189 -3,793 0.05% 23,545,475
2019-03-26 2019-03-22 41.927 554,982 +6,321 0.05% 23,268,475
2019-03-22 2019-03-20 42.638 548,661 -2,239 0.05% 23,394,082
2019-03-21 2019-03-19 42.955 550,900 +14,221 0.05% 23,663,869
2019-03-20 2019-03-18 42.955 536,679 -4,424 0.05% 23,053,007
2019-03-19 2019-03-15 42.243 541,103 +10,112 0.05% 22,857,796
2019-03-18 2019-03-14 42.559 530,991 +8,849 0.05% 22,598,655
2019-03-15 2019-03-13 42.559 522,142 +12,009 0.05% 22,222,046
2019-03-14 2019-03-12 41.610 510,133 -7,900 0.05% 21,226,692
2019-03-08 2019-03-06 42.243 518,033 -25,915 0.05% 21,883,250
2019-03-07 2019-03-05 42.085 543,948 -79,955 0.05% 22,891,917
2019-03-06 2019-03-04 42.480 623,903 +8,217 0.06% 26,503,578
2019-03-05 2019-03-01 42.718 615,686 -316 0.06% 26,300,632
2019-03-04 2019-02-28 41.768 616,002 +1,580 0.06% 25,729,372
2019-02-26 2019-02-22 41.452 614,422 +7,268 0.06% 25,468,959
2019-02-25 2019-02-21 41.452 607,154 -5,372 0.06% 25,167,686
2019-02-22 2019-02-20 41.689 612,526 -63,522 0.06% 25,535,731
2019-02-21 2019-02-19 41.610 676,048 +83,748 0.07% 28,130,433
2019-02-19 2019-02-15 40.819 592,300 -94,177 0.06% 24,177,121
2019-02-18 2019-02-14 41.452 686,477 +61,626 0.07% 28,455,775
2019-02-15 2019-02-13 40.977 624,851 -29,075 0.06% 25,604,681
2019-02-14 2019-02-12 40.819 653,926 +6,562 0.06% 26,692,635
2019-02-13 2019-02-11 41.689 647,364 -3,160 0.06% 26,988,100
2019-02-12 2019-02-08 42.480 650,524 -57,201 0.06% 27,634,446
2019-02-11 2019-02-04 43.430 707,725 -3,419 0.07% 30,736,190
2019-02-08 2019-01-31 42.401 711,144 -5,689 0.07% 30,153,344
2019-02-01 2019-01-30 41.373 716,833 +5,947 0.07% 29,657,383
2019-01-31 2019-01-29 41.294 710,886 +74,899 0.07% 29,355,103
2019-01-30 2019-01-28 41.689 635,987 -36,975 0.06% 26,513,802
2019-01-24 2019-01-22 39.712 672,962 +29,075 0.07% 26,724,366
2019-01-23 2019-01-21 39.949 643,887 -21,806 0.06% 25,722,560
2019-01-22 2019-01-18 39.712 665,693 -633 0.07% 26,435,702
2019-01-18 2019-01-16 39.791 666,326 -5,056 0.07% 26,513,551
2019-01-17 2019-01-15 39.791 671,382 +91,648 0.07% 26,714,732
2019-01-11 2019-01-09 40.186 579,734 +4,425 0.06% 23,297,302
2019-01-10 2019-01-08 39.712 575,309 +13,273 0.06% 22,846,413
2019-01-09 2019-01-07 39.395 562,036 -1,264 0.06% 22,141,479
2019-01-08 2019-01-04 40.028 563,300 +15,169 0.06% 22,547,761
2019-01-03 2018-12-31 39.632 548,131 -20,226 0.05% 21,723,772
2019-01-02 2018-12-27 38.762 568,357 +330,567 0.06% 22,030,809
2018-12-28 2018-12-24 38.762 237,790 -9,091 0.02% 9,217,281
2018-12-27 2018-12-20 38.446 246,881 +5,689 0.02% 9,491,549
2018-12-21 2018-12-19 38.050 241,192 -316,029 0.02% 9,177,431
2018-12-20 2018-12-18 37.101 557,221 +316,029 0.05% 20,673,474
2018-12-19 2018-12-17 36.864 241,192 -6,637 0.02% 8,891,232
2018-12-18 2018-12-14 35.440 247,829 +7,901 0.02% 8,783,008
2018-12-13 2018-12-11 35.282 239,928 -4,479 0.02% 8,465,039
2018-12-11 2018-12-07 35.677 244,407 -2,212 0.02% 8,719,736
2018-12-07 2018-12-05 36.785 246,619 +238,918 0.02% 9,071,783
2018-11-23 2018-11-21 36.785 7,701 -16,750 0.00% 283,278
2018-11-22 2018-11-20 36.626 24,451 -1,264 0.00% 895,552
2018-11-20 2018-11-16 37.101 25,715 -4,108 0.00% 954,053
2018-11-14 2018-11-12 35.123 29,823 -2,528 0.00% 1,047,484
2018-11-09 2018-11-07 36.073 32,351 -231,965 0.00% 1,166,986
2018-11-07 2018-11-05 34.807 264,316 +1,896 0.03% 9,200,031
2018-11-06 2018-11-02 34.411 262,420 +1,580 0.03% 9,030,241
2018-10-31 2018-10-29 32.750 260,840 +227,225 0.03% 8,542,553
2018-10-30 2018-10-26 32.276 33,615 -4,425 0.00% 1,084,942
2018-10-25 2018-10-23 32.434 38,040 -12,009 0.00% 1,233,779
2018-10-24 2018-10-22 33.620 50,049 +12,009 0.00% 1,682,664
2018-10-22 2018-10-18 32.987 38,040 +2,212 0.00% 1,254,844
2018-10-19 2018-10-16 32.987 35,828 -6,320 0.00% 1,181,876
2018-10-18 2018-10-15 33.225 42,148 +14,537 0.00% 1,400,359
2018-10-15 2018-10-11 32.434 27,611 -4,424 0.00% 895,528
2018-10-12 2018-10-10 32.987 32,035 -6,321 0.00% 1,056,754
2018-10-09 2018-10-05 33.541 38,356 -5,688 0.00% 1,286,507
2018-10-08 2018-10-04 34.016 44,044 +6,952 0.00% 1,498,195
2018-10-04 2018-10-02 34.411 37,092 -2,986 0.00% 1,276,388
2018-10-02 2018-09-27 33.304 40,078 +201 0.00% 1,334,754
2018-09-28 2018-09-26 34.016 39,877 -632 0.00% 1,356,451
2018-09-27 2018-09-24 34.728 40,509 -308 0.00% 1,406,790
2018-09-26 2018-09-21 34.095 40,817 +5,372 0.00% 1,391,655
2018-09-18 2018-09-14 33.620 35,445 +309 0.00% 1,191,673
2018-09-14 2018-09-12 34.265 35,136 +7,269 0.00% 1,203,947
2018-09-13 2018-09-11 35.072 27,867 -89,089 0.00% 977,340
2018-09-11 2018-09-07 34.507 116,956 -6,822 0.01% 4,035,825
2018-09-10 2018-09-06 35.313 123,778 +7,442 0.01% 4,371,028
2018-09-07 2018-09-05 36.281 116,336 -332,096 0.01% 4,220,779
2018-09-06 2018-09-04 36.200 448,432 +329,926 0.04% 16,233,380
2018-08-20 2018-08-16 33.056 118,506 -111,629 0.01% 3,917,331
2018-08-16 2018-08-14 33.620 230,135 -2,481 0.02% 7,737,217
2018-08-14 2018-08-10 35.797 232,616 +930 0.02% 8,327,000
2018-08-07 2018-08-03 35.152 231,686 +19,845 0.02% 8,144,273
2018-08-06 2018-08-02 34.749 211,841 -4,961 0.02% 7,361,280
2018-08-03 2018-08-01 34.507 216,802 +34,419 0.02% 7,481,231
2018-08-02 2018-07-31 34.023 182,383 +5,892 0.02% 6,205,301
2018-08-01 2018-07-30 33.782 176,491 -30,078 0.02% 5,962,146
2018-07-26 2018-07-24 38.458 206,569 +11,783 0.02% 7,944,189
2018-07-24 2018-07-20 37.571 194,786 -23,566 0.02% 7,318,291
2018-07-19 2018-07-17 36.603 218,352 -310 0.02% 7,992,434
2018-07-18 2018-07-16 36.281 218,662 -1,241 0.02% 7,933,263
2018-07-16 2018-07-12 35.878 219,903 -1,860 0.02% 7,889,640
2018-07-13 2018-07-11 36.281 221,763 +6,822 0.02% 8,045,770
2018-07-12 2018-07-10 36.845 214,941 +5,271 0.02% 7,919,568
2018-07-11 2018-07-09 36.120 209,670 +6,202 0.02% 7,573,216
2018-07-10 2018-07-06 36.523 203,468 -1,551 0.02% 7,431,224
2018-07-05 2018-07-03 35.394 205,019 +3,411 0.02% 7,256,457
2018-07-04 2018-06-29 35.717 201,608 -26,977 0.02% 7,200,746
2018-07-03 2018-06-28 36.120 228,585 +7,442 0.02% 8,256,420
2018-06-29 2018-06-27 36.120 221,143 +2,171 0.02% 7,987,617
2018-06-28 2018-06-26 36.039 218,972 +12,403 0.02% 7,891,547
2018-06-27 2018-06-25 35.878 206,569 +2,791 0.02% 7,411,245
2018-06-26 2018-06-22 36.200 203,778 -621 0.02% 7,376,828
2018-06-22 2018-06-20 35.878 204,399 +1,241 0.02% 7,333,390
2018-06-21 2018-06-19 35.313 203,158 -14,574 0.02% 7,174,210
2018-06-20 2018-06-15 37.974 217,732 +14,884 0.02% 8,268,166
2018-06-19 2018-06-14 37.490 202,848 -33,799 0.02% 7,604,833
2018-06-15 2018-06-13 37.007 236,647 +32,558 0.02% 8,757,491
2018-06-14 2018-06-12 37.490 204,089 -26,977 0.02% 7,651,359
2018-06-13 2018-06-11 37.490 231,066 +4,652 0.02% 8,662,735
2018-06-12 2018-06-08 37.087 226,414 -1,861 0.02% 8,397,058
2018-06-11 2018-06-07 37.248 228,275 +7,442 0.02% 8,502,886
2018-06-08 2018-06-06 41.122 220,833 +186,048 0.02% 9,081,027
2018-06-07 2018-06-05 40.362 34,785 +1,572 0.00% 1,403,983
2018-06-06 2018-06-04 41.375 33,213 -4,738 0.00% 1,374,188
2018-06-05 2018-06-01 40.953 37,951 -261 0.00% 1,554,200
2018-06-04 2018-05-31 40.953 38,212 -1,515 0.00% 1,564,889
2018-06-01 2018-05-30 39.011 39,727 -4,071 0.00% 1,549,779
2018-05-29 2018-05-25 38.251 43,798 -914 0.00% 1,675,307
2018-05-23 2018-05-18 37.238 44,712 -3,553 0.00% 1,664,963
2018-05-21 2018-05-17 37.069 48,265 +1,185 0.00% 1,789,117
2018-05-17 2018-05-15 37.575 47,080 -15,396 0.00% 1,769,043
2018-05-16 2018-05-14 38.673 62,476 +2,072 0.01% 2,416,132
2018-05-15 2018-05-11 37.997 60,404 -3,256 0.01% 2,295,198
2018-05-14 2018-05-10 38.420 63,660 -1,185 0.01% 2,445,795
2018-05-11 2018-05-09 38.335 64,845 -2,072 0.01% 2,485,847
2018-05-08 2018-05-04 37.069 66,917 +592 0.01% 2,480,522
2018-05-07 2018-05-03 36.224 66,325 -18,949 0.01% 2,402,573
2018-05-04 2018-05-02 36.984 85,274 -177,939 0.01% 3,153,790
2018-05-03 2018-04-30 37.744 263,213 +4,145 0.03% 9,934,749
2018-05-02 2018-04-27 36.900 259,068 +2,072 0.03% 9,559,545
2018-04-27 2018-04-25 38.673 256,996 +567 0.03% 9,938,798
2018-04-26 2018-04-24 39.180 256,429 +8,586 0.03% 10,046,786
2018-04-24 2018-04-20 37.744 247,843 +1,777 0.03% 9,354,621
2018-04-23 2018-04-19 38.926 246,066 +3,849 0.03% 9,578,435
2018-04-20 2018-04-18 39.348 242,217 -889 0.02% 9,530,870
2018-04-17 2018-04-13 41.375 243,106 -3,553 0.02% 10,058,513
2018-04-16 2018-04-12 47.961 246,659 +21,318 0.03% 11,830,071
2018-04-13 2018-04-11 48.383 225,341 -12,731 0.02% 10,902,770
2018-04-12 2018-04-10 47.286 238,072 +4,737 0.02% 11,257,407
2018-04-11 2018-04-09 52.859 233,335 +1,776 0.02% 12,333,782
2018-04-09 2018-04-04 51.761 231,559 -13,323 0.02% 11,985,721
2018-04-04 2018-03-29 52.605 244,882 -3,106 0.03% 12,882,108
2018-04-03 2018-03-28 51.339 247,988 -297 0.03% 12,731,403
2018-03-28 2018-03-26 52.690 248,285 -321 0.03% 13,082,089
2018-03-23 2018-03-21 57.081 248,606 +1,496 0.03% 14,190,586
2018-03-22 2018-03-20 57.081 247,110 -19,541 0.03% 14,105,193
2018-03-21 2018-03-19 57.925 266,651 -12,139 0.03% 15,445,763
2018-03-20 2018-03-16 56.912 278,790 +30,495 0.03% 15,866,426
2018-03-19 2018-03-15 56.743 248,295 -4,441 0.03% 14,088,971
2018-03-15 2018-03-13 54.632 252,736 -12,731 0.03% 13,807,448
2018-03-14 2018-03-12 54.970 265,467 +2,665 0.03% 14,592,630
2018-03-12 2018-03-08 54.463 262,802 -1,184 0.03% 14,312,991
2018-03-09 2018-03-07 52.943 263,986 -1,777 0.03% 13,976,244
2018-03-08 2018-03-06 55.054 265,763 -13,915 0.03% 14,631,341
2018-03-07 2018-03-05 54.716 279,678 -18,357 0.03% 15,302,956
2018-03-06 2018-03-02 56.405 298,035 +5,922 0.03% 16,810,699
2018-03-02 2018-02-28 56.574 292,113 +182 0.03% 16,525,999
2018-03-01 2018-02-27 55.814 291,931 -294 0.03% 16,293,850
2018-02-28 2018-02-26 54.801 292,225 +12,788 0.03% 16,014,157
2018-02-27 2018-02-23 53.956 279,437 +4,482 0.03% 15,077,412
2018-02-26 2018-02-22 54.885 274,955 +11,802 0.03% 15,090,965
2018-02-23 2018-02-21 56.827 263,153 -2,073 0.03% 14,954,277
2018-02-22 2018-02-20 56.321 265,226 -4,737 0.03% 14,937,708
2018-02-21 2018-02-15 56.490 269,963 -4,145 0.03% 15,250,090
2018-02-20 2018-02-13 56.405 274,108 +10,659 0.03% 15,461,093
2018-02-14 2018-02-12 57.081 263,449 +21,613 0.03% 15,037,834
2018-02-09 2018-02-07 56.827 241,836 -1,343 0.02% 13,742,889
2018-02-08 2018-02-06 56.658 243,179 -1,776 0.02% 13,778,141
2018-02-07 2018-02-05 57.841 244,955 +3,257 0.03% 14,168,338
2018-02-06 2018-02-02 58.769 241,698 -296 0.02% 14,204,447
2018-02-05 2018-02-01 60.036 241,994 +1,480 0.02% 14,528,348
2018-02-02 2018-01-31 59.614 240,514 +7,994 0.02% 14,337,951
2018-01-31 2018-01-29 61.640 232,520 -2,961 0.02% 14,332,607
2018-01-30 2018-01-26 60.036 235,481 -2,368 0.02% 14,137,333
2018-01-29 2018-01-25 59.952 237,849 +2,072 0.02% 14,259,415
2018-01-26 2018-01-24 59.360 235,777 -40,562 0.02% 13,995,834
2018-01-25 2018-01-23 60.627 276,339 +296 0.03% 16,753,620
2018-01-24 2018-01-22 64.427 276,043 -79,939 0.03% 17,784,567
2018-01-23 2018-01-19 54.210 355,982 +8,290 0.04% 19,297,680
2018-01-22 2018-01-18 54.294 347,692 +80,236 0.04% 18,877,640
2018-01-19 2018-01-17 53.534 267,456 +8,586 0.03% 14,318,042
2018-01-15 2018-01-11 50.748 258,870 +592 0.03% 13,137,061
2018-01-12 2018-01-10 51.508 258,278 +2,961 0.03% 13,303,297
2018-01-11 2018-01-09 51.254 255,317 +10,658 0.03% 13,086,107
2018-01-09 2018-01-05 50.663 244,659 +12,435 0.03% 12,395,227
2018-01-08 2018-01-04 51.423 232,224 -2,961 0.02% 11,941,707
2018-01-05 2018-01-03 52.099 235,185 +297 0.02% 12,252,841
2018-01-04 2018-01-02 52.521 234,888 +296 0.02% 12,336,536
2018-01-03 2017-12-29 51.845 234,592 +1,480 0.02% 12,162,521
2018-01-02 2017-12-28 52.268 233,112 +296 0.02% 12,184,208
2017-12-29 2017-12-27 51.677 232,816 -14,804 0.02% 12,031,126
2017-12-28 2017-12-22 51.423 247,620 -3,792 0.03% 12,733,419
2017-12-27 2017-12-21 51.339 251,412 +888 0.03% 12,907,187
2017-12-21 2017-12-19 50.157 250,524 +888 0.03% 12,565,443
2017-12-20 2017-12-18 49.566 249,636 -2,664 0.03% 12,373,351
2017-12-19 2017-12-15 49.481 252,300 +58,622 0.03% 12,484,090
2017-12-18 2017-12-14 49.228 193,678 -2,961 0.02% 9,534,345
2017-12-15 2017-12-13 48.637 196,639 -16,284 0.02% 9,563,881
2017-12-14 2017-12-12 49.650 212,923 +108,016 0.02% 10,571,629
2017-12-13 2017-12-11 48.383 104,907 -2,961 0.01% 5,075,760
2017-12-11 2017-12-07 48.130 107,868 -185,637 0.01% 5,191,699
2017-12-08 2017-12-06 48.046 293,505 -2,073 0.03% 14,101,646
2017-12-07 2017-12-05 48.046 295,578 +13,323 0.03% 14,201,244
2017-12-06 2017-12-04 47.877 282,255 +296 0.03% 13,513,465
2017-12-04 2017-11-30 47.117 281,959 +183,565 0.03% 13,285,019
2017-12-01 2017-11-29 47.370 98,394 +296 0.01% 4,660,940
2017-11-30 2017-11-28 47.961 98,098 +1,481 0.01% 4,704,901
2017-11-29 2017-11-27 47.623 96,617 -67,783 0.01% 4,601,238
2017-11-28 2017-11-24 47.117 164,400 -296 0.02% 7,746,010
2017-11-24 2017-11-22 47.708 164,696 -4,441 0.02% 7,857,304
2017-11-23 2017-11-21 48.130 169,137 -220,278 0.02% 8,140,583
2017-11-22 2017-11-20 48.046 389,415 +10,954 0.04% 18,709,706
2017-11-20 2017-11-16 47.961 378,461 +22,206 0.04% 18,151,457
2017-11-17 2017-11-15 49.481 356,255 +18,060 0.04% 17,627,901
2017-11-16 2017-11-14 49.650 338,195 +6,218 0.03% 16,791,386
2017-11-15 2017-11-13 53.872 331,977 +7,698 0.03% 17,884,249
2017-11-14 2017-11-10 53.112 324,279 -1,481 0.03% 17,223,107
2017-11-13 2017-11-09 54.547 325,760 +18,357 0.03% 17,769,381
2017-11-10 2017-11-08 53.281 307,403 -2,073 0.03% 16,378,702
2017-11-09 2017-11-07 52.352 309,476 +2,073 0.03% 16,201,704
2017-11-08 2017-11-06 51.592 307,403 +10,955 0.03% 15,859,568
2017-11-07 2017-11-03 51.930 296,448 +32,568 0.03% 15,394,503
2017-11-06 2017-11-02 51.085 263,880 -2,313 0.03% 13,480,434
2017-11-03 2017-11-01 51.761 266,193 -7,994 0.03% 13,778,411
2017-11-02 2017-10-31 50.494 274,187 +3,257 0.03% 13,844,908
2017-10-31 2017-10-27 51.001 270,930 +17,172 0.03% 13,817,710
2017-10-30 2017-10-26 51.001 253,758 -19,541 0.03% 12,941,920
2017-10-24 2017-10-20 52.268 273,299 +1,130 0.03% 14,284,687
2017-10-23 2017-10-19 52.099 272,169 +592 0.03% 14,179,661
2017-10-20 2017-10-18 52.436 271,577 +3,553 0.03% 14,240,545
2017-10-19 2017-10-17 52.521 268,024 -4,145 0.03% 14,076,870
2017-10-17 2017-10-13 52.268 272,169 -6,809 0.03% 14,225,624
