History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 -9,113,991
2024-11-15 2024-11-13 18.495 9,113,991 +43,873 0.63% 168,564,835
2024-11-14 2024-11-12 18.786 9,070,118 +265,477 0.63% 170,387,206
2024-11-13 2024-11-11 18.361 8,804,641 -141,916 0.61% 161,663,329
2024-11-12 2024-11-08 18.071 8,946,557 +368,892 0.62% 161,671,141
2024-11-11 2024-11-07 17.959 8,577,665 +376,502 0.60% 154,046,976
2024-11-08 2024-11-06 18.227 8,201,163 -196,533 0.57% 149,483,635
2024-11-07 2024-11-05 18.607 8,397,696 +556,919 0.58% 156,254,739
2024-11-06 2024-11-04 17.870 7,840,777 +62,228 0.54% 140,112,582
2024-11-05 2024-11-01 17.825 7,778,549 +896 0.54% 138,653,083
2024-11-04 2024-10-31 18.272 7,777,653 +184,446 0.54% 142,111,726
2024-11-01 2024-10-30 18.808 7,593,207 +244,883 0.53% 142,812,223
2024-10-31 2024-10-29 18.763 7,348,324 -85,508 0.51% 137,878,208
2024-10-30 2024-10-28 18.942 7,433,832 +88,642 0.51% 140,811,019
2024-10-29 2024-10-25 16.753 7,345,190 +45,664 0.51% 123,053,039
2024-10-28 2024-10-24 16.306 7,299,526 +20,146 0.51% 119,027,022
2024-10-25 2024-10-23 17.155 7,279,380 +111,025 0.50% 124,877,346
2024-10-24 2024-10-22 17.043 7,168,355 -46,111 0.50% 122,172,114
2024-10-23 2024-10-21 17.133 7,214,466 -77,002 0.50% 123,602,599
2024-10-22 2024-10-18 17.356 7,291,468 +247,122 0.51% 126,550,551
2024-10-21 2024-10-17 16.753 7,044,346 -180,417 0.49% 118,013,038
2024-10-18 2024-10-16 16.395 7,224,763 +48,352 0.50% 118,453,450
2024-10-17 2024-10-15 16.418 7,176,411 -26,861 0.50% 117,820,996
2024-10-16 2024-10-14 16.351 7,203,272 -26,862 0.50% 117,779,293
2024-10-15 2024-10-10 16.462 7,230,134 +154,454 0.50% 119,026,012
2024-10-14 2024-10-09 15.569 7,075,680 +12,090 0.49% 110,161,289
2024-10-10 2024-10-08 15.815 7,063,590 -98,043 0.49% 111,708,646
2024-10-09 2024-10-07 16.172 7,161,633 +286,068 0.50% 115,818,697
2024-10-08 2024-10-04 15.569 6,875,565 +109,235 0.48% 107,045,698
2024-10-07 2024-10-03 15.949 6,766,330 +111,918 0.47% 107,914,408
2024-10-04 2024-10-02 16.284 6,654,412 +847,468 0.46% 108,359,068
2024-10-03 2024-09-30 16.574 5,806,944 +317,859 0.40% 96,245,313
2024-10-02 2024-09-27 16.418 5,489,085 +244,885 0.38% 90,118,788
2024-09-30 2024-09-26 16.105 5,244,200 +8,506 0.36% 84,458,343
2024-09-27 2024-09-25 15.949 5,235,694 -63,571 0.36% 83,502,699
2024-09-26 2024-09-24 15.882 5,299,265 -12,088 0.37% 84,161,465
2024-09-25 2024-09-23 15.815 5,311,353 -24,622 0.37% 83,997,521
2024-09-24 2024-09-20 15.748 5,335,975 -224,738 0.37% 84,029,340
2024-09-23 2024-09-19 15.413 5,560,713 +24,623 0.39% 85,705,288
2024-09-20 2024-09-17 15.212 5,536,090 -8,059 0.38% 84,212,838
2024-09-19 2024-09-16 15.301 5,544,149 -100,729 0.38% 84,830,790
2024-09-17 2024-09-13 15.078 5,644,878 -162,957 0.39% 85,111,135
2024-09-16 2024-09-12 14.921 5,807,835 -439,626 0.40% 86,660,019
2024-09-13 2024-09-11 14.564 6,247,461 -307,111 0.43% 90,986,969
2024-09-12 2024-09-10 14.474 6,554,572 -22,832 0.45% 94,874,039
2024-09-11 2024-09-09 14.564 6,577,404 -214,889 0.46% 95,792,203
2024-09-10 2024-09-05 15.917 6,792,293 -895 0.47% 108,115,354
2024-09-09 2024-09-04 15.848 6,793,188 -334,922 0.47% 107,660,830
2024-09-05 2024-09-03 15.802 7,128,110 -164,769 0.51% 112,640,871
2024-09-04 2024-09-02 15.664 7,292,879 +20,868 0.52% 114,238,105
2024-09-03 2024-08-30 15.549 7,272,011 +58,690 0.52% 113,074,869