2017-10-16 2017-10-12 52.352 278,978 +7,401 0.03% 14,605,071
2017-10-13 2017-10-11 51.170 271,577 +8,883 0.03% 13,896,571
2017-10-12 2017-10-10 52.014 262,694 +13,323 0.03% 13,663,844
2017-10-11 2017-10-09 50.832 249,371 +3,553 0.03% 12,676,065
2017-10-10 2017-10-06 50.917 245,818 +3,553 0.03% 12,516,215
2017-10-06 2017-10-03 49.481 242,265 -1,508 0.02% 11,987,547
2017-10-04 2017-09-29 50.157 243,773 -2,961 0.02% 12,226,836
2017-09-29 2017-09-27 50.579 246,734 -888 0.03% 12,479,519
2017-09-27 2017-09-25 49.143 247,622 +296 0.03% 12,168,982
2017-09-26 2017-09-22 50.494 247,326 +888 0.03% 12,488,578
2017-09-22 2017-09-20 48.721 246,438 +3,502 0.03% 12,006,751
2017-09-21 2017-09-19 49.143 242,936 -8,882 0.02% 11,938,696
2017-09-20 2017-09-18 50.410 251,818 +4,441 0.03% 12,694,136
2017-09-19 2017-09-15 51.845 247,377 -55,661 0.03% 12,825,365
2017-09-18 2017-09-14 66.519 303,038 -4,442 0.03% 20,157,878
2017-09-15 2017-09-13 66.519 307,480 +34,262 0.03% 20,453,357
2017-09-14 2017-09-12 65.284 273,218 +1,053 0.03% 17,836,750
2017-09-13 2017-09-11 64.809 272,165 -263 0.03% 17,638,690
2017-09-12 2017-09-08 63.573 272,428 +263 0.03% 17,319,189
2017-09-07 2017-09-05 63.478 272,165 +5,261 0.03% 17,276,606
2017-09-05 2017-09-01 63.003 266,904 +2,105 0.03% 16,815,830
2017-09-04 2017-08-31 64.429 264,799 -526 0.03% 17,060,656
2017-09-01 2017-08-30 62.908 265,325 +502 0.03% 16,691,134
2017-08-29 2017-08-25 63.764 264,823 -4,209 0.03% 16,886,044
2017-08-25 2017-08-22 63.383 269,032 -1,053 0.03% 17,052,162
2017-08-24 2017-08-21 63.573 270,085 +1,172 0.03% 17,170,236
2017-08-22 2017-08-18 65.189 268,913 -3,729 0.03% 17,530,149
2017-08-21 2017-08-17 65.949 272,642 +7,893 0.03% 17,980,506
2017-08-16 2017-08-14 64.334 264,749 +1,841 0.03% 17,032,276
2017-08-15 2017-08-11 61.293 262,908 -1,841 0.03% 16,114,365
2017-08-14 2017-08-10 61.483 264,749 +2,104 0.03% 16,277,522
2017-08-11 2017-08-09 61.388 262,645 +1,316 0.03% 16,123,204
2017-08-10 2017-08-08 61.198 261,329 -4,736 0.03% 15,992,750
2017-08-09 2017-08-07 62.243 266,065 +7,366 0.03% 16,560,702
2017-08-08 2017-08-04 60.247 258,699 -526 0.03% 15,585,965
2017-08-04 2017-08-02 61.198 259,225 -1,315 0.03% 15,863,990
2017-08-03 2017-08-01 60.628 260,540 +263 0.03% 15,795,914
2017-08-02 2017-07-31 61.293 260,277 +20,783 0.03% 15,953,104
2017-08-01 2017-07-28 61.103 239,494 +12,939 0.03% 14,633,739
2017-07-28 2017-07-26 62.148 226,555 +5,261 0.03% 14,079,949
2017-07-26 2017-07-24 61.673 221,294 +5,525 0.03% 13,647,843
2017-07-25 2017-07-21 62.243 215,769 +12,365 0.02% 13,430,124
2017-07-24 2017-07-20 61.958 203,404 +263 0.02% 12,602,502
2017-07-21 2017-07-19 63.003 203,141 +23 0.02% 12,798,551
2017-07-20 2017-07-18 62.528 203,118 +1,440 0.02% 12,700,593
2017-07-19 2017-07-17 62.148 201,678 +263 0.02% 12,533,892
2017-07-18 2017-07-14 62.148 201,415 +1,338 0.02% 12,517,547
2017-07-17 2017-07-13 60.818 200,077 -7,366 0.02% 12,168,214
2017-07-14 2017-07-12 59.392 207,443 +2,631 0.02% 12,320,504
2017-07-13 2017-07-11 60.818 204,812 -19,221 0.02% 12,456,185
2017-07-10 2017-07-06 61.578 224,033 -1,578 0.03% 13,795,476
2017-07-07 2017-07-05 60.628 225,611 +1,315 0.03% 13,678,253
2017-07-05 2017-07-03 61.008 224,296 +16,048 0.03% 13,683,785
2017-07-04 2017-06-30 61.578 208,248 -4,209 0.02% 12,823,469
2017-07-03 2017-06-29 60.913 212,457 -790 0.02% 12,941,325
2017-06-29 2017-06-27 60.247 213,247 +5,144 0.02% 12,847,596
2017-06-28 2017-06-26 59.962 208,103 -2,367 0.02% 12,478,356
2017-06-27 2017-06-23 60.438 210,470 -790 0.02% 12,720,290
2017-06-23 2017-06-21 59.487 211,260 -263 0.02% 12,567,280
2017-06-21 2017-06-19 60.913 211,523 +9,471 0.02% 12,884,433
2017-06-19 2017-06-15 60.818 202,052 -2,368 0.02% 12,288,329
2017-06-16 2017-06-14 60.723 204,420 -1,841 0.02% 12,412,919
2017-06-13 2017-06-09 60.247 206,261 +6,314 0.02% 12,426,707
2017-06-08 2017-06-06 59.867 199,947 +11,049 0.02% 11,970,303
2017-06-07 2017-06-05 60.057 188,898 +6,051 0.02% 11,344,729
2017-06-02 2017-05-31 59.012 182,847 -2,894 0.02% 10,790,191
2017-05-31 2017-05-26 62.583 185,741 +2,098 0.02% 11,624,290
2017-05-26 2017-05-24 63.957 183,643 +1,019 0.02% 11,745,187
2017-05-25 2017-05-23 63.172 182,624 -4,842 0.02% 11,536,702
2017-05-24 2017-05-22 62.976 187,466 +5,097 0.02% 11,805,802
2017-05-22 2017-05-18 61.602 182,369 +510 0.02% 11,234,368
2017-05-19 2017-05-17 61.602 181,859 +4,587 0.02% 11,202,950
2017-05-18 2017-05-16 62.780 177,272 -27,015 0.02% 11,129,050
2017-05-17 2017-05-15 65.036 204,287 -2,548 0.02% 13,285,938
2017-05-15 2017-05-11 64.741 206,835 -255 0.02% 13,390,782
2017-05-12 2017-05-10 64.643 207,090 +1,861 0.02% 13,386,977
2017-05-11 2017-05-09 62.583 205,229 -7,136 0.02% 12,843,914
2017-05-10 2017-05-08 62.289 212,365 +5,352 0.03% 13,228,014
2017-05-08 2017-05-04 61.700 207,013 -510 0.02% 12,772,804
2017-05-05 2017-05-02 61.504 207,523 -19,115 0.02% 12,763,558
2017-05-04 2017-04-28 60.327 226,638 +765 0.03% 13,672,433
2017-05-02 2017-04-27 61.504 225,873 -1,784 0.03% 13,892,162
2017-04-28 2017-04-26 61.700 227,657 -3,313 0.03% 14,046,549
2017-04-27 2017-04-25 60.916 230,970 -2,408 0.03% 14,069,710
2017-04-26 2017-04-24 61.308 233,378 -2,039 0.03% 14,307,966
2017-04-25 2017-04-21 60.720 235,417 -510 0.03% 14,294,417
2017-04-24 2017-04-20 61.406 235,927 -5,861 0.03% 14,487,383
2017-04-21 2017-04-19 62.093 241,788 +72,125 0.03% 15,013,309
2017-04-20 2017-04-18 62.878 169,663 -1,019 0.02% 10,668,003
2017-04-19 2017-04-13 62.387 170,682 -11,214 0.02% 10,648,362
2017-04-18 2017-04-12 62.093 181,896 -1,020 0.02% 11,294,443
2017-04-13 2017-04-11 62.780 182,916 +2,039 0.02% 11,483,377
2017-04-12 2017-04-10 61.406 180,877 -1,529 0.02% 11,106,971
2017-04-10 2017-04-06 61.700 182,406 -6,372 0.02% 11,254,540
2017-04-07 2017-04-05 63.662 188,778 -3,058 0.02% 12,018,051
2017-04-06 2017-04-03 60.327 191,836 -255 0.02% 11,572,927
2017-04-03 2017-03-30 61.014 192,091 -1,274 0.02% 11,720,209
2017-03-31 2017-03-29 58.856 193,365 -3,823 0.02% 11,380,651
2017-03-29 2017-03-27 56.894 197,188 -3,058 0.02% 11,218,801
2017-03-28 2017-03-24 54.834 200,246 +255 0.02% 10,980,285
2017-03-27 2017-03-23 55.226 199,991 +3,823 0.02% 11,044,774
2017-03-23 2017-03-21 55.619 196,168 +6,116 0.02% 10,910,614
2017-03-22 2017-03-20 57.188 190,052 +1,523 0.02% 10,868,734
2017-03-21 2017-03-17 56.796 188,529 -3,058 0.02% 10,707,663
2017-03-20 2017-03-16 57.286 191,587 -10,959 0.02% 10,975,311
2017-03-17 2017-03-15 56.011 202,546 +255 0.02% 11,344,824
2017-03-16 2017-03-14 57.286 202,291 -765 0.02% 11,588,504
2017-03-14 2017-03-10 57.973 203,056 -4,587 0.02% 11,771,757
2017-03-13 2017-03-09 57.090 207,643 -1,529 0.02% 11,854,364
2017-03-10 2017-03-08 56.207 209,172 -3,059 0.02% 11,756,990
2017-03-09 2017-03-07 56.011 212,231 -9,684 0.03% 11,887,291
2017-03-08 2017-03-06 55.521 221,915 -14,527 0.03% 12,320,861
2017-03-07 2017-03-03 56.403 236,442 +7,136 0.03% 13,336,149
2017-03-06 2017-03-02 55.324 229,306 -16,311 0.03% 12,686,227
2017-03-03 2017-03-01 55.717 245,617 +2,803 0.03% 13,684,998
2017-03-02 2017-02-28 56.698 242,814 -3,823 0.03% 13,767,007
2017-03-01 2017-02-27 54.638 246,637 -2,541 0.03% 13,475,702
2017-02-28 2017-02-24 55.226 249,178 +165,914 0.03% 13,761,192
2017-02-27 2017-02-23 55.619 83,264 -11,979 0.01% 4,631,038
2017-02-24 2017-02-22 55.717 95,243 +11,214 0.01% 5,306,637
2017-02-23 2017-02-21 54.736 84,029 +255 0.01% 4,599,402
2017-02-21 2017-02-17 52.774 83,774 +255 0.01% 4,421,091
2017-02-20 2017-02-16 52.578 83,519 -1,020 0.01% 4,391,249
2017-02-17 2017-02-15 54.147 84,539 -7,645 0.01% 4,577,561
2017-02-16 2017-02-14 53.657 92,184 +14,527 0.01% 4,946,304
2017-02-15 2017-02-13 54.147 77,657 -11,724 0.01% 4,204,919
2017-02-09 2017-02-07 53.559 89,381 +8,156 0.01% 4,787,137
2017-02-08 2017-02-06 53.559 81,225 -11,724 0.01% 4,350,311
2017-02-07 2017-02-03 53.755 92,949 -6,626 0.01% 4,996,470
2017-02-06 2017-02-02 54.049 99,575 -74,929 0.01% 5,381,953
2017-02-03 2017-02-01 54.932 174,504 -21,154 0.02% 9,585,867
2017-02-02 2017-01-27 55.717 195,658 +14,018 0.02% 10,901,441
2017-02-01 2017-01-25 55.619 181,640 -1,560 0.02% 10,102,585
2017-01-26 2017-01-24 55.815 183,200 -5,097 0.02% 10,225,292
2017-01-24 2017-01-20 54.932 188,297 +3,313 0.02% 10,343,545
2017-01-23 2017-01-19 55.226 184,984 -1,529 0.02% 10,215,992
2017-01-20 2017-01-18 56.796 186,513 +28,034 0.02% 10,593,163
2017-01-17 2017-01-13 54.049 158,479 +2,804 0.02% 8,565,669
2017-01-16 2017-01-12 52.872 155,675 +16,056 0.02% 8,230,867
2017-01-13 2017-01-11 54.049 139,619 -6,372 0.02% 7,546,300
2017-01-12 2017-01-10 54.049 145,991 -5,352 0.02% 7,890,702
2017-01-11 2017-01-09 53.068 151,343 +27,270 0.02% 8,031,517
2017-01-10 2017-01-06 56.992 124,073 -7,085 0.01% 7,071,172
2017-01-09 2017-01-05 57.777 131,158 -4,587 0.02% 7,577,886
2017-01-06 2017-01-04 56.207 135,745 -13,508 0.02% 7,629,858
2017-01-04 2016-12-30 55.226 149,253 -2,408 0.02% 8,242,699
2017-01-03 2016-12-29 54.147 151,661 -4,077 0.02% 8,212,038
2016-12-29 2016-12-23 55.030 155,738 +2,175 0.02% 8,570,288
2016-12-28 2016-12-22 55.717 153,563 -255 0.02% 8,556,042
2016-12-23 2016-12-21 55.324 153,818 -9,175 0.02% 8,509,896
2016-12-22 2016-12-20 56.894 162,993 +17,331 0.02% 9,273,313
2016-12-21 2016-12-19 56.796 145,662 +509 0.02% 8,272,996
2016-12-20 2016-12-16 56.894 145,153 +2,039 0.02% 8,258,325
2016-12-19 2016-12-15 57.679 143,114 -6,371 0.02% 8,254,626
2016-12-16 2016-12-14 57.482 149,485 +34,151 0.02% 8,592,770
2016-12-15 2016-12-13 56.600 115,334 +10,449 0.01% 6,527,865
2016-12-14 2016-12-12 55.619 104,885 -31,602 0.01% 5,833,570
2016-12-13 2016-12-09 58.071 136,487 -12,488 0.02% 7,925,943
2016-12-12 2016-12-08 57.286 148,975 +1,019 0.02% 8,534,227
2016-12-09 2016-12-07 57.777 147,956 +8,920 0.02% 8,548,420
2016-12-08 2016-12-06 56.600 139,036 +2,549 0.02% 7,869,390
2016-12-06 2016-12-02 56.698 136,487 -4,333 0.02% 7,738,506
2016-12-02 2016-11-30 54.834 140,820 -13,508 0.02% 7,721,721
2016-12-01 2016-11-29 54.442 154,328 +255 0.02% 8,401,865
2016-11-30 2016-11-28 53.461 154,073 -25,453 0.02% 8,236,847
2016-11-29 2016-11-25 53.363 179,526 +2,039 0.02% 9,579,972
2016-11-22 2016-11-18 53.951 177,487 +29,819 0.02% 9,575,627
2016-11-18 2016-11-16 53.657 147,668 +3,823 0.02% 7,923,402
2016-11-17 2016-11-15 53.068 143,845 +35,680 0.02% 7,633,611
2016-11-16 2016-11-14 54.442 108,165 -764 0.01% 5,888,677
2016-11-14 2016-11-10 56.894 108,929 -6,117 0.01% 6,197,399
2016-11-11 2016-11-09 56.894 115,046 -1,019 0.01% 6,545,420
2016-11-10 2016-11-08 57.090 116,065 +354 0.01% 6,626,165
2016-11-09 2016-11-07 56.796 115,711 -4,078 0.01% 6,571,904
2016-11-08 2016-11-04 56.894 119,789 -1,019 0.01% 6,815,267
2016-11-07 2016-11-03 56.207 120,808 -5,607 0.01% 6,790,289
2016-11-04 2016-11-02 57.286 126,415 -2,500 0.02% 7,241,848
2016-11-03 2016-11-01 57.286 128,915 -1,275 0.02% 7,385,064
2016-11-02 2016-10-31 57.973 130,190 -764 0.02% 7,547,499
2016-11-01 2016-10-28 56.894 130,954 +4,077 0.02% 7,450,488
2016-10-31 2016-10-27 56.894 126,877 -2,038 0.02% 7,218,532
2016-10-28 2016-10-26 55.815 128,915 -5,098 0.02% 7,195,379
2016-10-27 2016-10-25 56.992 134,013 -2,959 0.02% 7,637,673
2016-10-26 2016-10-24 57.679 136,972 -6,371 0.02% 7,900,364
2016-10-25 2016-10-20 57.090 143,343 -11,372 0.02% 8,183,469
2016-10-24 2016-10-19 57.973 154,715 +19,624 0.02% 8,969,286
2016-10-19 2016-10-17 56.796 135,091 -826 0.02% 7,672,607
2016-10-18 2016-10-14 57.090 135,917 -2,804 0.02% 7,759,518
2016-10-17 2016-10-13 57.384 138,721 -8,439 0.02% 7,960,421
2016-10-14 2016-10-12 57.581 147,160 -16,311 0.02% 8,473,559
2016-10-13 2016-10-11 59.248 163,471 -48,934 0.02% 9,685,357
2016-10-12 2016-10-07 58.954 212,405 -332,592 0.03% 12,522,100
2016-10-11 2016-10-06 58.071 544,997 -16,869 0.06% 31,648,548
2016-10-07 2016-10-05 62.583 561,866 +3,058 0.07% 35,163,444
2016-10-06 2016-10-04 63.074 558,808 +2,294 0.07% 35,246,140
2016-10-05 2016-10-03 62.289 556,514 -9,685 0.07% 34,664,727
2016-10-04 2016-09-30 62.780 566,199 -4,647 0.07% 35,545,698
2016-10-03 2016-09-29 62.289 570,846 +2,294 0.07% 35,557,454
2016-09-29 2016-09-27 63.270 568,552 +3,823 0.07% 35,972,273
2016-09-28 2016-09-26 62.780 564,729 -18,860 0.07% 35,453,412
2016-09-27 2016-09-23 63.172 583,589 +34,951 0.07% 36,866,417
2016-09-26 2016-09-22 65.232 548,638 +11,952 0.07% 35,788,665
2016-09-23 2016-09-21 65.232 536,686 -8,569 0.06% 35,009,014
2016-09-22 2016-09-20 65.134 545,255 -1,019 0.06% 35,514,500
2016-09-21 2016-09-19 65.624 546,274 -5,352 0.06% 35,848,800
2016-09-20 2016-09-15 63.368 551,626 +7,646 0.07% 34,955,476
2016-09-19 2016-09-14 64.457 543,980 +2,803 0.06% 35,063,258
2016-09-15 2016-09-13 63.066 541,177 -36,876 0.06% 34,130,110
2016-09-14 2016-09-12 64.953 578,053 -33,982 0.07% 37,546,551
2016-09-12 2016-09-08 68.032 612,035 -504 0.07% 41,638,154
2016-09-09 2016-09-07 66.741 612,539 -9,565 0.07% 40,881,578
2016-09-08 2016-09-06 68.330 622,104 +2,517 0.07% 42,508,528
2016-09-06 2016-09-02 67.238 619,587 +1,259 0.07% 41,659,649
2016-09-05 2016-09-01 67.635 618,328 -252 0.07% 41,820,639
2016-09-02 2016-08-31 65.549 618,580 -252 0.07% 40,547,534
2016-09-01 2016-08-30 65.152 618,832 -6,293 0.07% 40,318,210
2016-08-31 2016-08-29 65.549 625,125 -251 0.08% 40,976,555
2016-08-30 2016-08-26 67.039 625,376 -2,518 0.08% 41,924,667
2016-08-29 2016-08-25 67.536 627,894 +4,280 0.08% 42,405,275
2016-08-26 2016-08-24 66.741 623,614 +28,947 0.08% 41,620,737
2016-08-25 2016-08-23 65.053 594,667 -755 0.07% 38,684,748
2016-08-23 2016-08-19 63.563 595,422 -21,899 0.07% 37,846,828
2016-08-22 2016-08-18 63.662 617,321 -755 0.07% 39,300,106
2016-08-19 2016-08-17 63.960 618,076 +74,005 0.07% 39,532,328
2016-08-18 2016-08-16 62.570 544,071 -37,003 0.07% 34,042,447
2016-08-17 2016-08-15 64.656 581,074 +11,579 0.07% 37,569,643
2016-08-16 2016-08-12 63.066 569,495 +1,007 0.07% 35,916,026
2016-08-15 2016-08-11 63.066 568,488 +1,733 0.07% 35,852,518
2016-08-12 2016-08-10 63.166 566,755 +7,552 0.07% 35,799,513
2016-08-10 2016-08-08 63.464 559,203 +1,510 0.07% 35,489,100
2016-08-08 2016-08-04 62.768 557,693 -2,491 0.07% 35,005,550
2016-08-05 2016-08-03 62.868 560,184 +28,444 0.07% 35,217,543
2016-08-04 2016-08-01 62.570 531,740 +2,518 0.06% 33,270,898
2016-08-03 2016-07-29 62.570 529,222 +82,654 0.06% 33,113,347
2016-08-01 2016-07-28 62.967 446,568 -755 0.05% 28,119,105
2016-07-29 2016-07-27 63.265 447,323 -12,083 0.05% 28,299,926
2016-07-28 2016-07-26 63.563 459,406 +756 0.06% 29,201,239
2016-07-27 2016-07-25 63.464 458,650 +7,803 0.06% 29,107,633
2016-07-26 2016-07-22 63.563 450,847 +49,840 0.05% 28,657,203
2016-07-25 2016-07-21 64.953 401,007 +937 0.05% 26,046,798
2016-07-21 2016-07-19 63.861 400,070 +35,996 0.05% 25,548,864
2016-07-18 2016-07-14 63.662 364,074 -1,007 0.04% 23,177,806
2016-07-15 2016-07-13 63.762 365,081 +32,724 0.04% 23,278,173
2016-07-14 2016-07-12 63.166 332,357 +3,524 0.04% 20,993,584
2016-07-12 2016-07-08 63.166 328,833 +15,355 0.04% 20,770,988
2016-07-11 2016-07-07 65.450 313,478 +34,485 0.04% 20,517,154
2016-07-08 2016-07-06 61.577 278,993 +71,992 0.03% 17,179,465
2016-07-06 2016-07-04 61.775 207,001 -50,847 0.02% 12,787,554
2016-07-05 2016-06-30 60.881 257,848 +1,762 0.03% 15,698,165
2016-07-04 2016-06-29 58.796 256,086 -8,463 0.03% 15,056,783
2016-06-30 2016-06-28 58.895 264,549 -755 0.03% 15,580,646
2016-06-28 2016-06-24 61.179 265,304 +35,744 0.03% 16,231,145
2016-06-22 2016-06-20 59.292 229,560 -2,014 0.03% 13,611,161
2016-06-21 2016-06-17 58.200 231,574 -8,307 0.03% 13,477,584
2016-06-20 2016-06-16 58.299 239,881 -7,616 0.03% 13,984,875
2016-06-17 2016-06-15 58.001 247,497 +11,075 0.03% 14,355,140
2016-06-16 2016-06-14 57.902 236,422 +11,328 0.03% 13,689,295
2016-06-13 2016-06-08 62.471 225,094 +2,013 0.03% 14,061,744
2016-06-10 2016-06-07 61.775 223,081 +6,797 0.03% 13,780,901
2016-06-03 2016-06-01 57.405 216,284 +22,654 0.03% 12,415,862
2016-06-02 2016-05-31 59.834 193,630 -2,265 0.02% 11,585,577
2016-06-01 2016-05-30 58.608 195,895 +26,895 0.02% 11,481,077
2016-05-31 2016-05-27 59.221 169,000 +65,129 0.02% 10,008,341
2016-05-30 2016-05-26 59.221 103,871 -10,283 0.01% 6,151,340
2016-05-26 2016-05-24 59.119 114,154 -6,742 0.01% 6,748,653
2016-05-20 2016-05-18 59.936 120,896 -32,809 0.01% 7,245,985
2016-05-19 2016-05-17 60.140 153,705 +70,270 0.02% 9,243,803
2016-05-17 2016-05-13 57.894 83,435 -1,224 0.01% 4,830,351
2016-05-16 2016-05-12 59.323 84,659 +735 0.01% 5,022,231
2016-05-13 2016-05-11 57.791 83,924 -2,938 0.01% 4,850,092
2016-05-11 2016-05-09 57.894 86,862 -3,918 0.01% 5,028,753
2016-05-10 2016-05-06 57.179 90,780 -1,959 0.01% 5,190,696
2016-05-09 2016-05-05 59.119 92,739 +5,142 0.01% 5,482,623
2016-05-06 2016-05-04 58.608 87,597 -2,938 0.01% 5,133,913
2016-05-05 2016-05-03 56.770 90,535 -2,204 0.01% 5,139,711
2016-05-03 2016-04-28 57.996 92,739 +735 0.01% 5,378,462
2016-04-28 2016-04-26 57.179 92,004 -490 0.01% 5,260,683
2016-04-27 2016-04-25 56.158 92,494 +643 0.01% 5,194,260
2016-04-25 2016-04-21 54.830 91,851 +3,672 0.01% 5,036,230
2016-04-21 2016-04-19 55.851 88,179 -979 0.01% 4,924,928
2016-04-20 2016-04-18 55.443 89,158 +11,997 0.01% 4,943,193
2016-04-19 2016-04-15 55.954 77,161 -979 0.01% 4,317,435
2016-04-08 2016-04-06 54.626 78,140 -2,938 0.01% 4,268,493
2016-04-07 2016-04-05 54.933 81,078 +3,672 0.01% 4,453,820
2016-04-06 2016-04-01 53.503 77,406 +735 0.01% 4,141,458
2016-04-05 2016-03-31 54.422 76,671 +245 0.01% 4,172,590
2016-03-31 2016-03-29 54.014 76,426 +1,469 0.01% 4,128,043
2016-03-29 2016-03-23 55.647 74,957 -979 0.01% 4,171,153
2016-03-24 2016-03-22 57.894 75,936 +1,606 0.01% 4,396,207
2016-03-23 2016-03-21 57.077 74,330 -3,673 0.01% 4,242,515
2016-03-22 2016-03-18 57.077 78,003 +1,224 0.01% 4,452,157
2016-03-21 2016-03-17 56.260 76,779 +1,224 0.01% 4,319,579
2016-03-18 2016-03-16 55.954 75,555 +735 0.01% 4,227,573
2016-03-17 2016-03-15 56.362 74,820 +5,876 0.01% 4,217,006
2016-03-14 2016-03-10 55.545 68,944 +2,449 0.01% 3,829,506
2016-03-08 2016-03-04 57.281 66,495 +4,652 0.01% 3,808,897
2016-03-07 2016-03-03 56.975 61,843 +490 0.01% 3,523,483
2016-03-04 2016-03-02 56.362 61,353 +1,469 0.01% 3,457,978
2016-03-03 2016-03-01 55.545 59,884 -980 0.01% 3,326,267
2016-03-01 2016-02-26 55.851 60,864 +1,469 0.01% 3,399,345
2016-02-25 2016-02-23 54.728 59,395 -6,855 0.01% 3,250,589
2016-02-19 2016-02-17 53.707 66,250 -5,651 0.01% 3,558,107
2016-02-18 2016-02-16 54.524 71,901 +5,651 0.01% 3,920,339
2016-02-15 2016-02-11 51.257 66,250 +3,183 0.01% 3,395,760
2016-02-03 2016-02-01 53.401 63,067 +979 0.01% 3,367,839
2016-02-02 2016-01-29 54.626 62,088 -8,080 0.01% 3,391,633
2016-01-28 2016-01-26 52.890 70,168 +11,263 0.01% 3,711,216
2016-01-26 2016-01-22 52.788 58,905 -245 0.01% 3,109,497
2016-01-25 2016-01-21 52.584 59,150 -4,407 0.01% 3,110,351
2016-01-22 2016-01-20 52.482 63,557 -8,325 0.01% 3,335,600
2016-01-20 2016-01-18 51.053 71,882 +9,794 0.01% 3,669,759
2016-01-19 2016-01-15 52.176 62,088 -979 0.01% 3,239,485
2016-01-18 2016-01-14 51.563 63,067 -40,890 0.01% 3,251,928
2016-01-15 2016-01-13 50.031 103,957 +36,972 0.01% 5,201,124
2016-01-14 2016-01-12 49.725 66,985 -12,487 0.01% 3,330,841
2016-01-13 2016-01-11 49.419 79,472 -979 0.01% 3,927,416
2016-01-12 2016-01-08 50.542 80,451 -980 0.01% 4,066,156
2016-01-11 2016-01-07 50.848 81,431 -2,448 0.01% 4,140,631
2016-01-08 2016-01-06 53.809 83,879 -3,428 0.01% 4,513,477
2016-01-07 2016-01-05 51.665 87,307 -979 0.01% 4,510,732
2016-01-04 2015-12-29 53.503 88,286 -1,225 0.01% 4,723,572
2015-12-30 2015-12-28 52.278 89,511 -99 0.01% 4,679,439
2015-12-29 2015-12-24 52.482 89,610 +245 0.01% 4,702,914
2015-12-28 2015-12-22 52.482 89,365 +6,856 0.01% 4,690,055
2015-12-22 2015-12-18 51.359 82,509 +979 0.01% 4,237,568
2015-12-18 2015-12-16 52.278 81,530 -3,183 0.01% 4,262,210
2015-12-15 2015-12-11 53.809 84,713 +4,163 0.01% 4,558,354
2015-12-14 2015-12-10 54.116 80,550 +6,366 0.01% 4,359,020
2015-12-08 2015-12-04 55.035 74,184 -980 0.01% 4,082,690
2015-12-04 2015-12-02 55.341 75,164 +5,142 0.01% 4,159,648
2015-12-03 2015-12-01 55.443 70,022 +979 0.01% 3,882,234
2015-12-02 2015-11-30 57.485 69,043 -2,693 0.01% 3,968,948
2015-11-30 2015-11-26 57.077 71,736 -1,469 0.01% 4,094,457
2015-11-27 2015-11-25 57.791 73,205 +3,428 0.01% 4,230,625
2015-11-26 2015-11-24 56.464 69,777 +1,469 0.01% 3,939,897
2015-11-25 2015-11-23 57.179 68,308 +734 0.01% 3,905,773
2015-11-13 2015-11-11 60.242 67,574 -1,958 0.01% 4,070,793
2015-11-12 2015-11-10 58.608 69,532 -23,505 0.01% 4,075,154
2015-11-11 2015-11-09 59.221 93,037 +23,505 0.01% 5,509,740
2015-11-10 2015-11-06 60.446 69,532 -16,405 0.01% 4,202,946
2015-11-09 2015-11-05 59.425 85,937 +2,938 0.01% 5,106,820
2015-11-06 2015-11-04 59.527 82,999 +18,853 0.01% 4,940,704
2015-11-04 2015-11-02 56.873 64,146 +9,549 0.01% 3,648,146
2015-11-03 2015-10-30 57.894 54,597 +3,183 0.01% 3,160,816
2015-11-02 2015-10-29 58.506 51,414 -1,714 0.01% 3,008,039
2015-10-30 2015-10-28 57.485 53,128 -20,077 0.01% 3,054,072
2015-10-29 2015-10-27 57.791 73,205 +23,260 0.01% 4,230,625
2015-10-28 2015-10-26 57.281 49,945 +1,469 0.01% 2,860,897
2015-10-23 2015-10-20 56.464 48,476 +15,671 0.01% 2,737,154
2015-10-22 2015-10-19 56.056 32,805 -12,488 0.00% 1,838,907
2015-10-19 2015-10-15 55.647 45,293 +8,325 0.01% 2,520,432
2015-10-15 2015-10-13 55.443 36,968 +12,487 0.00% 2,049,619
2015-10-07 2015-10-05 57.485 24,481 +218 0.00% 1,407,294
2015-10-06 2015-10-02 57.485 24,263 -14,690 0.00% 1,394,763
2015-10-02 2015-09-29 58.813 38,953 -2,939 0.00% 2,290,925
2015-09-30 2015-09-25 60.038 41,892 +18,364 0.01% 2,515,103
2015-09-24 2015-09-22 56.770 23,528 +734 0.00% 1,335,695
2015-09-22 2015-09-18 56.260 22,794 +3,183 0.00% 1,282,388
2015-09-18 2015-09-16 57.707 19,611 -5,266 0.00% 1,131,699
2015-09-17 2015-09-15 56.879 24,877 +2,413 0.00% 1,414,967
2015-09-14 2015-09-10 58.225 22,464 -965 0.00% 1,307,975
2015-09-11 2015-09-09 59.469 23,429 -3,137 0.00% 1,393,290
2015-09-10 2015-09-08 57.915 26,566 -12,307 0.00% 1,538,558
2015-09-01 2015-08-28 57.397 38,873 +11,342 0.00% 2,231,176
2015-08-31 2015-08-27 56.982 27,531 +7,480 0.00% 1,568,775
2015-08-28 2015-08-26 55.014 20,051 -9,411 0.00% 1,103,079
2015-08-27 2015-08-25 55.324 29,462 -3,861 0.00% 1,629,970
2015-08-26 2015-08-24 56.050 33,323 -1,689 0.00% 1,867,744
2015-08-25 2015-08-21 56.879 35,012 -3,619 0.00% 1,991,431
2015-08-21 2015-08-19 58.951 38,631 -242 0.00% 2,277,321
2015-08-20 2015-08-18 57.189 38,873 +5,550 0.00% 2,223,121
2015-08-18 2015-08-14 55.221 33,323 +12,066 0.00% 1,840,125
2015-08-17 2015-08-13 55.428 21,257 -483 0.00% 1,178,235
2015-08-11 2015-08-07 53.978 21,740 -483 0.00% 1,173,474
2015-08-07 2015-08-05 53.460 22,223 -482 0.00% 1,188,033
2015-08-06 2015-08-04 52.631 22,705 +482 0.00% 1,194,982
2015-08-04 2015-07-31 52.216 22,223 +242 0.00% 1,160,404
2015-07-27 2015-07-23 53.356 21,981 +965 0.00% 1,172,818
2015-07-20 2015-07-16 51.491 21,016 -483 0.00% 1,082,138
2015-07-17 2015-07-15 50.973 21,499 +1,689 0.00% 1,095,871
2015-07-10 2015-07-08 51.802 19,810 -1,447 0.00% 1,026,196
2015-07-09 2015-07-07 53.667 21,257 +13,513 0.00% 1,140,795
2015-07-08 2015-07-06 54.806 7,744 -1,207 0.00% 424,421
2015-07-06 2015-07-02 55.946 8,951 -483 0.00% 500,774
2015-07-02 2015-06-29 53.874 9,434 -3,136 0.00% 508,247
2015-06-30 2015-06-26 54.392 12,570 +482 0.00% 683,708
2015-06-24 2015-06-22 55.117 12,088 +483 0.00% 666,257
2015-06-23 2015-06-19 53.978 11,605 +4,343 0.00% 626,410
2015-06-22 2015-06-18 54.081 7,262 -724 0.00% 392,738
2015-06-19 2015-06-17 53.045 7,986 -965 0.00% 423,619
2015-06-18 2015-06-16 52.527 8,951 -815 0.00% 470,171
2015-06-17 2015-06-15 52.942 9,766 -4,343 0.00% 517,028
2015-06-16 2015-06-12 53.978 14,109 +6,515 0.00% 761,570
2015-06-15 2015-06-11 52.734 7,594 -1,206 0.00% 400,465
2015-06-11 2015-06-09 51.698 8,800 -1,207 0.00% 454,945
2015-06-10 2015-06-08 53.252 10,007 -241 0.00% 532,897
2015-06-08 2015-06-04 54.392 10,248 -6,274 0.00% 557,410
2015-06-04 2015-06-02 57.033 16,522 -3,861 0.00% 942,305
2015-06-03 2015-06-01 57.033 20,383 -1,028 0.00% 1,162,511
2015-06-02 2015-05-29 56.927 21,411 -1,170 0.00% 1,218,854
2015-05-29 2015-05-27 59.383 22,581 +468 0.00% 1,340,928
2015-05-28 2015-05-26 60.237 22,113 -234 0.00% 1,332,031
2015-05-27 2015-05-22 59.276 22,347 -133 0.00% 1,324,646
2015-05-26 2015-05-21 59.276 22,480 -1,171 0.00% 1,332,529
2015-05-22 2015-05-20 59.703 23,651 -234 0.00% 1,412,046
2015-05-21 2015-05-19 60.771 23,885 +234 0.00% 1,451,527
2015-05-20 2015-05-18 59.810 23,651 +936 0.00% 1,414,572
2015-05-15 2015-05-13 60.878 22,715 +4,214 0.00% 1,382,850
2015-05-14 2015-05-12 60.985 18,501 -468 0.00% 1,128,285
2015-05-13 2015-05-11 63.762 18,969 -3,043 0.00% 1,209,501
2015-05-12 2015-05-08 63.442 22,012 -937 0.00% 1,396,476
2015-04-30 2015-04-28 61.946 22,949 +1,405 0.00% 1,421,606
2015-04-28 2015-04-24 60.771 21,544 +1,872 0.00% 1,309,261
2015-04-27 2015-04-23 59.810 19,672 +469 0.00% 1,176,587
2015-04-24 2015-04-22 61.092 19,203 +468 0.00% 1,173,148
2015-04-23 2015-04-21 59.597 18,735 -59,221 0.00% 1,116,543
2015-04-21 2015-04-17 61.199 77,956 -702 0.01% 4,770,805
2015-04-17 2015-04-15 60.131 78,658 -936 0.01% 4,729,757
2015-04-16 2015-04-14 60.558 79,594 -306 0.01% 4,820,043
2015-04-15 2015-04-13 58.742 79,900 +2,341 0.01% 4,693,502
2015-04-14 2015-04-10 59.490 77,559 +1,639 0.01% 4,613,972
2015-04-13 2015-04-09 59.917 75,920 -134,593 0.01% 4,548,902
2015-04-10 2015-04-08 59.276 210,513 +55,476 0.03% 12,478,415
2015-04-09 2015-04-02 58.315 155,037 +130,379 0.02% 9,040,980
2015-04-02 2015-03-31 58.529 24,658 -937 0.00% 1,443,198
2015-04-01 2015-03-30 58.635 25,595 +4,448 0.00% 1,500,773
2015-03-31 2015-03-27 59.917 21,147 -936 0.00% 1,267,066
2015-03-30 2015-03-26 58.956 22,083 -18,960 0.00% 1,301,921
2015-03-27 2015-03-25 59.490 41,043 -4,916 0.01% 2,441,641
2015-03-26 2015-03-24 60.558 45,959 -4,915 0.01% 2,783,179
2015-03-25 2015-03-23 62.694 50,874 -6,320 0.01% 3,189,492
2015-03-24 2015-03-20 65.257 57,194 -703 0.01% 3,732,323
2015-03-23 2015-03-19 65.044 57,897 -10,767 0.01% 3,765,831
2015-03-20 2015-03-18 65.578 68,664 +702 0.01% 4,502,824
2015-03-19 2015-03-17 65.791 67,962 +9,363 0.01% 4,471,306
2015-03-17 2015-03-13 65.898 58,599 +6,320 0.01% 3,861,561
2015-03-16 2015-03-12 65.898 52,279 -1,170 0.01% 3,445,085
2015-03-13 2015-03-11 65.578 53,449 -7,257 0.01% 3,505,060
2015-03-12 2015-03-10 66.646 60,706 -11,703 0.01% 4,045,794
2015-03-11 2015-03-09 67.073 72,409 +234 0.01% 4,856,683
2015-03-09 2015-03-05 63.014 72,175 +1,638 0.01% 4,548,061
2015-03-06 2015-03-04 63.869 70,537 +703 0.01% 4,505,113
2015-03-05 2015-03-03 63.762 69,834 +468 0.01% 4,452,755
2015-03-04 2015-03-02 63.869 69,366 +38 0.01% 4,430,323
2015-03-03 2015-02-27 64.296 69,328 +936 0.01% 4,457,514
2015-03-02 2015-02-26 64.616 68,392 +1,873 0.01% 4,419,246
2015-02-27 2015-02-25 64.937 66,519 +468 0.01% 4,319,533
2015-02-24 2015-02-18 63.228 66,051 +5,150 0.01% 4,176,271
2015-02-23 2015-02-16 62.801 60,901 -468 0.01% 3,824,629
2015-02-17 2015-02-13 63.976 61,369 -3,980 0.01% 3,926,118
2015-02-16 2015-02-12 63.335 65,349 -269 0.01% 4,138,864
2015-02-13 2015-02-11 65.044 65,618 -6,086 0.01% 4,268,033
2015-02-11 2015-02-09 63.762 71,704 +1,171 0.01% 4,571,990
2015-02-10 2015-02-06 63.335 70,533 -8,661 0.01% 4,467,192
2015-02-09 2015-02-05 62.160 79,194 -37,686 0.01% 4,922,693
2015-02-06 2015-02-04 61.840 116,880 +468 0.02% 7,227,803
2015-02-04 2015-02-02 62.160 116,412 -46,552 0.02% 7,236,162
2015-02-03 2015-01-30 61.626 162,964 +62,731 0.02% 10,042,805
2015-01-30 2015-01-28 61.519 100,233 -18,726 0.01% 6,166,244
2015-01-29 2015-01-27 62.587 118,959 +42,368 0.02% 7,445,304
2015-01-27 2015-01-23 62.267 76,591 +1,404 0.01% 4,769,071
2015-01-26 2015-01-22 59.490 75,187 +4,214 0.01% 4,472,862
2015-01-22 2015-01-20 61.626 70,973 -235 0.01% 4,373,776
2015-01-21 2015-01-19 61.305 71,208 +11,236 0.01% 4,365,442
2015-01-19 2015-01-15 61.305 59,972 -468 0.01% 3,676,613
2015-01-16 2015-01-14 59.703 60,440 -19,428 0.01% 3,608,476
2015-01-15 2015-01-13 58.315 79,868 +18,726 0.01% 4,657,501
2015-01-14 2015-01-12 57.995 61,142 -19,194 0.01% 3,545,904
2015-01-12 2015-01-08 58.208 80,336 +1,872 0.01% 4,676,212
2015-01-08 2015-01-06 58.208 78,464 +7,959 0.01% 4,567,247
2015-01-07 2015-01-05 59.703 70,505 -468 0.01% 4,209,391
2014-12-30 2014-12-24 58.742 70,973 -703 0.01% 4,169,110
2014-12-29 2014-12-22 58.849 71,676 -7,490 0.01% 4,218,061