2024-09-02 2024-08-29 15.342 7,213,321 -1,546,476 0.51% 110,668,994
2024-08-30 2024-08-28 15.250 8,759,797 +138,249 0.62% 133,589,535
2024-08-29 2024-08-27 15.411 8,621,548 -23,042 0.62% 132,869,384
2024-08-28 2024-08-26 15.319 8,644,590 -46,952 0.62% 132,429,122
2024-08-27 2024-08-23 15.411 8,691,542 +44,778 0.62% 133,948,084
2024-08-26 2024-08-22 15.365 8,646,764 -35,214 0.62% 132,860,211
2024-08-23 2024-08-21 15.204 8,681,978 +27,389 0.62% 132,003,367
2024-08-22 2024-08-20 15.204 8,654,589 -231,719 0.62% 131,586,937
2024-08-21 2024-08-19 14.744 8,886,308 -100,427 0.63% 131,022,011
2024-08-20 2024-08-16 14.928 8,986,735 -295,824 0.64% 134,156,433
2024-08-19 2024-08-15 14.859 9,282,559 -380,379 0.66% 137,932,023
2024-08-16 2024-08-14 14.928 9,662,938 -830,798 0.69% 144,250,975
2024-08-15 2024-08-13 14.744 10,493,736 -1,293,803 0.75% 154,722,343
2024-08-14 2024-08-12 13.870 11,787,539 -117,816 0.84% 163,495,319
2024-08-13 2024-08-09 13.916 11,905,355 -131,728 0.85% 165,677,142
2024-08-12 2024-08-08 14.077 12,037,083 -31,717,998 0.86% 169,448,429
2024-08-09 2024-08-07 13.755 43,755,081 -107,362 3.12% 601,858,703
2024-08-08 2024-08-06 13.709 43,862,443 -293,908 3.13% 601,317,642
2024-08-07 2024-08-05 13.617 44,156,351 -66,516 3.15% 601,284,145
2024-08-06 2024-08-02 13.893 44,222,867 +775,586 3.15% 614,396,456
2024-08-05 2024-08-01 13.571 43,447,281 +502,131 3.10% 589,629,879
2024-08-02 2024-07-31 14.675 42,945,150 -651,498 3.06% 630,230,869
2024-08-01 2024-07-30 13.962 43,596,648 -27,824 3.11% 608,704,705
2024-07-31 2024-07-29 14.215 43,624,472 -1,771,588 3.11% 620,131,122
2024-07-30 2024-07-26 13.939 45,396,060 -46,083 3.24% 632,784,240
2024-07-29 2024-07-25 14.054 45,442,143 +214,764 3.24% 638,652,892
2024-07-26 2024-07-24 14.100 45,227,379 +899,923 3.23% 637,715,193
2024-07-25 2024-07-23 14.123 44,327,456 +662,553 3.16% 626,045,715
2024-07-24 2024-07-22 14.422 43,664,903 +383,445 3.11% 629,745,263
2024-07-23 2024-07-19 13.939 43,281,458 -118,251 3.09% 603,308,404
2024-07-22 2024-07-18 14.468 43,399,709 -7,026,787 3.10% 627,917,131
2024-07-19 2024-07-17 14.146 50,426,496 +289,534 3.60% 713,343,611
2024-07-18 2024-07-16 14.514 50,136,962 -31,811 3.58% 727,699,779
2024-07-17 2024-07-15 14.629 50,168,773 +106,238 3.58% 733,931,392
2024-07-16 2024-07-12 15.319 50,062,535 +285,977 3.57% 766,923,305
2024-07-15 2024-07-11 15.089 49,776,558 +824,202 3.55% 751,092,751
2024-07-12 2024-07-10 15.802 48,952,356 +161,725 3.49% 773,562,137
2024-07-11 2024-07-09 16.124 48,790,631 +133,902 3.48% 786,718,425
2024-07-10 2024-07-08 16.124 48,656,729 -33,400 3.47% 784,559,339
2024-07-09 2024-07-05 16.078 48,690,129 +77,385 3.47% 782,857,956
2024-07-08 2024-07-04 16.584 48,612,744 +599,514 3.47% 806,213,878
2024-07-05 2024-07-03 17.067 48,013,230 -128,685 3.43% 819,463,657
2024-07-04 2024-07-02 17.389 48,141,915 -243,892 3.43% 837,163,001
2024-07-03 2024-06-28 17.366 48,385,807 +131,365 3.45% 840,291,188
2024-07-02 2024-06-27 17.873 48,254,442 -454,309 3.44% 862,428,670
2024-06-28 2024-06-26 17.988 48,708,751 -126,945 3.47% 876,150,303
2024-06-27 2024-06-25 18.379 48,835,696 -451,701 3.48% 897,530,116
2024-06-26 2024-06-24 18.057 49,287,397 -379,968 3.52% 889,959,838
2024-06-25 2024-06-21 17.090 49,667,365 +15,651 3.54% 848,837,979