2014-12-23 2014-12-19 58.315 79,166 -31,600 0.01% 4,616,564
2014-12-22 2014-12-18 57.995 110,766 +29,727 0.01% 6,423,827
2014-12-19 2014-12-17 57.781 81,039 -1,638 0.01% 4,682,512
2014-12-18 2014-12-16 58.956 82,677 +3,043 0.01% 4,874,289
2014-12-16 2014-12-12 58.101 79,634 +468 0.01% 4,626,845
2014-12-12 2014-12-10 56.820 79,166 -936 0.01% 4,498,191
2014-12-10 2014-12-08 57.247 80,102 +468 0.01% 4,585,595
2014-12-09 2014-12-05 56.606 79,634 +2,575 0.01% 4,507,772
2014-12-08 2014-12-04 58.101 77,059 +2,340 0.01% 4,477,234
2014-12-05 2014-12-03 58.208 74,719 -1,404 0.01% 4,349,257
2014-12-03 2014-12-01 59.169 76,123 -2,575 0.01% 4,504,154
2014-12-02 2014-11-28 59.383 78,698 -4,915 0.01% 4,673,325
2014-12-01 2014-11-27 58.742 83,613 +14,044 0.01% 4,911,612
2014-11-28 2014-11-26 58.849 69,569 -43,304 0.01% 4,094,066
2014-11-27 2014-11-25 58.849 112,873 +49,624 0.01% 6,642,464
2014-11-26 2014-11-24 58.956 63,249 -1,404 0.01% 3,728,896
2014-11-25 2014-11-21 58.742 64,653 +11,235 0.01% 3,797,860
2014-11-24 2014-11-20 58.208 53,418 -702 0.01% 3,109,365
2014-11-21 2014-11-19 57.995 54,120 -12,640 0.01% 3,138,666
2014-11-18 2014-11-14 57.461 66,760 +702 0.01% 3,836,067
2014-11-17 2014-11-13 55.324 66,058 +14,513 0.01% 3,654,624
2014-11-14 2014-11-12 56.072 51,545 -6,320 0.01% 2,890,236
2014-11-13 2014-11-11 57.995 57,865 -8,427 0.01% 3,355,856
2014-11-12 2014-11-10 57.140 66,292 -11,704 0.01% 3,787,934
2014-11-11 2014-11-07 55.431 77,996 +13,108 0.01% 4,323,418
2014-11-10 2014-11-06 55.218 64,888 +6,789 0.01% 3,582,964
2014-11-07 2014-11-05 54.363 58,099 -2,341 0.01% 3,158,450
2014-11-03 2014-10-30 53.616 60,440 +234 0.01% 3,240,527
2014-10-28 2014-10-24 53.402 60,206 +2,341 0.01% 3,215,121
2014-10-22 2014-10-20 52.761 57,865 -468 0.01% 3,053,025
2014-10-21 2014-10-17 52.548 58,333 -1,106 0.01% 3,065,257
2014-10-20 2014-10-16 51.907 59,439 +1,404 0.01% 3,085,285
2014-10-17 2014-10-15 51.373 58,035 -936 0.01% 2,981,416
2014-10-16 2014-10-14 52.334 58,971 -936 0.01% 3,086,186
2014-10-15 2014-10-13 52.334 59,907 -469 0.01% 3,135,171
2014-10-14 2014-10-10 52.548 60,376 -702 0.01% 3,172,612
2014-10-13 2014-10-09 51.480 61,078 +702 0.01% 3,144,267
2014-10-09 2014-10-07 51.266 60,376 -2,574 0.01% 3,095,231
2014-10-07 2014-10-03 50.411 62,950 -469 0.01% 3,173,403
2014-10-06 2014-09-30 50.305 63,419 -468 0.01% 3,190,273
2014-09-29 2014-09-25 51.373 63,887 -488 0.01% 3,282,049
2014-09-23 2014-09-19 49.877 64,375 +15,448 0.01% 3,210,862
2014-09-22 2014-09-18 52.025 48,927 -234 0.01% 2,545,408
2014-09-19 2014-09-17 51.699 49,161 +1,640 0.01% 2,541,597
2014-09-18 2014-09-16 51.483 47,521 +2,999 0.01% 2,446,509
2014-09-11 2014-09-08 53.542 44,522 +230 0.01% 2,383,797
2014-09-08 2014-09-04 54.517 44,292 -230 0.01% 2,414,687
2014-09-05 2014-09-03 54.409 44,522 +230 0.01% 2,422,401
2014-09-02 2014-08-29 52.133 44,292 -692 0.01% 2,309,075
2014-08-29 2014-08-27 53.542 44,984 +692 0.01% 2,408,533
2014-08-28 2014-08-26 53.217 44,292 +462 0.01% 2,357,080
2014-08-27 2014-08-25 54.084 43,830 +9,457 0.01% 2,370,498
2014-08-26 2014-08-22 53.867 34,373 +2,306 0.00% 1,851,576
2014-08-21 2014-08-19 53.434 32,067 +692 0.00% 1,713,456
2014-08-19 2014-08-15 53.867 31,375 +923 0.00% 1,690,082
2014-08-18 2014-08-14 54.734 30,452 -3,229 0.00% 1,666,767
2014-08-15 2014-08-13 53.759 33,681 +461 0.00% 1,810,649
2014-08-12 2014-08-08 54.951 33,220 -2,999 0.00% 1,825,472
2014-08-08 2014-08-06 55.276 36,219 +1,384 0.00% 2,002,047
2014-08-07 2014-08-05 56.143 34,835 -461 0.00% 1,955,749
2014-08-06 2014-08-04 56.360 35,296 +692 0.00% 1,989,282
2014-08-04 2014-07-31 56.468 34,604 +692 0.00% 1,954,032
2014-07-31 2014-07-29 56.252 33,912 -6,228 0.00% 1,907,605
2014-07-30 2014-07-28 56.577 40,140 +9,226 0.01% 2,270,991
2014-07-29 2014-07-25 57.227 30,914 +462 0.00% 1,769,118
2014-07-28 2014-07-24 56.360 30,452 -462 0.00% 1,716,275
2014-07-25 2014-07-23 55.710 30,914 -922 0.00% 1,722,209
2014-07-21 2014-07-17 54.843 31,836 -461 0.00% 1,745,969
2014-07-17 2014-07-15 55.493 32,297 -692 0.00% 1,792,255
2014-07-16 2014-07-14 56.252 32,989 -462 0.00% 1,855,684
2014-07-15 2014-07-11 56.794 33,451 -10,610 0.00% 1,899,801
2014-07-14 2014-07-10 57.227 44,061 -692 0.01% 2,521,482
2014-07-11 2014-07-09 57.335 44,753 +692 0.01% 2,565,934
2014-07-10 2014-07-08 57.010 44,061 +2,306 0.01% 2,511,931
2014-07-09 2014-07-07 56.685 41,755 +5,998 0.01% 2,366,888
2014-07-07 2014-07-03 57.335 35,757 -6,920 0.00% 2,050,144
2014-07-04 2014-07-02 57.986 42,677 +18,222 0.01% 2,474,659
2014-07-03 2014-06-30 56.252 24,455 -9,457 0.00% 1,375,633
2014-07-02 2014-06-27 56.360 33,912 +15,223 0.00% 1,911,280
2014-06-30 2014-06-26 55.168 18,689 +231 0.00% 1,031,030
2014-06-27 2014-06-25 54.951 18,458 +8,535 0.00% 1,014,286
2014-06-26 2014-06-24 53.976 9,923 +461 0.00% 535,599
2014-06-25 2014-06-23 54.301 9,462 +7,842 0.00% 513,793
2014-06-24 2014-06-20 55.710 1,620 -41,980 0.00% 90,250
2014-06-23 2014-06-19 55.926 43,600 -33,676 0.01% 2,438,394
2014-06-20 2014-06-18 57.552 77,276 +51,206 0.01% 4,447,406
2014-06-19 2014-06-17 57.661 26,070 +923 0.00% 1,503,212
2014-06-18 2014-06-16 54.734 25,147 +461 0.00% 1,376,402
2014-06-12 2014-06-10 54.409 24,686 +462 0.00% 1,343,142
2014-06-09 2014-06-05 53.000 24,224 -13,379 0.00% 1,283,874
2014-06-06 2014-06-04 54.409 37,603 -46 0.00% 2,045,944
2014-06-05 2014-06-03 54.786 37,649 +7,151 0.00% 2,062,622
2014-06-04 2014-05-30 53.667 30,498 -14,942 0.00% 1,636,751
2014-05-27 2014-05-23 52.661 45,440 -6,932 0.01% 2,392,926
2014-05-26 2014-05-22 51.543 52,372 -7,379 0.01% 2,699,418
2014-05-21 2014-05-19 48.301 59,751 +14,534 0.01% 2,886,018
2014-05-19 2014-05-15 49.195 45,217 +12,119 0.01% 2,224,460
2014-05-15 2014-05-13 51.990 33,098 -9,167 0.00% 1,720,778
2014-05-12 2014-05-08 50.537 42,265 -447 0.01% 2,135,942
2014-05-09 2014-05-07 50.537 42,712 +894 0.01% 2,158,532
2014-05-05 2014-04-30 53.556 41,818 -894 0.01% 2,239,592
2014-05-02 2014-04-29 53.444 42,712 -4,920 0.01% 2,282,695
2014-04-28 2014-04-24 55.345 47,632 -46,508 0.01% 2,636,174
2014-04-25 2014-04-23 54.562 94,140 +44,943 0.01% 5,136,462
2014-04-23 2014-04-17 58.363 49,197 -1,118 0.01% 2,871,304
2014-04-22 2014-04-16 57.804 50,315 +4,919 0.01% 2,908,427
2014-04-17 2014-04-15 58.811 45,396 -1,118 0.01% 2,669,767
2014-04-16 2014-04-14 59.481 46,514 +1,566 0.01% 2,766,721
2014-04-14 2014-04-10 55.680 44,948 +1,341 0.01% 2,502,706
2014-04-11 2014-04-09 55.792 43,607 +447 0.01% 2,432,915
2014-04-10 2014-04-08 57.022 43,160 +1,566 0.01% 2,461,057
2014-04-07 2014-04-03 56.463 41,594 +1,788 0.01% 2,348,509
2014-04-03 2014-04-01 56.127 39,806 +5,143 0.01% 2,234,202
2014-04-02 2014-03-31 56.463 34,663 +3,131 0.00% 1,957,166
2014-04-01 2014-03-28 55.568 31,532 -224 0.00% 1,752,177
2014-03-25 2014-03-21 52.326 31,756 +4,472 0.00% 1,661,658
2014-03-19 2014-03-17 52.549 27,284 -1,789 0.00% 1,433,758
2014-03-13 2014-03-11 54.562 29,073 +224 0.00% 1,586,280
2014-03-11 2014-03-07 54.227 28,849 -224 0.00% 1,564,381
2014-03-10 2014-03-06 52.997 29,073 -223 0.00% 1,540,772
2014-03-07 2014-03-05 52.885 29,296 +1,118 0.00% 1,549,314
2014-03-04 2014-02-28 53.108 28,178 +4,248 0.00% 1,496,490
2014-03-03 2014-02-27 52.549 23,930 +447 0.00% 1,257,508
2014-02-27 2014-02-25 51.767 23,483 -223 0.00% 1,215,639
2014-02-26 2014-02-24 51.879 23,706 +670 0.00% 1,229,834
2014-02-25 2014-02-21 51.879 23,036 +224 0.00% 1,195,075
2014-02-24 2014-02-20 52.661 22,812 +447 0.00% 1,201,308
2014-02-18 2014-02-14 51.543 22,365 -14,981 0.00% 1,152,763
2014-02-17 2014-02-13 51.320 37,346 +224 0.01% 1,916,580
2014-02-14 2014-02-12 51.767 37,122 +223 0.01% 1,921,686
2014-02-13 2014-02-11 52.997 36,899 +224 0.01% 1,955,523
2014-02-12 2014-02-10 54.003 36,675 +13,863 0.00% 1,980,557
2014-02-10 2014-02-06 52.102 22,812 -894 0.00% 1,188,555
2014-02-07 2014-02-05 52.661 23,706 +223 0.00% 1,248,387
2014-02-06 2014-02-04 52.661 23,483 -8,273 0.00% 1,236,644
2014-02-05 2014-01-30 53.667 31,756 +8,497 0.00% 1,704,265
2014-02-04 2014-01-28 53.556 23,259 -33,987 0.00% 1,245,652
2014-01-29 2014-01-27 52.997 57,246 +223 0.01% 3,033,846
2014-01-28 2014-01-24 54.227 57,023 -894 0.01% 3,092,160
2014-01-27 2014-01-23 54.786 57,917 +15,428 0.01% 3,173,016
2014-01-24 2014-01-22 53.444 42,489 +2,013 0.01% 2,270,777
2014-01-20 2014-01-16 54.338 40,476 +1,341 0.01% 2,199,399
2014-01-14 2014-01-10 54.338 39,135 -2,459 0.01% 2,126,531
2014-01-13 2014-01-09 53.332 41,594 +223 0.01% 2,218,294
2014-01-10 2014-01-08 54.450 41,371 +224 0.01% 2,252,657
2014-01-08 2014-01-06 57.357 41,147 -22,136 0.01% 2,360,074
2014-01-06 2014-01-02 57.693 63,283 +4,024 0.01% 3,650,958
2014-01-03 2013-12-31 57.916 59,259 +671 0.01% 3,432,054
2014-01-02 2013-12-27 56.686 58,588 -4,695 0.01% 3,321,136
2013-12-30 2013-12-24 56.127 63,283 +223 0.01% 3,551,901
2013-12-27 2013-12-20 56.351 63,060 +33,316 0.01% 3,553,486
2013-12-23 2013-12-19 54.786 29,744 +5,143 0.00% 1,629,542
2013-12-20 2013-12-18 53.891 24,601 +9,391 0.00% 1,325,775
2013-12-19 2013-12-17 54.897 15,210 +5,367 0.00% 834,989
2013-12-18 2013-12-16 53.444 9,843 -671 0.00% 526,048
2013-12-17 2013-12-13 52.214 10,514 +224 0.00% 548,978
2013-12-16 2013-12-12 54.115 10,290 -8,721 0.00% 556,841
2013-12-13 2013-12-11 55.568 19,011 +224 0.00% 1,056,407
2013-12-10 2013-12-06 53.891 18,787 -20,795 0.00% 1,012,452
2013-12-09 2013-12-05 55.680 39,582 +7,155 0.01% 2,203,927
2013-12-05 2013-12-03 55.345 32,427 -17,888 0.00% 1,794,659
2013-12-03 2013-11-29 54.227 50,315 -447 0.01% 2,728,408
2013-12-02 2013-11-28 54.450 50,762 +14,981 0.01% 2,763,998
2013-11-28 2013-11-26 52.885 35,781 -40,024 0.00% 1,892,273
2013-11-27 2013-11-25 51.879 75,805 +6,708 0.01% 3,932,656
2013-11-25 2013-11-21 50.425 69,097 +3,130 0.01% 3,484,222
2013-11-21 2013-11-19 48.972 65,967 -2,012 0.01% 3,230,509
2013-11-14 2013-11-12 46.735 67,979 +447 0.01% 3,177,029
2013-11-13 2013-11-11 46.735 67,532 +42,708 0.01% 3,156,138
2013-11-12 2013-11-08 47.630 24,824 +223 0.00% 1,182,365
2013-11-11 2013-11-07 48.972 24,601 -671 0.00% 1,204,750
2013-11-08 2013-11-06 48.301 25,272 -14,757 0.00% 1,220,656
2013-11-07 2013-11-05 47.518 40,029 -1,565 0.01% 1,902,102
2013-11-06 2013-11-04 46.735 41,594 +16,770 0.01% 1,943,914
2013-11-05 2013-11-01 46.847 24,824 +223 0.00% 1,162,936
2013-11-04 2013-10-31 47.630 24,601 -18,782 0.00% 1,171,743
2013-11-01 2013-10-30 48.077 43,383 +447 0.01% 2,085,730
2013-10-31 2013-10-29 47.965 42,936 +224 0.01% 2,059,439
2013-10-30 2013-10-28 47.183 42,712 -671 0.01% 2,015,266
2013-10-28 2013-10-24 46.959 43,383 -447 0.01% 2,037,225
2013-10-24 2013-10-22 47.630 43,830 +223 0.01% 2,087,619
2013-10-22 2013-10-18 47.406 43,607 +224 0.01% 2,067,246
2013-10-21 2013-10-17 47.742 43,383 +2,683 0.01% 2,071,179
2013-10-16 2013-10-11 47.854 40,700 +3,130 0.01% 1,947,638
2013-10-11 2013-10-09 47.518 37,570 -1,341 0.01% 1,785,255
2013-10-09 2013-10-07 48.636 38,911 -671 0.01% 1,892,482
2013-10-08 2013-10-04 48.748 39,582 +2,012 0.01% 1,929,542
2013-10-07 2013-10-03 49.195 37,570 +20,124 0.01% 1,848,264
2013-10-03 2013-09-30 48.413 17,446 -223 0.00% 844,605
2013-09-30 2013-09-26 47.630 17,669 +6,931 0.00% 841,573
2013-09-27 2013-09-25 48.413 10,738 +1,566 0.00% 519,854
2013-09-26 2013-09-24 47.071 9,172 -448 0.00% 431,734
2013-09-25 2013-09-23 47.071 9,620 -2,906 0.00% 452,822
2013-09-19 2013-09-17 49.888 12,526 +202 0.00% 624,898
2013-09-16 2013-09-12 50.911 12,324 +220 0.00% 627,425
2013-09-13 2013-09-11 50.911 12,104 +440 0.00% 616,224
2013-09-12 2013-09-10 51.593 11,664 -220 0.00% 601,777
2013-09-10 2013-09-06 49.774 11,884 +2,859 0.00% 591,519
2013-09-06 2013-09-04 52.047 9,025 -9,459 0.00% 469,726
2013-09-05 2013-09-03 54.206 18,484 +9,459 0.00% 1,001,951
2013-09-04 2013-09-02 53.638 9,025 -32,998 0.00% 484,084
2013-09-03 2013-08-30 54.320 42,023 -2,420 0.01% 2,282,690
2013-09-02 2013-08-29 52.502 44,443 +220 0.01% 2,333,336
2013-08-30 2013-08-28 53.297 44,223 -30,825 0.01% 2,356,964
2013-08-29 2013-08-27 53.297 75,048 +220 0.01% 3,999,852
2013-08-28 2013-08-26 52.274 74,828 +33,219 0.01% 3,911,595
2013-08-27 2013-08-23 52.615 41,609 -660 0.01% 2,189,274
2013-08-26 2013-08-22 52.615 42,269 -1,760 0.01% 2,224,001
2013-08-23 2013-08-21 53.070 44,029 +220 0.01% 2,336,618
2013-08-22 2013-08-20 52.956 43,809 +32,999 0.01% 2,319,964
2013-08-21 2013-08-19 53.525 10,810 +1,760 0.00% 578,600
2013-08-20 2013-08-16 52.729 9,050 -3,300 0.00% 477,198
2013-08-09 2013-08-07 48.411 12,350 -440 0.00% 597,872
2013-08-07 2013-08-05 48.524 12,790 +660 0.00% 620,627
2013-08-06 2013-08-02 48.865 12,130 -440 0.00% 592,736
2013-08-05 2013-08-01 48.752 12,570 -220 0.00% 612,808
2013-08-02 2013-07-31 48.524 12,790 +220 0.00% 620,627
2013-08-01 2013-07-30 48.752 12,570 -220 0.00% 612,808
2013-07-31 2013-07-29 48.638 12,790 -220 0.00% 622,080
2013-07-30 2013-07-26 48.752 13,010 -1,320 0.00% 634,259
2013-07-29 2013-07-25 48.865 14,330 +220 0.00% 700,239
2013-07-26 2013-07-24 49.206 14,110 -220 0.00% 694,300
2013-07-25 2013-07-23 50.002 14,330 -220 0.00% 716,524
2013-07-24 2013-07-22 50.343 14,550 +660 0.00% 732,485
2013-07-23 2013-07-19 48.752 13,890 -25,079 0.00% 677,160
2013-07-22 2013-07-18 48.979 38,969 +1,099 0.01% 1,908,660
2013-07-18 2013-07-16 46.933 37,870 +24,420 0.01% 1,777,368
2013-07-16 2013-07-12 46.138 13,450 +1,760 0.00% 620,555
2013-07-15 2013-07-11 46.479 11,690 +2,200 0.00% 543,338
2013-07-12 2013-07-10 46.024 9,490 +220 0.00% 436,770
2013-07-11 2013-07-09 44.956 9,270 -1,320 0.00% 416,743
2013-07-10 2013-07-08 44.320 10,590 +660 0.00% 469,345
2013-07-09 2013-07-05 45.320 9,930 +1,979 0.00% 450,025
2013-07-08 2013-07-04 43.138 7,951 +2,640 0.00% 342,989
2013-07-05 2013-07-03 43.183 5,311 +220 0.00% 229,346
2013-07-04 2013-07-02 45.456 5,091 -1,320 0.00% 231,417
2013-07-03 2013-06-28 45.683 6,411 -1,320 0.00% 292,876
2013-07-02 2013-06-27 44.956 7,731 -440 0.00% 347,555
2013-06-28 2013-06-26 44.911 8,171 -2,199 0.00% 366,965
2013-06-27 2013-06-25 44.956 10,370 +6,599 0.00% 466,194
2013-06-26 2013-06-24 43.183 3,771 +440 0.00% 162,844
2013-06-25 2013-06-21 44.774 3,331 -16,253 0.00% 149,143
2013-06-24 2013-06-20 44.547 19,584 -440 0.00% 872,408
2013-06-20 2013-06-18 44.820 20,024 -660 0.00% 897,469
2013-06-18 2013-06-14 44.683 20,684 -220 0.00% 924,230
2013-06-14 2013-06-11 45.683 20,904 -880 0.00% 954,965
2013-06-07 2013-06-05 48.638 21,784 -1,540 0.00% 1,059,530
2013-06-06 2013-06-04 51.713 23,324 +1,100 0.00% 1,206,146
2013-06-05 2013-06-03 51.598 22,224 +464 0.00% 1,146,708
2013-06-04 2013-05-31 52.172 21,760 -217 0.00% 1,135,270
2013-05-31 2013-05-29 51.483 21,977 -218 0.00% 1,131,438
2013-05-29 2013-05-27 51.483 22,195 -217 0.00% 1,142,662
2013-05-28 2013-05-24 51.253 22,412 +435 0.00% 1,148,682
2013-05-27 2013-05-23 51.253 21,977 -218 0.00% 1,126,387
2013-05-24 2013-05-22 50.449 22,195 -217 0.00% 1,119,706
2013-05-23 2013-05-21 50.104 22,412 +435 0.00% 1,122,927
2013-05-22 2013-05-20 50.563 21,977 +870 0.00% 1,111,234
2013-05-21 2013-05-16 52.172 21,107 +653 0.00% 1,101,202
2013-05-16 2013-05-14 52.402 20,454 -218 0.00% 1,071,834
2013-05-15 2013-05-13 52.402 20,672 +5,439 0.00% 1,083,258
2013-05-10 2013-05-08 53.551 15,233 +652 0.00% 815,748
2013-05-09 2013-05-07 54.701 14,581 +1,741 0.00% 797,588
2013-05-08 2013-05-06 62.170 12,840 +870 0.00% 798,264
2013-05-07 2013-05-03 61.940 11,970 +218 0.00% 741,425
2013-04-30 2013-04-26 61.251 11,752 +652 0.00% 719,819
2013-04-26 2013-04-24 61.596 11,100 -3,045 0.00% 683,710
2013-04-24 2013-04-22 61.481 14,145 -1,958 0.00% 869,643
2013-04-23 2013-04-19 59.527 16,103 +2,175 0.00% 958,564
2013-04-22 2013-04-18 59.757 13,928 -870 0.00% 832,294
2013-04-08 2013-04-03 57.344 14,798 -218 0.00% 848,571
2013-04-05 2013-04-02 56.884 15,016 -870 0.00% 854,169
2013-03-25 2013-03-21 56.884 15,886 +870 0.00% 903,658
2013-03-21 2013-03-19 57.573 15,016 -870 0.00% 864,523
2013-03-19 2013-03-15 58.148 15,886 -5,003 0.00% 923,740
2013-03-18 2013-03-14 58.378 20,889 +1,740 0.00% 1,219,455
2013-03-15 2013-03-13 57.688 19,149 -218 0.00% 1,104,674
2013-03-14 2013-03-12 58.838 19,367 -25,670 0.00% 1,139,506
2013-03-12 2013-03-08 58.838 45,037 +23,712 0.01% 2,649,866
2013-03-08 2013-03-06 58.723 21,325 -652 0.00% 1,252,260
2013-03-05 2013-03-01 60.217 21,977 -3,263 0.00% 1,323,379
2013-03-04 2013-02-28 60.217 25,240 +3,045 0.00% 1,519,865
2013-02-22 2013-02-20 63.434 22,195 +218 0.00% 1,407,922
2013-02-20 2013-02-18 62.285 21,977 +652 0.00% 1,368,838
2013-02-19 2013-02-15 62.630 21,325 +1,741 0.00% 1,335,580
2013-02-08 2013-02-06 62.055 19,584 +217 0.00% 1,215,289
2013-02-04 2013-01-31 59.757 19,367 +3,264 0.00% 1,157,311
2013-02-01 2013-01-30 59.872 16,103 -1,088 0.00% 964,115
2013-01-31 2013-01-29 59.642 17,191 +217 0.00% 1,025,305
2013-01-30 2013-01-28 58.723 16,974 +218 0.00% 996,758
2013-01-25 2013-01-23 58.608 16,756 +1,958 0.00% 982,031
2013-01-23 2013-01-21 58.608 14,798 +217 0.00% 867,277
2013-01-22 2013-01-18 58.723 14,581 +436 0.00% 856,234
2013-01-21 2013-01-17 58.723 14,145 +2,610 0.00% 830,631
2013-01-17 2013-01-15 58.723 11,535 -5,874 0.00% 677,365
2013-01-16 2013-01-14 58.723 17,409 -23,060 0.00% 1,022,302
2013-01-15 2013-01-11 59.067 40,469 +218 0.01% 2,390,397
2013-01-14 2013-01-10 59.067 40,251 -870 0.01% 2,377,520
2013-01-11 2013-01-09 58.723 41,121 +7,831 0.01% 2,414,732
2013-01-10 2013-01-08 59.067 33,290 +5,004 0.00% 1,966,352
2013-01-08 2013-01-04 58.952 28,286 +9,137 0.00% 1,667,529
2013-01-04 2013-01-02 61.758 19,149 -23,916 0.00% 1,182,594
2013-01-03 2012-12-31 61.050 43,065 +25,030 0.01% 2,629,134
2012-12-28 2012-12-24 60.107 18,035 +4,879 0.00% 1,084,039
2012-12-20 2012-12-18 60.697 13,156 -5,091 0.00% 798,527
2012-12-19 2012-12-17 60.933 18,247 +5,091 0.00% 1,111,835
2012-12-17 2012-12-13 61.050 13,156 -9,546 0.00% 803,179
2012-12-14 2012-12-12 61.286 22,702 +10,606 0.00% 1,391,316
2012-12-13 2012-12-11 61.286 12,096 -5,090 0.00% 741,316
2012-12-12 2012-12-10 62.229 17,186 +4,666 0.00% 1,069,467
2012-12-10 2012-12-06 63.172 12,520 +212 0.00% 790,911
2012-12-05 2012-12-03 63.643 12,308 +1,485 0.00% 783,321
2012-12-04 2012-11-30 63.997 10,823 +424 0.00% 692,637
2012-11-29 2012-11-27 63.172 10,399 +1,061 0.00% 656,924
2012-11-26 2012-11-22 62.936 9,338 +849 0.00% 587,697
2012-11-23 2012-11-21 62.818 8,489 +3,606 0.00% 533,264
2012-11-22 2012-11-20 62.111 4,883 +2,757 0.00% 303,288
2012-11-19 2012-11-15 62.700 2,126 -1,909 0.00% 133,301
2012-11-12 2012-11-08 61.404 4,035 -4,879 0.00% 247,765
2012-11-09 2012-11-07 63.054 8,914 +849 0.00% 562,063
2012-11-02 2012-10-31 63.054 8,065 -7,849 0.00% 508,530
2012-11-01 2012-10-30 62.700 15,914 +3,606 0.00% 997,814
2012-10-29 2012-10-25 64.233 12,308 +425 0.00% 790,574
2012-10-08 2012-10-04 62.583 11,883 -5,516 0.00% 743,668
2012-10-05 2012-10-03 63.408 17,399 +5,091 0.00% 1,103,227
2012-09-27 2012-09-25 61.168 12,308 -1,909 0.00% 752,858
2012-09-25 2012-09-21 60.461 14,217 -16,757 0.00% 859,575
2012-09-14 2012-09-12 59.282 30,974 +1,273 0.00% 1,836,216
2012-09-12 2012-09-10 59.400 29,701 -5,940 0.00% 1,764,250
2012-09-06 2012-09-04 55.393 35,641 +7,212 0.01% 1,974,268
2012-08-27 2012-08-23 55.040 28,429 -5,727 0.00% 1,564,721
2012-08-24 2012-08-22 55.040 34,156 +5,727 0.00% 1,879,933
2012-08-22 2012-08-20 54.922 28,429 +1,061 0.00% 1,561,370
2012-08-20 2012-08-16 54.097 27,368 +848 0.00% 1,480,520
2012-08-17 2012-08-15 54.568 26,520 +425 0.00% 1,447,148
2012-08-15 2012-08-13 54.450 26,095 +2,121 0.00% 1,420,881
2012-08-13 2012-08-09 54.922 23,974 +1,060 0.00% 1,316,694
2012-08-08 2012-08-06 55.511 22,914 +212 0.00% 1,271,980
2012-07-30 2012-07-26 55.865 22,702 -848 0.00% 1,268,238
2012-07-25 2012-07-23 56.690 23,550 -2,758 0.00% 1,335,041
2012-07-24 2012-07-20 57.515 26,308 +2,758 0.00% 1,513,095
2012-07-23 2012-07-19 57.750 23,550 +8,632 0.00% 1,360,020
2012-07-20 2012-07-18 56.454 14,918 -1,485 0.00% 842,179
2012-07-19 2012-07-17 56.454 16,403 +1,485 0.00% 926,013
2012-07-13 2012-07-11 57.279 14,918 -2,758 0.00% 854,487
2012-07-12 2012-07-10 57.632 17,676 -10,181 0.00% 1,018,712
2012-07-11 2012-07-09 57.986 27,857 -3,329 0.00% 1,615,318
2012-06-29 2012-06-27 56.702 31,186 +460 0.00% 1,768,308
2012-06-28 2012-06-26 58.257 30,726 -2,508 0.00% 1,790,008
2012-06-27 2012-06-25 59.094 33,234 +2,508 0.00% 1,963,946
2012-06-19 2012-06-15 55.984 30,726 -1,463 0.00% 1,720,172
2012-06-11 2012-06-07 57.420 32,189 +3,280 0.00% 1,848,284
2012-06-08 2012-06-06 54.429 28,909 -3,553 0.00% 1,573,491
2012-06-05 2012-06-01 60.769 32,462 -7,105 0.00% 1,972,690
2012-06-04 2012-05-31 57.779 39,567 +4,180 0.01% 2,286,126
2012-05-30 2012-05-28 61.846 35,387 -14,212 0.01% 2,188,539
2012-05-29 2012-05-25 62.803 49,599 +14,003 0.01% 3,114,958
2012-05-24 2012-05-22 61.487 35,596 -3,762 0.01% 2,188,690
2012-05-22 2012-05-18 61.008 39,358 +17,346 0.01% 2,401,171
2012-05-21 2012-05-17 61.248 22,012 -209 0.00% 1,348,185
2012-05-11 2012-05-09 61.846 22,221 -1,881 0.00% 1,374,276
2012-05-10 2012-05-08 62.085 24,102 +1,881 0.00% 1,496,375
2012-05-07 2012-05-03 63.760 22,221 -22,780 0.00% 1,416,807
2012-05-04 2012-05-02 64.597 45,001 +22,780 0.01% 2,906,939
2012-05-02 2012-04-27 61.487 22,221 +1,463 0.00% 1,366,302
2012-04-30 2012-04-26 61.965 20,758 -21,108 0.00% 1,286,279
2012-04-27 2012-04-25 61.008 41,866 +23,407 0.01% 2,554,180
2012-04-25 2012-04-23 63.281 18,459 -43,679 0.00% 1,168,110
2012-04-24 2012-04-20 64.119 62,138 +23,407 0.01% 3,984,208
2012-04-10 2012-04-03 67.229 38,731 +627 0.01% 2,603,844
2012-04-05 2012-04-02 67.349 38,104 -209 0.01% 2,566,250
2012-03-29 2012-03-27 66.870 38,313 +1,254 0.01% 2,561,993
2012-03-22 2012-03-20 67.468 37,059 +1,881 0.01% 2,500,303
2012-03-21 2012-03-19 66.750 35,178 -5,225 0.01% 2,348,147
2012-03-20 2012-03-16 66.750 40,403 +5,225 0.01% 2,696,918
2012-03-19 2012-03-15 66.272 35,178 +1,045 0.01% 2,331,314
2012-03-16 2012-03-14 66.152 34,133 +10,031 0.00% 2,257,977
2012-03-12 2012-03-08 65.128 24,102 -2,508 0.00% 1,569,724
2012-03-09 2012-03-07 65.006 26,610 +3,219 0.00% 1,729,815
2012-03-08 2012-03-06 65.739 23,391 -2,455 0.00% 1,537,709
2012-03-07 2012-03-05 65.862 25,846 -6,343 0.00% 1,702,257
2012-03-06 2012-03-02 65.984 32,189 -2,455 0.00% 2,123,950
2012-03-05 2012-03-01 64.151 34,644 -204 0.01% 2,222,442
2012-02-29 2012-02-27 62.318 34,848 +1,636 0.01% 2,171,656
2012-02-28 2012-02-24 62.685 33,212 +1,842 0.00% 2,081,879
2012-02-24 2012-02-22 60.852 31,370 +3,478 0.00% 1,908,916
2012-02-22 2012-02-20 61.096 27,892 -1,023 0.00% 1,704,091
2012-02-21 2012-02-17 59.996 28,915 -819 0.00% 1,734,793
2012-02-16 2012-02-14 61.340 29,734 +819 0.00% 1,823,896
2012-02-15 2012-02-13 60.607 28,915 +1,841 0.00% 1,752,459
2012-02-13 2012-02-09 58.897 27,074 +2,251 0.00% 1,594,566
2012-02-10 2012-02-08 60.974 24,823 +2,455 0.00% 1,513,554
2012-02-09 2012-02-07 62.074 22,368 +3,683 0.00% 1,388,462
2012-02-07 2012-02-03 58.408 18,685 +1,841 0.00% 1,091,350
2012-02-06 2012-02-02 58.286 16,844 +205 0.00% 981,763
2012-02-02 2012-01-31 58.041 16,639 -24,347 0.00% 965,748
2012-02-01 2012-01-30 57.552 40,986 +24,347 0.01% 2,358,846
2012-01-30 2012-01-26 56.697 16,639 -20,460 0.00% 943,383
2012-01-20 2012-01-18 57.919 37,099 +16,572 0.01% 2,148,739
2012-01-19 2012-01-17 58.897 20,527 +6,138 0.00% 1,208,970
2012-01-17 2012-01-13 58.652 14,389 +1,228 0.00% 843,946
2011-12-22 2011-12-20 57.308 13,161 -8,593 0.00% 754,232
2011-12-21 2011-12-19 57.430 21,754 +8,184 0.00% 1,249,338
2011-12-19 2011-12-15 56.942 13,570 -7,366 0.00% 772,696
2011-12-13 2011-12-09 55.964 20,936 -204 0.00% 1,171,662
2011-12-12 2011-12-08 56.819 21,140 -410 0.00% 1,201,160
2011-12-08 2011-12-06 56.697 21,550 -409 0.00% 1,221,823
2011-12-05 2011-12-01 56.697 21,959 +409 0.00% 1,245,012
2011-12-02 2011-11-30 54.620 21,550 +1,228 0.00% 1,177,058
2011-11-30 2011-11-28 55.964 20,322 -409 0.00% 1,137,300
2011-11-29 2011-11-25 52.054 20,731 +18,618 0.00% 1,079,128
2011-11-25 2011-11-23 54.864 2,113 -19,437 0.00% 115,928
2011-11-23 2011-11-21 54.131 21,550 -5,115 0.00% 1,166,525
2011-11-22 2011-11-18 54.498 26,665 -10,434 0.00% 1,453,180
2011-11-21 2011-11-17 55.231 37,099 +10,025 0.01% 2,049,008
2011-11-18 2011-11-16 56.575 27,074 -204 0.00% 1,531,710
2011-11-11 2011-11-09 55.353 27,278 -410 0.00% 1,509,919
2011-11-10 2011-11-08 52.420 27,688 -6,342 0.00% 1,451,416
2011-11-09 2011-11-07 53.276 34,030 +6,342 0.01% 1,812,974
2011-11-08 2011-11-04 53.398 27,688 -6,751 0.00% 1,478,482
2011-11-07 2011-11-03 52.787 34,439 -409 0.01% 1,817,931
2011-11-02 2011-10-31 54.498 34,848 +7,160 0.01% 1,899,135
2011-11-01 2011-10-28 54.620 27,688 -204 0.00% 1,512,315
2011-10-27 2011-10-25 53.154 27,892 -1,637 0.00% 1,482,559
2011-10-14 2011-10-12 52.054 29,529 -3,069 0.00% 1,537,097
2011-10-13 2011-10-11 52.176 32,598 -409 0.00% 1,700,834
2011-10-07 2011-10-04 47.802 33,007 +1,228 0.00% 1,577,785
2011-10-03 2011-09-28 46.628 31,779 -205 0.00% 1,481,807
2011-09-30 2011-09-27 44.380 31,984 -5,320 0.00% 1,419,455
2011-09-28 2011-09-26 44.136 37,304 -613 0.01% 1,646,441
2011-09-26 2011-09-22 46.873 37,917 -614 0.01% 1,777,279
2011-09-23 2011-09-21 49.121 38,531 -1,228 0.01% 1,892,690
2011-09-20 2011-09-16 51.076 39,759 +3,069 0.01% 2,030,742
2011-09-19 2011-09-15 51.809 36,690 -409 0.01% 1,900,888
2011-09-16 2011-09-14 50.954 37,099 -205 0.01% 1,890,346
2011-09-07 2011-09-05 52.420 37,304 -204 0.01% 1,955,491
2011-09-02 2011-08-31 52.420 37,508 -1,023 0.01% 1,966,184
2011-09-01 2011-08-30 51.198 38,531 -205 0.01% 1,972,729
2011-08-25 2011-08-23 52.176 38,736 -204 0.01% 2,021,090
2011-08-24 2011-08-22 52.054 38,940 -20,460 0.01% 2,026,976
2011-08-19 2011-08-17 54.742 59,400 -1,227 0.01% 3,251,678
2011-08-18 2011-08-16 54.742 60,627 -410 0.01% 3,318,846
2011-08-15 2011-08-11 55.109 61,037 -7,365 0.01% 3,363,665
2011-08-11 2011-08-09 55.597 68,402 -1,023 0.01% 3,802,973
2011-08-10 2011-08-08 56.208 69,425 +29,666 0.01% 3,902,265
2011-08-09 2011-08-05 57.675 39,759 -1,432 0.01% 2,293,087
2011-08-08 2011-08-04 60.607 41,191 -16,368 0.01% 2,496,474
2011-08-01 2011-07-28 62.807 57,559 -204 0.01% 3,615,093
2011-07-28 2011-07-26 63.173 57,763 +2,250 0.01% 3,649,080
2011-07-27 2011-07-25 61.951 55,513 -12,275 0.01% 3,439,107
2011-07-20 2011-07-18 60.485 67,788 -205 0.01% 4,100,163
2011-07-18 2011-07-14 60.241 67,993 +614 0.01% 4,095,946
2011-07-15 2011-07-13 60.363 67,379 +204 0.01% 4,067,191
2011-07-14 2011-07-12 61.463 67,175 +205 0.01% 4,128,751
2011-07-13 2011-07-11 61.829 66,970 -12,276 0.01% 4,140,701
2011-07-12 2011-07-08 61.463 79,246 +5,524 0.01% 4,870,666
2011-07-08 2011-07-06 62.685 73,722 +1,433 0.01% 4,621,229
2011-07-07 2011-07-05 63.051 72,289 -819 0.01% 4,557,902
2011-07-06 2011-07-04 63.173 73,108 -409 0.01% 4,618,474
2011-07-05 2011-06-30 60.363 73,517 -10,025 0.01% 4,437,698
2011-07-04 2011-06-29 61.938 83,542 -2,865 0.01% 5,174,458
2011-06-30 2011-06-28 61.071 86,407 +1,176 0.01% 5,276,985
2011-06-28 2011-06-24 63.425 85,231 +1,210 0.01% 5,405,770
2011-06-27 2011-06-23 62.062 84,021 +202 0.01% 5,214,535
2011-06-24 2011-06-22 62.806 83,819 +2,018 0.01% 5,264,298
2011-06-23 2011-06-21 62.434 81,801 +404 0.01% 5,107,156
2011-06-22 2011-06-20 61.938 81,397 +202 0.01% 5,041,600
2011-06-21 2011-06-17 62.558 81,195 -1,009 0.01% 5,079,379
2011-06-14 2011-06-10 63.301 82,204 -2,220 0.01% 5,203,599
2011-06-13 2011-06-09 63.177 84,424 +202 0.01% 5,333,669
2011-06-10 2011-06-08 64.540 84,222 +201 0.01% 5,435,672
2011-06-08 2011-06-03 65.407 84,021 +1,817 0.01% 5,495,558
2011-06-07 2011-06-02 66.893 82,204 -1,413 0.01% 5,498,911
2011-06-02 2011-05-31 66.893 83,617 -404 0.01% 5,593,432
2011-06-01 2011-05-30 66.893 84,021 -201 0.01% 5,620,457
2011-05-31 2011-05-27 66.274 84,222 -202 0.01% 5,581,736
2011-05-30 2011-05-26 66.398 84,424 -202 0.01% 5,605,582
2011-05-26 2011-05-24 67.389 84,626 +202 0.01% 5,702,860
2011-05-18 2011-05-16 69.247 84,424 -807 0.01% 5,846,120
2011-05-17 2011-05-13 70.362 85,231 +201 0.01% 5,997,026
2011-05-16 2011-05-12 69.495 85,030 +404 0.01% 5,909,150
2011-05-13 2011-05-11 70.610 84,626 +3,633 0.01% 5,975,423
2011-05-11 2011-05-06 67.884 80,993 +2,421 0.01% 5,498,168
2011-05-09 2011-05-05 64.788 78,572 -6,861 0.01% 5,090,489
2011-05-03 2011-04-28 65.159 85,433 -202 0.01% 5,566,746
2011-04-29 2011-04-27 65.655 85,635 -1,615 0.01% 5,622,341
2011-04-28 2011-04-26 65.159 87,250 -201 0.01% 5,685,140
2011-04-12 2011-04-08 66.026 87,451 +403 0.01% 5,774,069
2011-04-08 2011-04-06 66.150 87,048 -6,861 0.01% 5,758,244
2011-04-04 2011-03-31 61.319 93,909 -1,009 0.01% 5,758,408
2011-03-31 2011-03-29 59.213 94,918 +2,421 0.01% 5,620,390
2011-03-29 2011-03-25 58.222 92,497 -30,272 0.01% 5,385,369
2011-03-25 2011-03-23 58.718 122,769 +1,817 0.02% 7,208,702
2011-03-24 2011-03-22 58.346 120,952 -404 0.02% 7,057,062
2011-03-22 2011-03-18 59.213 121,356 -1,413 0.02% 7,185,866
2011-03-21 2011-03-17 60.204 122,769 -807 0.02% 7,391,200
2011-03-18 2011-03-16 60.700 123,576 +69,626 0.02% 7,501,018
2011-03-17 2011-03-15 60.947 53,950 -808 0.01% 3,288,112
2011-03-11 2011-03-09 62.806 54,758 -1,614 0.01% 3,439,106
2011-03-10 2011-03-08 62.929 56,372 -202 0.01% 3,547,457
2011-03-09 2011-03-07 63.549 56,574 -4,440 0.01% 3,595,210
2011-03-08 2011-03-04 63.673 61,014 -202 0.01% 3,884,925
2011-03-07 2011-03-03 60.947 61,216 -4,238 0.01% 3,730,955
2011-03-02 2011-02-28 60.700 65,454 -403 0.01% 3,973,034
2011-03-01 2011-02-25 59.585 65,857 -808 0.01% 3,924,072
2011-02-28 2011-02-24 61.500 66,665 +808 0.01% 4,099,929
2011-02-25 2011-02-23 63.783 65,857 +1,520 0.01% 4,200,554
2011-02-24 2011-02-22 63.529 64,337 -13,800 0.01% 4,087,288
2011-02-23 2011-02-21 66.192 78,137 -395 0.01% 5,172,064
2011-02-22 2011-02-18 66.065 78,532 +6,901 0.01% 5,188,252
2011-02-21 2011-02-17 65.812 71,631 -789 0.01% 4,714,168
2011-02-17 2011-02-15 64.417 72,420 -591 0.01% 4,665,078
2011-02-16 2011-02-14 65.685 73,011 +1,774 0.01% 4,795,730
2011-02-15 2011-02-11 64.290 71,237 -2,563 0.01% 4,579,839
2011-02-14 2011-02-10 65.685 73,800 -32,924 0.01% 4,847,556
2011-02-11 2011-02-09 67.080 106,724 -3,155 0.02% 7,159,034
2011-02-09 2011-02-07 68.728 109,879 -788 0.02% 7,551,803
2011-02-08 2011-02-02 68.602 110,667 -68,413 0.02% 7,591,928
2011-02-07 2011-01-31 68.094 179,080 +35,488 0.03% 12,194,333
2011-02-01 2011-01-28 67.587 143,592 +32,333 0.02% 9,704,968
2011-01-31 2011-01-27 66.699 111,259 -117,897 0.02% 7,420,917
2011-01-28 2011-01-26 67.587 229,156 +118,291 0.04% 15,487,992
2011-01-25 2011-01-21 69.109 110,865 +198 0.02% 7,661,744
2011-01-24 2011-01-20 69.362 110,667 -6,112 0.02% 7,676,127
2011-01-20 2011-01-18 69.109 116,779 -197 0.02% 8,070,453
2011-01-19 2011-01-17 68.221 116,976 -789 0.02% 7,980,236
2011-01-18 2011-01-14 69.870 117,765 -2,169 0.02% 8,228,194
2011-01-17 2011-01-13 70.250 119,934 +2,169 0.02% 8,425,366
2011-01-14 2011-01-12 71.138 117,765 -11,435 0.02% 8,377,526
2011-01-13 2011-01-11 70.504 129,200 +11,829 0.02% 9,109,069
2011-01-12 2011-01-10 69.996 117,371 -10,252 0.02% 8,215,548
2011-01-11 2011-01-07 70.250 127,623 +13,801 0.02% 8,965,518
2011-01-10 2011-01-06 70.123 113,822 +789 0.02% 7,981,564
2011-01-07 2011-01-05 70.757 113,033 +17,941 0.02% 7,997,903
2011-01-06 2011-01-04 73.167 95,092 +985 0.01% 6,957,552
2011-01-04 2010-12-31 70.884 94,107 +6,506 0.01% 6,670,685
2010-12-29 2010-12-24 70.250 87,601 +198 0.01% 6,153,972
2010-12-28 2010-12-22 70.377 87,403 -1,775 0.01% 6,151,145
2010-12-22 2010-12-20 71.011 89,178 -1,971 0.01% 6,332,605
2010-12-21 2010-12-17 71.138 91,149 -12,027 0.01% 6,484,126
2010-12-20 2010-12-16 72.786 103,176 +12,027 0.02% 7,509,781
2010-12-16 2010-12-14 73.547 91,149 -21,490 0.01% 6,703,731
2010-12-13 2010-12-09 71.138 112,639 -197 0.02% 8,012,874
2010-12-10 2010-12-08 71.518 112,836 -2,366 0.02% 8,069,813
2010-12-09 2010-12-07 72.786 115,202 -1,774 0.02% 8,385,107
2010-12-08 2010-12-06 73.167 116,976 +5,914 0.02% 8,558,729
2010-12-07 2010-12-03 72.786 111,062 -197 0.02% 8,083,772
2010-12-06 2010-12-02 72.913 111,259 -2,169 0.02% 8,112,219
2010-12-02 2010-11-30 71.138 113,428 -2,365 0.02% 8,069,002
2010-11-29 2010-11-25 69.870 115,793 -986 0.02% 8,090,411
2010-11-26 2010-11-24 69.489 116,779 -14,787 0.02% 8,114,878
2010-11-24 2010-11-22 68.982 131,566 +11,435 0.02% 9,075,681
2010-11-23 2010-11-19 69.616 120,131 -788 0.02% 8,363,039
2010-11-22 2010-11-18 68.348 120,919 -3,155 0.02% 8,264,565
2010-11-19 2010-11-17 66.319 124,074 +2,760 0.02% 8,228,471
2010-11-18 2010-11-16 67.968 121,314 -591 0.02% 8,245,412
2010-11-16 2010-11-12 69.616 121,905 -2,366 0.02% 8,486,538
2010-11-11 2010-11-09 72.659 124,271 -197 0.02% 9,029,446
2010-11-10 2010-11-08 73.927 124,468 -7,689 0.02% 9,201,591
2010-11-08 2010-11-04 73.040 132,157 -32,333 0.02% 9,652,712
2010-11-02 2010-10-29 70.504 164,490 -2,958 0.03% 11,597,142
2010-10-25 2010-10-21 71.645 167,448 +395 0.03% 11,996,791
2010-10-20 2010-10-18 73.547 167,053 +197 0.03% 12,286,239
2010-10-19 2010-10-15 73.040 166,856 +591 0.03% 12,187,117
2010-10-18 2010-10-14 72.279 166,265 +198 0.03% 12,017,451
2010-10-14 2010-10-12 72.659 166,067 +394 0.03% 12,066,314
2010-10-11 2010-10-07 73.674 165,673 +98,576 0.03% 12,205,752
2010-10-08 2010-10-06 74.435 67,097 +1,578 0.01% 4,994,337
2010-10-07 2010-10-05 73.293 65,519 -2,761 0.01% 4,802,106
2010-10-06 2010-10-04 73.420 68,280 +2,366 0.01% 5,013,127
2010-10-05 2010-09-30 72.913 65,914 -20,109 0.01% 4,805,983
2010-10-04 2010-09-29 74.054 86,023 +394 0.01% 6,370,362
2010-09-29 2010-09-27 75.322 85,629 +394 0.01% 6,449,766
2010-09-28 2010-09-24 73.040 85,235 -1,183 0.01% 6,225,541
2010-09-27 2010-09-22 71.898 86,418 +197 0.01% 6,213,323
2010-09-22 2010-09-20 69.870 86,221 +789 0.01% 6,024,227
2010-09-21 2010-09-17 70.377 85,432 +1,577 0.01% 6,012,433
2010-09-20 2010-09-16 69.743 83,855 +1,972 0.01% 5,848,282
2010-09-14 2010-09-10 62.769 81,883 +3,746 0.01% 5,139,675
2010-09-08 2010-09-06 64.163 78,137 +197 0.01% 5,013,534
2010-09-07 2010-09-03 63.529 77,940 -394 0.01% 4,951,477
2010-09-06 2010-09-02 64.163 78,334 -1,380 0.01% 5,026,174
2010-09-02 2010-08-31 64.671 79,714 -789 0.01% 5,155,152
2010-08-31 2010-08-27 64.797 80,503 +5,915 0.01% 5,216,385
2010-08-30 2010-08-26 64.037 74,588 +394 0.01% 4,776,360
2010-08-27 2010-08-25 64.544 74,194 -394 0.01% 4,788,762
2010-08-20 2010-08-18 63.529 74,588 +197 0.01% 4,738,527
2010-08-18 2010-08-16 62.895 74,391 +1,774 0.01% 4,678,846
2010-08-16 2010-08-12 63.403 72,617 -197 0.01% 4,604,102
2010-08-13 2010-08-11 63.529 72,814 +3,351 0.01% 4,625,826
2010-08-12 2010-08-10 63.276 69,463 -591 0.01% 4,395,323
2010-08-09 2010-08-05 64.797 70,054 +23,461 0.01% 4,539,317
2010-08-06 2010-08-04 64.417 46,593 +1,972 0.01% 3,001,381
2010-08-03 2010-07-30 63.910 44,621 -2,563 0.01% 2,851,718
2010-08-02 2010-07-29 61.374 47,184 +394 0.01% 2,895,855
2010-07-30 2010-07-28 59.852 46,790 +1,380 0.01% 2,800,475
2010-07-27 2010-07-23 61.881 45,410 +197 0.01% 2,810,011
2010-07-23 2010-07-21 61.120 45,213 -6,309 0.01% 2,763,421
2010-07-21 2010-07-19 61.881 51,522 +198 0.01% 3,188,227
2010-07-15 2010-07-13 62.388 51,324 +4,534 0.01% 3,202,007
2010-07-13 2010-07-09 62.261 46,790 +4,535 0.01% 2,913,206
2010-07-09 2010-07-07 62.008 42,255 -6,282 0.01% 2,620,135
2010-07-08 2010-07-06 62.134 48,537 +197 0.01% 3,015,822
2010-07-06 2010-07-02 62.008 48,340 +198 0.01% 2,997,452
2010-07-02 2010-06-29 63.516 48,142 -55,795 0.01% 3,057,788
2010-06-30 2010-06-28 63.516 103,937 +1,431 0.02% 6,601,665
2010-06-29 2010-06-25 63.645 102,506 -2,917 0.02% 6,523,953
2010-06-28 2010-06-24 64.416 105,423 -6,416 0.02% 6,790,933
2010-06-23 2010-06-21 63.516 111,839 +389 0.02% 7,103,568
2010-06-21 2010-06-17 63.259 111,450 +55,609 0.02% 7,050,201
2010-06-18 2010-06-15 60.945 55,841 +195 0.01% 3,403,203
2010-06-15 2010-06-11 59.530 55,646 +1,944 0.01% 3,312,617
2010-06-10 2010-06-08 59.273 53,702 -389 0.01% 3,183,081
2010-06-09 2010-06-07 60.302 54,091 -194 0.01% 3,261,776
2010-06-08 2010-06-04 60.687 54,285 -2,917 0.01% 3,294,414
2010-06-02 2010-05-31 61.973 57,202 -97,219 0.01% 3,544,987
2010-06-01 2010-05-28 61.073 154,421 -45,888 0.02% 9,430,969
2010-05-28 2010-05-26 59.144 200,309 +58,526 0.03% 11,847,170
2010-05-27 2010-05-25 58.373 141,783 -24,394 0.02% 8,276,303
2010-05-26 2010-05-24 59.787 166,177 +24,200 0.03% 9,935,282
2010-05-25 2010-05-20 61.459 141,977 -4,667 0.02% 8,725,739
2010-05-24 2010-05-19 62.616 146,644 -194 0.02% 9,182,260
2010-05-19 2010-05-17 63.773 146,838 +389 0.02% 9,364,325
2010-05-17 2010-05-13 68.145 146,449 -233,327 0.02% 9,979,726
2010-05-14 2010-05-12 65.830 379,776 -25,861 0.06% 25,000,795
2010-05-13 2010-05-11 66.602 405,637 +18,083 0.06% 27,016,163
2010-05-12 2010-05-10 68.659 387,554 -5,833 0.06% 26,609,078
2010-05-11 2010-05-07 67.245 393,387 +583 0.06% 26,453,189
2010-05-10 2010-05-06 66.602 392,804 -5,444 0.06% 26,161,462
2010-05-07 2010-05-05 66.859 398,248 +233,327 0.06% 26,626,451
2010-05-04 2010-04-30 70.330 164,921 +3,889 0.03% 11,598,975
2010-04-30 2010-04-28 68.659 161,032 -1,167 0.03% 11,056,299
2010-04-29 2010-04-27 69.302 162,199 +1,750 0.03% 11,240,698
2010-04-20 2010-04-16 67.888 160,449 -389 0.03% 10,892,493
2010-04-19 2010-04-15 66.345 160,838 +389 0.03% 10,670,744
2010-04-16 2010-04-14 65.059 160,449 -42,971 0.03% 10,438,639
2010-04-15 2010-04-13 64.030 203,420 +48,610 0.03% 13,025,048
2010-04-14 2010-04-12 62.616 154,810 -155,551 0.02% 9,693,583
2010-04-13 2010-04-09 65.187 310,361 +5,638 0.05% 20,231,657
2010-04-12 2010-04-08 64.930 304,723 +195 0.05% 19,785,770
2010-04-09 2010-04-07 65.059 304,528 -2,139 0.05% 19,812,263
2010-04-07 2010-03-31 69.430 306,667 +155,551 0.05% 21,292,034
2010-04-01 2010-03-30 69.430 151,116 +195 0.02% 10,492,055
2010-03-30 2010-03-26 70.202 150,921 +194 0.02% 10,594,944
2010-03-19 2010-03-17 61.845 150,727 -7,972 0.02% 9,321,643
2010-03-18 2010-03-16 62.873 158,699 -778 0.02% 9,977,906
2010-03-17 2010-03-15 62.616 159,477 -194 0.02% 9,985,811
2010-03-16 2010-03-12 62.616 159,671 -1,750 0.02% 9,997,959
2010-03-15 2010-03-11 62.745 161,421 +25,471 0.03% 10,128,292
2010-03-09 2010-03-05 59.916 135,950 +195 0.02% 8,145,570
2010-03-05 2010-03-03 61.073 135,755 +2,333 0.02% 8,290,978
2010-03-04 2010-03-02 61.073 133,422 +195 0.02% 8,148,495
2010-03-03 2010-03-01 60.302 133,227 -27,027 0.02% 8,033,808
2010-03-02 2010-02-26 59.530 160,254 +27,804 0.02% 9,539,953
2010-03-01 2010-02-25 60.687 132,450 +2,139 0.02% 8,038,043
2010-02-26 2010-02-24 61.073 130,311 -3,111 0.02% 7,958,497
2010-02-25 2010-02-23 64.192 133,422 +195 0.02% 8,564,560
2010-02-24 2010-02-22 63.534 133,227 +8,134 0.02% 8,464,419
2010-02-23 2010-02-19 63.271 125,093 -190 0.02% 7,914,726
2010-02-19 2010-02-17 63.008 125,283 +190 0.02% 7,893,788
2010-02-09 2010-02-05 62.481 125,093 -760 0.02% 7,815,997
2010-02-08 2010-02-04 62.613 125,853 +9,313 0.02% 7,880,038
2010-02-05 2010-02-03 63.665 116,540 +190 0.02% 7,419,560
2010-02-03 2010-02-01 65.112 116,350 +190 0.02% 7,575,815
2010-02-02 2010-01-29 63.665 116,160 -8,743 0.02% 7,395,367
2010-02-01 2010-01-28 65.770 124,903 +5,132 0.02% 8,214,869
2010-01-28 2010-01-26 67.085 119,771 +190 0.02% 8,034,884
2010-01-26 2010-01-22 65.244 119,581 +190 0.02% 7,801,923
2010-01-25 2010-01-21 64.981 119,391 +1,520 0.02% 7,758,117
2010-01-14 2010-01-12 65.244 117,871 -570 0.02% 7,690,356
2010-01-12 2010-01-08 64.455 118,441 -13,304 0.02% 7,634,066
2010-01-08 2010-01-06 62.876 131,745 -19,766 0.02% 8,283,613
2010-01-07 2010-01-05 62.481 151,511 -12,353 0.02% 9,466,633
2010-01-06 2010-01-04 60.245 163,864 -13,304 0.03% 9,872,038
2010-01-05 2009-12-31 59.193 177,168 -164,969 0.03% 10,487,104
2009-12-29 2009-12-24 57.746 342,137 +190 0.05% 19,757,061
2009-12-28 2009-12-22 58.009 341,947 -950 0.05% 19,836,049
2009-12-23 2009-12-21 59.719 342,897 +950 0.05% 20,477,518
2009-12-22 2009-12-18 58.272 341,947 -15,965 0.05% 19,926,008
2009-12-21 2009-12-17 59.456 357,912 +15,395 0.06% 21,280,042
2009-12-16 2009-12-14 59.851 342,517 +223,886 0.05% 20,499,880
2009-12-15 2009-12-11 58.141 118,631 -10,263 0.02% 6,897,286
2009-12-14 2009-12-10 59.325 128,894 -546,928 0.02% 7,646,576
2009-12-11 2009-12-09 58.009 675,822 -380 0.11% 39,203,848
2009-12-10 2009-12-08 58.141 676,202 -17,539 0.11% 39,314,839
2009-12-09 2009-12-07 59.325 693,741 +760 0.11% 41,155,861
2009-12-04 2009-12-02 57.746 692,981 +570,169 0.11% 40,016,918
2009-12-02 2009-11-30 57.483 122,812 +1,900 0.02% 7,059,599
2009-11-30 2009-11-26 57.351 120,912 -9,312 0.02% 6,934,476
2009-11-26 2009-11-24 59.719 130,224 -1,521 0.02% 7,776,867
2009-11-25 2009-11-23 60.377 131,745 +17,105 0.02% 7,954,348
2009-11-24 2009-11-20 60.114 114,640 +8,933 0.02% 6,891,443
2009-11-20 2009-11-18 60.640 105,707 -190 0.02% 6,410,065
2009-11-18 2009-11-16 64.718 105,897 -19,006 0.02% 6,853,407
2009-11-10 2009-11-06 61.561 124,903 -4,561 0.02% 7,689,118
2009-11-09 2009-11-05 60.114 129,464 +380 0.02% 7,782,569
2009-11-03 2009-10-30 57.351 129,084 +2,471 0.02% 7,403,152
2009-11-02 2009-10-29 55.773 126,613 -5,512 0.02% 7,061,581
2009-10-28 2009-10-23 57.746 132,125 -1,140 0.02% 7,629,697
2009-10-27 2009-10-22 56.694 133,265 +1,140 0.02% 7,555,290
2009-10-23 2009-10-21 57.878 132,125 -950 0.02% 7,647,077
2009-10-22 2009-10-20 55.378 133,075 +190 0.02% 7,369,472
2009-10-20 2009-10-16 57.878 132,885 +570 0.02% 7,691,064
2009-10-14 2009-10-12 59.851 132,315 +1,140 0.02% 7,919,144
2009-10-13 2009-10-09 60.377 131,175 +381 0.02% 7,919,934
2009-10-08 2009-10-06 55.904 130,794 -1,331 0.02% 7,311,972
2009-10-07 2009-10-05 56.957 132,125 +190 0.02% 7,525,419
2009-10-06 2009-10-02 59.325 131,935 +380 0.02% 7,826,982
2009-10-05 2009-09-30 56.562 131,555 -190 0.02% 7,441,039
2009-10-02 2009-09-29 53.011 131,745 -190 0.02% 6,983,883
2009-09-30 2009-09-28 52.879 131,935 -190 0.02% 6,976,601
2009-09-28 2009-09-24 53.800 132,125 +2,281 0.02% 7,108,306
2009-09-24 2009-09-22 53.668 129,844 +23,377 0.02% 6,968,509
2009-09-21 2009-09-17 52.748 106,467 -951 0.02% 5,615,872
2009-09-18 2009-09-16 53.011 107,418 +1,141 0.02% 5,694,294
2009-09-17 2009-09-15 53.537 106,277 +950 0.02% 5,689,728
2009-09-16 2009-09-14 54.589 105,327 +380 0.02% 5,749,705
2009-09-15 2009-09-11 57.088 104,947 -20,146 0.02% 5,991,251
2009-09-14 2009-09-10 57.220 125,093 +20,716 0.02% 7,157,808
2009-09-09 2009-09-07 58.272 104,377 -380 0.02% 6,082,279
2009-09-08 2009-09-04 57.746 104,757 -380 0.02% 6,049,303
2009-09-02 2009-08-31 53.800 105,137 -570 0.02% 5,656,355
2009-08-27 2009-08-25 55.247 105,707 +380 0.02% 5,839,973
2009-08-26 2009-08-24 56.431 105,327 +119 0.02% 5,943,671
2009-08-25 2009-08-21 54.589 105,208 +71 0.02% 5,743,209
2009-08-19 2009-08-17 58.272 105,137 +570 0.02% 6,126,566
2009-08-18 2009-08-14 60.377 104,567 -190 0.02% 6,313,426
2009-08-13 2009-08-11 62.876 104,757 +570 0.02% 6,586,713
2009-08-10 2009-08-06 58.272 104,187 -1,710 0.02% 6,071,207
2009-08-07 2009-08-05 59.456 105,897 +760 0.02% 6,296,220
2009-08-06 2009-08-04 60.771 105,137 -190 0.02% 6,389,330
2009-08-04 2009-07-31 55.378 105,327 +2,471 0.02% 5,832,834
2009-08-03 2009-07-30 53.537 102,856 -760 0.02% 5,506,578
2009-07-31 2009-07-29 52.616 103,616 +1,140 0.02% 5,451,859
2009-07-30 2009-07-28 52.879 102,476 +1,140 0.02% 5,418,836
2009-07-29 2009-07-27 53.011 101,336 +1,141 0.02% 5,371,884
2009-07-28 2009-07-24 54.194 100,195 +950 0.02% 5,430,015
2009-07-23 2009-07-21 51.143 99,245 +5,321 0.02% 5,075,662
2009-07-17 2009-07-15 48.144 93,924 +951 0.01% 4,521,843
2009-07-14 2009-07-10 47.775 92,973 +380 0.01% 4,441,815
2009-07-13 2009-07-09 47.512 92,593 +190 0.01% 4,399,301
2009-07-10 2009-07-08 46.776 92,403 +760 0.01% 4,322,207
2009-07-08 2009-07-06 49.038 91,643 +570 0.01% 4,493,999
2009-07-06 2009-07-02 49.985 91,073 -1,710 0.01% 4,552,302
2009-07-03 2009-06-30 48.950 92,783 +3,421 0.01% 4,541,713
2009-07-02 2009-06-29 49.647 89,362 +1,664 0.01% 4,436,540
2009-06-30 2009-06-26 47.717 87,698 +373 0.01% 4,184,661
2009-06-29 2009-06-25 46.966 87,325 +3,171 0.01% 4,101,316
2009-06-26 2009-06-24 46.859 84,154 -560 0.01% 3,943,363
2009-06-25 2009-06-23 45.626 84,714 -3,357 0.01% 3,865,141
2009-06-24 2009-06-22 46.216 88,071 -1,306 0.01% 4,070,247
2009-06-18 2009-06-16 45.947 89,377 -186 0.01% 4,106,645
2009-06-17 2009-06-15 46.644 89,563 +2,238 0.01% 4,177,615
2009-06-16 2009-06-12 46.859 87,325 +2,051 0.01% 4,091,952
2009-06-15 2009-06-11 47.395 85,274 +2,052 0.01% 4,041,564
2009-06-11 2009-06-09 46.269 83,222 -1,865 0.01% 3,850,610
2009-06-09 2009-06-05 46.162 85,087 -117,506 0.01% 3,927,778
2009-06-08 2009-06-04 46.859 202,593 -65,654 0.03% 9,493,283
2009-06-05 2009-06-03 47.073 268,247 -4,850 0.04% 12,627,284
2009-06-04 2009-06-02 47.556 273,097 +6,902 0.04% 12,987,366
2009-06-03 2009-06-01 49.432 266,195 -3,917 0.04% 13,158,651
2009-06-02 2009-05-29 47.770 270,112 -5,409 0.04% 12,903,340
2009-06-01 2009-05-27 46.698 275,521 +43,831 0.04% 12,866,292
2009-05-29 2009-05-26 46.644 231,690 +12,310 0.04% 10,807,048
2009-05-27 2009-05-25 45.572 219,380 +3,917 0.04% 9,997,617
2009-05-26 2009-05-22 45.411 215,463 -22,568 0.04% 9,784,455
2009-05-25 2009-05-21 44.553 238,031 -3,358 0.04% 10,605,108
2009-05-22 2009-05-20 45.519 241,389 -2,797 0.04% 10,987,673
2009-05-21 2009-05-19 46.752 244,186 -6,342 0.04% 11,416,101
2009-05-20 2009-05-18 43.374 250,528 +22,009 0.04% 10,866,391
2009-05-19 2009-05-15 42.838 228,519 +10,445 0.04% 9,789,255
2009-05-18 2009-05-14 42.355 218,074 +9,699 0.04% 9,236,587
2009-05-15 2009-05-13 42.570 208,375 +2,052 0.03% 8,870,471
2009-05-14 2009-05-12 43.320 206,323 +20,517 0.03% 8,937,984
2009-05-13 2009-05-11 42.945 185,806 -61,551 0.03% 7,979,447
2009-05-12 2009-05-08 46.269 247,357 -147,909 0.04% 11,444,993
2009-05-11 2009-05-07 46.859 395,266 +191,181 0.06% 18,521,725
2009-05-08 2009-05-06 46.376 204,085 +932 0.03% 9,464,719
2009-05-07 2009-05-05 46.859 203,153 -8,766 0.03% 9,519,524
2009-05-06 2009-05-04 46.376 211,919 +38,796 0.03% 9,828,032
2009-05-05 2009-04-30 46.323 173,123 +28,350 0.03% 8,019,533
2009-05-04 2009-04-29 45.036 144,773 +4,477 0.02% 6,519,997
2009-04-30 2009-04-28 45.572 140,296 +7,087 0.02% 6,393,590
2009-04-29 2009-04-27 46.323 133,209 +11,378 0.02% 6,170,607
2009-04-28 2009-04-24 46.591 121,831 +1,119 0.02% 5,676,206
2009-04-27 2009-04-23 45.572 120,712 +24,807 0.02% 5,501,105
2009-04-24 2009-04-22 45.036 95,905 -25,553 0.02% 4,319,178
2009-04-23 2009-04-21 46.108 121,458 +19,957 0.02% 5,600,220
2009-04-22 2009-04-20 46.752 101,501 +8,394 0.02% 4,745,340
2009-04-21 2009-04-17 48.092 93,107 +23,687 0.02% 4,477,703
2009-04-20 2009-04-16 55.491 69,420 -46,629 0.01% 3,852,171
2009-04-17 2009-04-15 50.076 116,049 +4,477 0.02% 5,811,240
2009-04-16 2009-04-14 48.950 111,572 -59,500 0.02% 5,461,432
2009-04-15 2009-04-09 47.556 171,072 +16,041 0.03% 8,135,478
2009-04-14 2009-04-08 47.181 155,031 +2,052 0.03% 7,314,452
2009-04-09 2009-04-07 47.181 152,979 +10,631 0.02% 7,217,637
2009-04-08 2009-04-06 47.770 142,348 +21,077 0.02% 6,800,011
2009-04-07 2009-04-03 47.234 121,271 -55,023 0.02% 5,728,137
2009-04-06 2009-04-02 47.556 176,294 +3,544 0.03% 8,383,815
2009-04-03 2009-04-01 46.913 172,750 -14,735 0.03% 8,104,135
2009-04-02 2009-03-31 47.341 187,485 +40,718 0.03% 8,875,805
2009-04-01 2009-03-30 45.519 146,767 +22,568 0.02% 6,680,618
2009-03-31 2009-03-27 44.929 124,199 -9,139 0.02% 5,580,109
2009-03-30 2009-03-26 45.572 133,338 +13,056 0.02% 6,076,499
2009-03-27 2009-03-25 46.055 120,282 +13,430 0.02% 5,539,548
2009-03-26 2009-03-24 47.288 106,852 -30,776 0.02% 5,052,796
2009-03-25 2009-03-23 47.449 137,628 +24,993 0.02% 6,530,262
2009-03-24 2009-03-20 43.910 112,635 -163,016 0.02% 4,945,814
2009-03-23 2009-03-19 42.355 275,651 +158,913 0.04% 11,675,277
2009-03-20 2009-03-18 41.819 116,738 +2,238 0.02% 4,881,883
2009-03-19 2009-03-17 41.497 114,500 +7,461 0.02% 4,751,459
2009-03-18 2009-03-16 41.819 107,039 +22,009 0.02% 4,476,279
2009-03-17 2009-03-13 41.229 85,030 +2,425 0.01% 3,505,735
2009-03-16 2009-03-12 39.728 82,605 +13,802 0.01% 3,281,747
2009-03-13 2009-03-11 39.353 68,803 -17,719 0.01% 2,707,597
2009-03-12 2009-03-10 40.425 86,522 -22,569 0.01% 3,497,667
2009-03-11 2009-03-09 38.870 109,091 -2,051 0.02% 4,240,406
2009-03-10 2009-03-06 40.372 111,142 +24,060 0.02% 4,486,976
2009-03-09 2009-03-05 41.337 87,082 -16,227 0.01% 3,599,675
2009-03-06 2009-03-04 42.087 103,309 -10,818 0.02% 4,347,988
2009-03-05 2009-03-03 39.675 114,127 +4,850 0.02% 4,527,940
2009-03-03 2009-02-27 38.924 109,277 -5,969 0.02% 4,253,495
2009-03-02 2009-02-26 39.138 115,246 +3,917 0.02% 4,510,548
2009-02-27 2009-02-25 39.031 111,329 -15,481 0.02% 4,345,305
2009-02-26 2009-02-24 38.763 126,810 +10,798 0.02% 4,915,553
2009-02-25 2009-02-23 39.889 116,012 +61,738 0.02% 4,627,606
2009-02-24 2009-02-20 39.728 54,274 -18,839 0.01% 2,156,208
2009-02-23 2009-02-19 44.418 73,113 -1,492 0.01% 3,247,556
2009-02-20 2009-02-18 41.365 74,605 +20,755 0.01% 3,086,002
2009-02-19 2009-02-17 39.810 53,850 -26,115 0.01% 2,143,764
2009-02-18 2009-02-16 39.421 79,965 -4,322 0.01% 3,152,320
2009-02-17 2009-02-13 40.754 84,287 +13,868 0.01% 3,435,015
2009-02-16 2009-02-12 40.865 70,419 -7,024 0.01% 2,877,662
2009-02-13 2009-02-11 41.254 77,443 -1,441 0.01% 3,194,795
2009-02-12 2009-02-10 42.808 78,884 +5,223 0.01% 3,376,878
2009-02-10 2009-02-06 44.418 73,661 -3,278 0.01% 3,271,897
2009-02-09 2009-02-05 43.030 76,939 -6,304 0.01% 3,310,703
2009-02-06 2009-02-04 41.087 83,243 -10,986 0.01% 3,420,200
2009-02-05 2009-02-03 38.866 94,229 +10,626 0.02% 3,662,306
2009-02-04 2009-02-02 37.922 83,603 +5,943 0.01% 3,170,404
2009-02-03 2009-01-30 39.477 77,660 +721 0.01% 3,065,766
2009-02-02 2009-01-29 37.367 76,939 -3,782 0.01% 2,874,972
2009-01-30 2009-01-23 36.367 80,721 -7,925 0.01% 2,935,620
2009-01-29 2009-01-22 35.812 88,646 -22,333 0.01% 3,174,614
2009-01-23 2009-01-21 36.312 110,979 -38,183 0.02% 4,029,866
2009-01-22 2009-01-20 37.867 149,162 -1,981 0.03% 5,648,259
2009-01-21 2009-01-19 38.866 151,143 +1,801 0.03% 5,874,327
2009-01-20 2009-01-16 38.033 149,342 -15,669 0.03% 5,679,951
2009-01-19 2009-01-15 39.865 165,011 -17,110 0.03% 6,578,235
2009-01-16 2009-01-14 41.476 182,121 -9,185 0.03% 7,553,577
2009-01-15 2009-01-13 40.254 191,306 +3,962 0.03% 7,700,850
2009-01-14 2009-01-12 41.698 187,344 +6,484 0.03% 7,811,812
2009-01-13 2009-01-09 41.753 180,860 -13,328 0.03% 7,551,486
2009-01-12 2009-01-08 44.418 194,188 +42,685 0.03% 8,625,503
2009-01-09 2009-01-07 46.917 151,503 +22,874 0.03% 7,108,042
2009-01-08 2009-01-06 46.695 128,629 +27,015 0.02% 6,006,299
2009-01-07 2009-01-05 46.473 101,614 -11,706 0.02% 4,722,273
2009-01-06 2009-01-02 43.585 113,320 +38,362 0.02% 4,939,105
2009-01-05 2008-12-31 42.531 74,958 -9,726 0.01% 3,188,004
2009-01-02 2008-12-29 43.974 84,684 +1,081 0.01% 3,723,905
2008-12-30 2008-12-24 44.196 83,603 -22,873 0.01% 3,694,936
2008-12-29 2008-12-22 46.917 106,476 -29,358 0.02% 4,995,517
2008-12-23 2008-12-19 41.309 135,834 -18,731 0.02% 5,611,171
2008-12-22 2008-12-18 42.753 154,565 +8,465 0.03% 6,608,059
2008-12-19 2008-12-17 38.422 146,100 -8,105 0.02% 5,613,431
2008-12-18 2008-12-16 38.422 154,205 +1,982 0.03% 5,924,840
2008-12-17 2008-12-15 39.976 152,223 +15,129 0.03% 6,085,340
2008-12-16 2008-12-12 37.922 137,094 -35,481 0.02% 5,198,897
2008-12-15 2008-12-11 39.421 172,575 -24,855 0.03% 6,803,122
2008-12-12 2008-12-10 40.365 197,430 +37,822 0.03% 7,969,289
2008-12-11 2008-12-09 39.199 159,608 +9,546 0.03% 6,256,499
2008-12-10 2008-12-08 39.366 150,062 +89,693 0.03% 5,907,300
2008-12-09 2008-12-05 38.311 60,369 -11,707 0.01% 2,312,784
2008-12-08 2008-12-04 37.867 72,076 -43,586 0.01% 2,729,274
2008-12-05 2008-12-03 37.533 115,662 -16,750 0.02% 4,341,196
2008-12-04 2008-12-02 38.533 132,412 -9,725 0.02% 5,102,216
2008-12-03 2008-12-01 39.643 142,137 +27,916 0.02% 5,634,786
2008-12-02 2008-11-28 39.144 114,221 +37,102 0.02% 4,471,025
2008-12-01 2008-11-27 36.812 77,119 -47,728 0.01% 2,838,880
2008-11-28 2008-11-26 37.367 124,847 +64,478 0.02% 4,665,146
2008-11-27 2008-11-25 36.090 60,369 -71,322 0.01% 2,178,710
2008-11-26 2008-11-24 36.090 131,691 -95,997 0.02% 4,752,712
2008-11-25 2008-11-21 34.036 227,688 +139,762 0.04% 7,749,482
2008-11-24 2008-11-20 36.812 87,926 +28,097 0.01% 3,236,703
2008-11-21 2008-11-19 40.809 59,829 -38,002 0.01% 2,441,581
2008-11-20 2008-11-18 40.920 97,831 -2,702 0.02% 4,003,281
2008-11-19 2008-11-17 41.642 100,533 +11,527 0.02% 4,186,412
2008-11-18 2008-11-14 42.197 89,006 +9,005 0.01% 3,755,821
2008-11-17 2008-11-13 42.197 80,001 -48,448 0.01% 3,375,834
2008-11-14 2008-11-12 43.585 128,449 +18,911 0.02% 5,598,510
2008-11-13 2008-11-11 40.532 109,538 -20,352 0.02% 4,439,762
2008-11-12 2008-11-10 40.365 129,890 +15,129 0.02% 5,243,028
2008-11-11 2008-11-07 41.642 114,761 +13,508 0.02% 4,778,897
2008-11-10 2008-11-06 42.197 101,253 -4,143 0.02% 4,272,613
2008-11-07 2008-11-05 44.529 105,396 -11,346 0.02% 4,693,216
2008-11-06 2008-11-04 44.418 116,742 -5,043 0.02% 5,185,482
2008-11-05 2008-11-03 43.030 121,785 +41,244 0.02% 5,240,438
2008-11-04 2008-10-31 42.197 80,541 -23,054 0.01% 3,398,620
2008-11-03 2008-10-30 42.475 103,595 +22,333 0.02% 4,400,199
2008-10-31 2008-10-29 43.030 81,262 -40,523 0.01% 3,496,723
2008-10-30 2008-10-28 47.194 121,785 +63,397 0.02% 5,747,577
2008-10-29 2008-10-27 44.418 58,388 -8,465 0.01% 2,593,496
2008-10-28 2008-10-24 47.194 66,853 -3,962 0.01% 3,155,091
2008-10-27 2008-10-23 46.639 70,815 -901 0.01% 3,302,757
2008-10-24 2008-10-22 47.528 71,716 -2,161 0.01% 3,408,489
2008-10-23 2008-10-21 48.471 73,877 -22,514 0.01% 3,580,928
2008-10-22 2008-10-20 48.416 96,391 +21,253 0.02% 4,666,863
2008-10-21 2008-10-17 47.194 75,138 -14,769 0.01% 3,546,097
2008-10-20 2008-10-16 43.641 89,907 -30,077 0.02% 3,923,630
2008-10-17 2008-10-15 48.749 119,984 -9,726 0.02% 5,849,111
2008-10-16 2008-10-14 51.192 129,710 +360 0.02% 6,640,128
2008-10-15 2008-10-13 52.747 129,350 +64,118 0.02% 6,822,791
2008-10-14 2008-10-10 52.469 65,232 -18,011 0.01% 3,422,666
2008-10-13 2008-10-09 54.024 83,243 +18,731 0.01% 4,497,101
2008-10-10 2008-10-08 52.303 64,512 -7,744 0.01% 3,374,143
2008-10-09 2008-10-06 57.189 72,256 -11,887 0.01% 4,132,218
2008-10-08 2008-10-03 57.744 84,143 -14,949 0.01% 4,858,737
2008-10-06 2008-10-02 58.438 99,092 +4,142 0.02% 5,790,722
2008-10-03 2008-09-30 58.299 94,950 +29,177 0.02% 5,535,493
2008-10-02 2008-09-29 57.466 65,773 -28,456 0.01% 3,779,724
2008-09-30 2008-09-26 56.217 94,229 -6,484 0.02% 5,297,264
2008-09-29 2008-09-25 55.939 100,713 +8,825 0.02% 5,633,816
2008-09-26 2008-09-24 55.801 91,888 +5,583 0.02% 5,127,397
2008-09-25 2008-09-23 53.913 86,305 +9,186 0.01% 4,652,938
2008-09-24 2008-09-22 54.857 77,119 +8,285 0.01% 4,230,487
2008-09-23 2008-09-19 54.968 68,834 +11,346 0.01% 3,783,644
2008-09-22 2008-09-18 55.523 57,488 -16,930 0.01% 3,191,900
2008-09-19 2008-09-17 55.662 74,418 -20,171 0.01% 4,142,232
2008-09-18 2008-09-16 55.801 94,589 -45,927 0.02% 5,278,114
2008-09-17 2008-09-12 59.826 140,516 +10,266 0.02% 8,406,498
2008-09-16 2008-09-11 59.409 130,250 +13,688 0.02% 7,738,086
2008-09-12 2008-09-10 59.548 116,562 +11,346 0.02% 6,941,069
2008-09-11 2008-09-09 59.687 105,216 +13,508 0.02% 6,280,038
2008-09-10 2008-09-08 59.548 91,708 +7,745 0.02% 5,461,055
2008-09-09 2008-09-05 57.744 83,963 -3,062 0.01% 4,848,343
2008-09-08 2008-09-04 57.744 87,025 +3,782 0.01% 5,025,154
2008-09-05 2008-09-03 59.409 83,243 -7,384 0.01% 4,945,424
2008-09-04 2008-09-02 59.826 90,627 +5,763 0.02% 5,421,843
2008-09-03 2008-09-01 59.965 84,864 -8,105 0.01% 5,088,846
2008-09-02 2008-08-29 60.381 92,969 +20,172 0.02% 5,613,574
2008-09-01 2008-08-28 58.021 72,797 -5,583 0.01% 4,223,785
2008-08-29 2008-08-27 56.633 78,380 -7,564 0.01% 4,438,922
2008-08-28 2008-08-26 53.857 85,944 -3,242 0.01% 4,628,703
2008-08-27 2008-08-25 53.580 89,186 +5,583 0.01% 4,778,549
2008-08-26 2008-08-21 53.580 83,603 -18,731 0.01% 4,479,414
2008-08-25 2008-08-20 55.023 102,334 -1,621 0.02% 5,630,742
2008-08-21 2008-08-19 55.662 103,955 -1,801 0.02% 5,786,311
2008-08-20 2008-08-18 56.772 105,756 +2,702 0.02% 6,003,996
2008-08-19 2008-08-15 57.883 103,054 -10,987 0.02% 5,965,035
2008-08-18 2008-08-14 58.715 114,041 +8,465 0.02% 6,695,969
2008-08-15 2008-08-13 58.577 105,576 -28,457 0.02% 6,184,288
2008-08-14 2008-08-12 58.160 134,033 +40,704 0.02% 7,795,389
2008-08-13 2008-08-11 56.772 93,329 +6,124 0.02% 5,298,488
2008-08-12 2008-08-08 55.245 87,205 -9,726 0.01% 4,817,664
2008-08-11 2008-08-07 56.217 96,931 -10,986 0.02% 5,449,163
2008-08-08 2008-08-05 55.467 107,917 -9,366 0.02% 5,985,872
2008-08-07 2008-08-04 55.523 117,283 -4,142 0.02% 6,511,891
2008-08-05 2008-08-01 56.633 121,425 -12,788 0.02% 6,876,704
2008-08-04 2008-07-31 56.217 134,213 -1,441 0.02% 7,545,042
2008-08-01 2008-07-30 54.968 135,654 +3,422 0.02% 7,456,583
2008-07-31 2008-07-29 54.024 132,232 +1,441 0.02% 7,143,671
2008-07-30 2008-07-28 54.690 130,791 +3,963 0.02% 7,152,966
2008-07-29 2008-07-25 55.662 126,828 +8,284 0.02% 7,059,461
2008-07-28 2008-07-24 56.217 118,544 -1,620 0.02% 6,664,179
2008-07-25 2008-07-23 54.746 120,164 +11,706 0.02% 6,578,446
2008-07-24 2008-07-22 51.969 108,458 +7,385 0.02% 5,636,500
2008-07-23 2008-07-21 51.470 101,073 +26,836 0.02% 5,202,199
2008-07-22 2008-07-18 51.636 74,237 +3,241 0.01% 3,833,323
2008-07-21 2008-07-17 52.192 70,996 +3,242 0.01% 3,705,389
2008-07-18 2008-07-16 52.414 67,754 +6,844 0.01% 3,551,231
2008-07-17 2008-07-15 51.636 60,910 -9,905 0.01% 3,145,166
2008-07-16 2008-07-14 53.691 70,815 -9,366 0.01% 3,802,102
2008-07-15 2008-07-11 52.414 80,181 -7,204 0.01% 4,202,575
2008-07-14 2008-07-10 52.636 87,385 -4,323 0.01% 4,599,570
2008-07-11 2008-07-09 52.636 91,708 -5,403 0.02% 4,827,115
2008-07-10 2008-07-08 51.470 97,111 -30,078 0.02% 4,998,276
2008-07-09 2008-07-07 53.357 127,189 +2,702 0.02% 6,786,486
2008-07-08 2008-07-04 50.914 124,487 +14,048 0.02% 6,338,192
2008-07-07 2008-07-03 52.025 110,439 +9,186 0.02% 5,745,583
2008-07-04 2008-07-02 54.096 101,253 +13,147 0.02% 5,477,419
2008-07-03 2008-06-30 52.344 88,106 -5,157 0.01% 4,611,823
2008-07-02 2008-06-27 52.344 93,263 -6,546 0.02% 4,881,761
2008-06-30 2008-06-26 53.983 99,809 -19,636 0.02% 5,388,020
2008-06-27 2008-06-25 56.244 119,445 +1,946 0.02% 6,718,111
2008-06-26 2008-06-24 57.092 117,499 +531 0.02% 6,708,288
2008-06-25 2008-06-23 55.623 116,968 +10,260 0.02% 6,506,063
2008-06-24 2008-06-20 56.527 106,708 +31,136 0.02% 6,031,886
2008-06-23 2008-06-19 58.505 75,572 -12,030 0.01% 4,421,375
2008-06-20 2008-06-18 61.191 87,602 -12,030 0.01% 5,360,411
2008-06-19 2008-06-17 62.180 99,632 -2,476 0.02% 6,195,091
2008-06-18 2008-06-16 60.908 102,108 -13,268 0.02% 6,219,181
2008-06-17 2008-06-13 60.343 115,376 -19,637 0.02% 6,962,088
2008-06-16 2008-06-12 60.060 135,013 -1,592 0.02% 8,108,876
2008-06-13 2008-06-11 61.473 136,605 -4,423 0.02% 8,397,538
2008-06-12 2008-06-10 60.908 141,028 +44,227 0.02% 8,589,715
2008-06-11 2008-06-06 62.745 96,801 -34,674 0.02% 6,073,779
2008-06-10 2008-06-05 65.289 131,475 +32,374 0.02% 8,583,834
2008-06-06 2008-06-04 63.452 99,101 -8,315 0.02% 6,288,116
2008-06-05 2008-06-03 61.473 107,416 -59,617 0.02% 6,603,199
2008-06-04 2008-06-02 61.897 167,033 -3,007 0.03% 10,338,857
2008-06-03 2008-05-30 63.310 170,040 -3,362 0.03% 10,765,278
2008-06-02 2008-05-29 62.886 173,402 +885 0.03% 10,904,613
2008-05-30 2008-05-28 62.604 172,517 -13,268 0.03% 10,800,199
2008-05-28 2008-05-26 61.473 185,785 +10,437 0.03% 11,420,787
2008-05-27 2008-05-23 63.310 175,348 +4,069 0.03% 11,101,329
2008-05-26 2008-05-22 64.017 171,279 +3,185 0.03% 10,964,743
2008-05-23 2008-05-21 65.289 168,094 +17,336 0.03% 10,974,641
2008-05-22 2008-05-20 65.147 150,758 -5,484 0.03% 9,821,491
2008-05-21 2008-05-19 66.843 156,242 +531 0.03% 10,443,716
2008-05-20 2008-05-16 65.713 155,711 +6,722 0.03% 10,232,185
2008-05-19 2008-05-15 65.430 148,989 -2,653 0.03% 9,748,355
2008-05-16 2008-05-14 66.561 151,642 +177 0.03% 10,093,378
2008-05-15 2008-05-13 67.550 151,465 -8,315 0.03% 10,231,430
2008-05-14 2008-05-09 66.702 159,780 -8,314 0.03% 10,657,628
2008-05-13 2008-05-08 66.419 168,094 +4,599 0.03% 11,164,678
2008-05-09 2008-05-07 66.702 163,495 +14,683 0.03% 10,905,425
2008-05-08 2008-05-06 67.126 148,812 +177 0.03% 9,989,131
2008-05-05 2008-04-30 66.985 148,635 -1,769 0.03% 9,956,245
2008-04-30 2008-04-28 68.539 150,404 +531 0.03% 10,308,542
2008-04-29 2008-04-25 67.550 149,873 -531 0.03% 10,123,890
2008-04-28 2008-04-24 67.126 150,404 -13,267 0.03% 10,095,995
2008-04-25 2008-04-23 67.126 163,671 +2,122 0.03% 10,986,554
2008-04-24 2008-04-22 67.832 161,549 -176 0.03% 10,958,261
2008-04-22 2008-04-18 67.691 161,725 +530 0.03% 10,947,345
2008-04-21 2008-04-17 67.691 161,195 -3,007 0.03% 10,911,469
2008-04-18 2008-04-16 67.974 164,202 +1,592 0.03% 11,161,425
2008-04-17 2008-04-15 69.528 162,610 +1,061 0.03% 11,305,987
2008-04-16 2008-04-14 67.974 161,549 -4,599 0.03% 10,981,091
2008-04-14 2008-04-10 70.659 166,148 +2,830 0.03% 11,739,815
2008-04-11 2008-04-09 70.517 163,318 +177 0.03% 11,516,771
2008-04-10 2008-04-08 70.376 163,141 -18,575 0.03% 11,481,235
2008-04-09 2008-04-07 70.517 181,716 +2,477 0.03% 12,814,151
2008-04-08 2008-04-03 67.832 179,239 +12,206 0.03% 12,158,217
2008-04-07 2008-04-02 67.408 167,033 -29,897 0.03% 11,259,440
2008-04-03 2008-04-01 67.974 196,930 +13,976 0.03% 13,386,070
2008-04-02 2008-03-31 68.963 182,954 -4,954 0.03% 12,617,051
2008-04-01 2008-03-28 70.517 187,908 +1,416 0.03% 13,250,796
2008-03-31 2008-03-27 68.963 186,492 +7,076 0.03% 12,861,042
2008-03-28 2008-03-26 70.659 179,416 -5,130 0.03% 12,677,316
2008-03-27 2008-03-25 70.376 184,546 +44,580 0.03% 12,987,636
2008-03-26 2008-03-20 63.734 139,966 -17,868 0.02% 8,920,624
2008-03-25 2008-03-19 63.734 157,834 -176 0.03% 10,059,427
2008-03-20 2008-03-18 60.625 158,010 +32,550 0.03% 9,579,393
2008-03-19 2008-03-17 62.180 125,460 +885 0.02% 7,801,069
2008-03-18 2008-03-14 63.310 124,575 +12,030 0.02% 7,886,877
2008-03-12 2008-03-10 65.571 112,545 +35,204 0.02% 7,379,727
2008-03-11 2008-03-07 64.582 77,341 -885 0.01% 4,994,846
2008-03-10 2008-03-06 65.571 78,226 -4,776 0.01% 5,129,384
2008-03-07 2008-03-05 65.289 83,002 +11,499 0.01% 5,419,094
2008-03-06 2008-03-04 62.886 71,503 -1,769 0.01% 4,496,560
2008-03-05 2008-03-03 64.158 73,272 -29,721 0.01% 4,700,998
2008-03-04 2008-02-29 65.854 102,993 -15,921 0.02% 6,782,499
2008-03-03 2008-02-28 67.267 118,914 -29,190 0.02% 7,999,007
2008-02-29 2008-02-27 64.723 148,104 +21,229 0.03% 9,585,801
2008-02-28 2008-02-26 69.364 126,875 -7,430 0.02% 8,800,586
2008-02-27 2008-02-25 66.041 134,305 +4,869 0.02% 8,869,572
2008-02-26 2008-02-22 63.295 129,436 +28,372 0.02% 8,192,633
2008-02-25 2008-02-21 65.462 101,064 +10,207 0.02% 6,615,901
2008-02-22 2008-02-20 64.162 90,857 -15,224 0.02% 5,829,558
2008-02-21 2008-02-19 64.451 106,081 -692 0.02% 6,837,018
2008-02-20 2008-02-18 63.584 106,773 -3,287 0.02% 6,789,041
2008-02-19 2008-02-15 65.173 110,060 -10,034 0.02% 7,172,992
2008-02-18 2008-02-14 66.474 120,094 +14,705 0.02% 7,983,134
2008-02-14 2008-02-12 65.752 105,389 -38,752 0.02% 6,929,485
2008-02-13 2008-02-11 65.173 144,141 +24,566 0.03% 9,394,169
2008-02-12 2008-02-06 68.064 119,575 -9,861 0.02% 8,138,710
2008-02-11 2008-02-04 70.231 129,436 -4,844 0.02% 9,090,455
2008-02-05 2008-02-01 67.775 134,280 +23,182 0.02% 9,100,777
2008-02-04 2008-01-31 65.462 111,098 +16,954 0.02% 7,272,751
2008-02-01 2008-01-30 67.197 94,144 -10,207 0.02% 6,326,156
2008-01-31 2008-01-29 67.197 104,351 +7,266 0.02% 7,012,031
2008-01-30 2008-01-28 67.052 97,085 -17,819 0.02% 6,509,751
2008-01-29 2008-01-25 69.220 114,904 +28,372 0.02% 7,953,622
2008-01-28 2008-01-24 67.630 86,532 -78,888 0.02% 5,852,169
2008-01-25 2008-01-23 68.786 165,420 +20,414 0.03% 11,378,611
2008-01-24 2008-01-22 66.763 145,006 +12,975 0.03% 9,681,045
2008-01-23 2008-01-21 66.474 132,031 -17,819 0.02% 8,776,635
2008-01-22 2008-01-18 71.098 149,850 -8,823 0.03% 10,654,085
2008-01-21 2008-01-17 76.301 158,673 +6,574 0.03% 12,106,852
2008-01-18 2008-01-16 72.977 152,099 -4,325 0.03% 11,099,720
2008-01-17 2008-01-15 74.567 156,424 +9,861 0.03% 11,663,996
2008-01-16 2008-01-14 75.723 146,563 +11,245 0.03% 11,098,133
2008-01-15 2008-01-11 73.844 135,318 -13,840 0.02% 9,992,422
2008-01-14 2008-01-10 73.699 149,158 +346 0.03% 10,992,868
2008-01-11 2008-01-09 76.590 148,812 +35,638 0.03% 11,397,461
2008-01-10 2008-01-08 76.301 113,174 +22,144 0.02% 8,635,249
2008-01-09 2008-01-07 77.312 91,030 -1,384 0.02% 7,037,730
2008-01-08 2008-01-04 81.647 92,414 +13,321 0.02% 7,545,369
2008-01-07 2008-01-03 79.480 79,093 -17,127 0.01% 6,286,299
2008-01-04 2008-01-02 81.792 96,220 -5,190 0.02% 7,870,024
2008-01-03 2007-12-31 80.925 101,410 +14,359 0.02% 8,206,597
2008-01-02 2007-12-27 81.214 87,051 -346 0.02% 7,069,755
2007-12-28 2007-12-24 80.058 87,397 -334,409 0.02% 6,996,818
2007-12-27 2007-12-20 77.890 421,806 -173 0.07% 32,854,571
2007-12-21 2007-12-19 79.480 421,979 -33,700 0.07% 33,538,823
2007-12-20 2007-12-18 76.734 455,679 -6,401 0.08% 34,966,151
2007-12-19 2007-12-17 73.121 462,080 -11,591 0.08% 33,787,960
2007-12-18 2007-12-14 78.468 473,671 +14,185 0.08% 37,168,147
2007-12-17 2007-12-13 80.780 459,486 -9,169 0.08% 37,117,471
2007-12-14 2007-12-12 72.254 468,655 +865 0.08% 33,862,385
2007-12-13 2007-12-11 73.410 467,790 +19,030 0.08% 34,340,684
2007-12-12 2007-12-10 72.543 448,760 -6,401 0.08% 32,554,584
2007-12-11 2007-12-07 70.954 455,161 -346 0.08% 32,295,412
2007-12-07 2007-12-05 73.699 455,507 +5,363 0.08% 33,570,632
2007-12-04 2007-11-30 71.676 450,144 +18,511 0.08% 32,264,685
2007-12-03 2007-11-29 73.121 431,633 +1,038 0.07% 31,561,632
2007-11-30 2007-11-28 70.809 430,595 +22,490 0.07% 30,490,135
2007-11-29 2007-11-27 70.954 408,105 +6,401 0.07% 28,956,609
2007-11-28 2007-11-26 71.676 401,704 +13,148 0.07% 28,792,682
2007-11-27 2007-11-23 71.821 388,556 -8,996 0.07% 27,906,431
2007-11-26 2007-11-22 71.821 397,552 -2,076 0.07% 28,552,532
2007-11-23 2007-11-21 72.688 399,628 +2,595 0.07% 29,048,130
2007-11-22 2007-11-20 76.445 397,033 -2,249 0.07% 30,351,249
2007-11-21 2007-11-19 77.168 399,282 +2,076 0.07% 30,811,673
2007-11-20 2007-11-16 77.312 397,206 -10,899 0.07% 30,708,872
2007-11-19 2007-11-15 75.578 408,105 -16,435 0.07% 30,843,801
2007-11-16 2007-11-14 75.578 424,540 -12,456 0.07% 32,085,927
2007-11-15 2007-11-13 77.457 436,996 +20,933 0.08% 33,848,275
2007-11-14 2007-11-12 72.399 416,063 +25,604 0.07% 30,122,507
2007-11-13 2007-11-09 72.688 390,459 -1,384 0.07% 28,381,655
2007-11-12 2007-11-08 69.509 391,843 -7,266 0.07% 27,236,510
2007-11-09 2007-11-07 69.220 399,109 -26,469 0.07% 27,626,211
2007-11-08 2007-11-06 71.098 425,578 +9,342 0.07% 30,257,885
2007-11-07 2007-11-05 68.931 416,236 +6,401 0.07% 28,691,437
2007-11-06 2007-11-02 69.220 409,835 -43,250 0.07% 28,368,662
2007-11-05 2007-11-01 69.075 453,085 -14,013 0.08% 31,296,939
2007-11-02 2007-10-31 68.642 467,098 +3,287 0.08% 32,062,391
2007-10-31 2007-10-29 69.075 463,811 +6,055 0.08% 32,037,840
2007-10-30 2007-10-26 67.919 457,756 +58,128 0.08% 31,090,392
2007-10-29 2007-10-25 66.330 399,628 +1,730 0.07% 26,507,141
2007-10-26 2007-10-24 65.607 397,898 -19,376 0.07% 26,104,892
2007-10-25 2007-10-23 66.474 417,274 +18,338 0.07% 27,737,892
2007-10-24 2007-10-22 66.041 398,936 +17,992 0.07% 26,345,941
2007-10-23 2007-10-18 68.353 380,944 -11,072 0.07% 26,038,536
2007-10-22 2007-10-17 67.341 392,016 -59,858 0.07% 26,398,789
2007-10-18 2007-10-16 67.919 451,874 -1,038 0.08% 30,690,891
2007-10-17 2007-10-15 69.509 452,912 -8,650 0.08% 31,481,339
2007-10-16 2007-10-12 69.220 461,562 +346 0.08% 31,949,190
2007-10-12 2007-10-10 71.965 461,216 +4,325 0.08% 33,191,585
2007-10-10 2007-10-08 72.254 456,891 +19,722 0.08% 33,012,385
2007-10-09 2007-10-05 70.954 437,169 +173 0.08% 31,018,810
2007-10-08 2007-10-04 71.098 436,996 +173 0.08% 31,069,685
2007-10-05 2007-10-03 73.266 436,823 -25,258 0.08% 32,004,257
2007-10-03 2007-09-28 67.197 462,081 -865 0.08% 31,050,268
2007-10-02 2007-09-27 67.486 462,946 +692 0.08% 31,242,193
2007-09-28 2007-09-25 67.775 462,254 -3,460 0.08% 31,329,092
2007-09-27 2007-09-24 66.763 465,714 -173 0.08% 31,092,494
2007-09-24 2007-09-20 67.486 465,887 +3,287 0.08% 31,440,668
2007-09-21 2007-09-19 68.497 462,600 +519 0.08% 31,686,791
2007-09-19 2007-09-17 65.029 462,081 -346 0.08% 30,048,646
2007-09-17 2007-09-13 65.607 462,427 -8,996 0.08% 30,338,446
2007-09-13 2007-09-11 64.740 471,423 -4,152 0.08% 30,519,897
2007-09-12 2007-09-10 65.173 475,575 -4,152 0.08% 30,994,872
2007-09-11 2007-09-07 66.474 479,727 -6,746 0.08% 31,889,395
2007-09-10 2007-09-06 67.630 486,473 -5,017 0.08% 32,900,226
2007-09-07 2007-09-05 66.763 491,490 -10,726 0.09% 32,813,379
2007-09-06 2007-09-04 67.341 502,216 -20,587 0.09% 33,819,778
2007-09-05 2007-09-03 68.786 522,803 -173 0.09% 35,961,625
2007-09-04 2007-08-31 68.064 522,976 +136,150 0.09% 35,595,652
2007-08-31 2007-08-29 65.607 386,826 -7,093 0.07% 25,378,491
2007-08-30 2007-08-28 67.052 393,919 -14,359 0.07% 26,413,089
2007-08-29 2007-08-27 68.931 408,278 +346 0.07% 28,142,887
2007-08-27 2007-08-23 69.653 407,932 +173 0.07% 28,413,786
2007-08-23 2007-08-21 66.763 407,759 -10,553 0.07% 27,223,241
2007-08-22 2007-08-20 66.908 418,312 -6,574 0.07% 27,988,241
2007-08-21 2007-08-17 65.462 424,886 -1,038 0.07% 27,814,094
2007-08-20 2007-08-16 66.763 425,924 +4,152 0.07% 28,435,992
2007-08-15 2007-08-13 69.798 421,772 +346 0.07% 29,438,736
2007-08-13 2007-08-09 70.231 421,426 +35,984 0.07% 29,597,286
2007-08-09 2007-08-07 68.208 385,442 -173 0.07% 26,290,287
2007-08-08 2007-08-06 68.064 385,615 -55,879 0.07% 26,246,362
2007-08-07 2007-08-03 69.798 441,494 +3,979 0.08% 30,815,288
2007-08-06 2007-08-02 68.931 437,515 +9,515 0.08% 30,158,214
2007-08-03 2007-08-01 68.064 428,000 -3,633 0.07% 29,131,240
2007-08-02 2007-07-31 71.098 431,633 -1,557 0.07% 30,688,385
2007-07-31 2007-07-27 70.087 433,190 +140,995 0.08% 30,360,887
2007-07-30 2007-07-26 70.520 292,195 +43,769 0.05% 20,605,677
2007-07-27 2007-07-25 71.243 248,426 +138,746 0.04% 17,698,573
2007-07-26 2007-07-24 72.543 109,680 -3,287 0.02% 7,956,562
2007-07-25 2007-07-23 72.254 112,967 +56,052 0.02% 8,162,363
2007-07-12 2007-07-10 67.630 56,915 -2,768 0.01% 3,849,168
2007-07-11 2007-07-09 68.064 59,683 -16,435 0.01% 4,062,242
2007-07-10 2007-07-06 68.786 76,118 +1,730 0.01% 5,235,867
2007-07-09 2007-07-05 69.653 74,388 -7,093 0.01% 5,181,365
2007-07-06 2007-07-04 70.994 81,481 -12,629 0.01% 5,784,688
2007-07-05 2007-07-03 70.262 94,110 -74,798 0.02% 6,612,397
2007-07-04 2007-06-29 70.994 168,908 +76,855 0.03% 11,991,509
2007-07-03 2007-06-28 71.873 92,053 -1,025 0.02% 6,616,089
2007-06-29 2007-06-27 69.677 93,078 +171 0.02% 6,485,387
2007-06-28 2007-06-26 68.945 92,907 -5,123 0.02% 6,405,473
2007-06-27 2007-06-25 68.799 98,030 -2,733 0.02% 6,744,329
2007-06-26 2007-06-22 70.702 100,763 0.02% 7,124,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top