2024-06-24 2024-06-20 16.653 49,651,714 +52,170 3.54% 826,870,847
2024-06-21 2024-06-19 16.791 49,599,544 +278,672 3.54% 832,847,359
2024-06-20 2024-06-18 16.722 49,320,872 +202,156 3.52% 824,764,626
2024-06-19 2024-06-17 16.699 49,118,716 +227,807 3.50% 820,254,261
2024-06-18 2024-06-14 16.791 48,890,909 +392,575 3.49% 820,948,362
2024-06-17 2024-06-13 16.722 48,498,334 +903,836 3.46% 811,009,796
2024-06-14 2024-06-12 16.814 47,594,498 +629,946 3.40% 800,274,532
2024-06-13 2024-06-11 16.492 46,964,552 +274,760 3.35% 774,558,472
2024-06-12 2024-06-07 16.814 46,689,792 +259,108 3.33% 785,062,413
2024-06-11 2024-06-06 16.860 46,430,684 -70,429 3.31% 782,841,653
2024-06-07 2024-06-05 16.147 46,501,113 +168,679 3.32% 750,870,995
2024-06-06 2024-06-04 16.469 46,332,434 +616,904 3.31% 763,067,588
2024-06-05 2024-06-03 16.469 45,715,530 +76,950 3.26% 752,907,547
2024-06-04 2024-05-31 16.515 45,638,580 +461,677 3.26% 753,739,780
2024-06-03 2024-05-30 16.308 45,176,903 +319,970 3.22% 736,762,579
2024-05-31 2024-05-29 18.050 44,856,933 +92,166 3.20% 809,670,117
2024-05-30 2024-05-28 18.412 44,764,767 +2,598,521 3.19% 824,209,855
2024-05-29 2024-05-27 18.050 42,166,246 -387,053 3.16% 761,103,068
2024-05-28 2024-05-24 18.243 42,553,299 -1,527,388 3.18% 776,304,256
2024-05-27 2024-05-23 18.605 44,080,687 +48,071 3.30% 820,124,280
2024-05-24 2024-05-22 18.702 44,032,616 +72,106 3.30% 823,480,135
2024-05-23 2024-05-21 18.533 43,960,510 -24,115 3.29% 814,705,933
2024-05-22 2024-05-20 18.412 43,984,625 +26,103 3.29% 809,845,864
2024-05-21 2024-05-17 18.340 43,958,522 +122,664 3.29% 806,182,954
2024-05-20 2024-05-16 18.750 43,835,858 +101,773 3.28% 821,916,061
2024-05-17 2024-05-14 18.871 43,734,085 -383,011 3.27% 825,284,588
2024-05-16 2024-05-13 18.412 44,117,096 +60,918 3.30% 812,284,923
2024-05-14 2024-05-10 18.171 44,056,178 -89,097 3.30% 800,532,063
2024-05-13 2024-05-09 17.929 44,145,275 +14,920 3.30% 791,498,283
2024-05-10 2024-05-08 17.254 44,130,355 +12,434 3.30% 761,413,197
2024-05-09 2024-05-07 17.230 44,117,921 +67,963 3.30% 760,134,050
2024-05-08 2024-05-06 16.892 44,049,958 +585,968 3.30% 744,081,446
2024-05-07 2024-05-03 16.747 43,463,990 +304,173 3.25% 727,890,413
2024-05-06 2024-05-02 16.602 43,159,817 +114,284 3.23% 716,547,475
2024-05-03 2024-04-30 16.819 43,045,533 +60,505 3.22% 723,998,730
2024-05-02 2024-04-29 17.012 42,985,028 -92,242 3.22% 731,279,279
2024-04-30 2024-04-26 17.302 43,077,270 +68,791 3.22% 745,322,556
2024-04-29 2024-04-25 14.937 43,008,479 -433,880 3.22% 642,423,871
2024-04-26 2024-04-24 14.479 43,442,359 +209,688 3.25% 628,986,881
2024-04-25 2024-04-23 14.237 43,232,671 +450,870 3.24% 615,518,367
2024-04-24 2024-04-22 13.996 42,781,801 +69,206 3.20% 598,775,461
2024-04-23 2024-04-19 13.803 42,712,595 +24,864 3.20% 589,561,240
2024-04-22 2024-04-18 14.093 42,687,731 +45,170 3.19% 601,579,260
2024-04-19 2024-04-17 14.093 42,642,561 +105,674 3.19% 600,942,699
2024-04-18 2024-04-16 13.827 42,536,887 +239,280 3.18% 588,162,407
2024-04-17 2024-04-15 13.875 42,297,607 +6,216 3.17% 586,895,229
2024-04-16 2024-04-12 13.827 42,291,391 +95,727 3.17% 584,767,905
2024-04-15 2024-04-11 14.358 42,195,664 -149,600 3.16% 605,845,279
2024-04-12 2024-04-10 14.358 42,345,264 +51,801 3.17% 607,993,236
2024-04-11 2024-04-09 14.165 42,293,463 +267,704 3.17% 599,084,778
2024-04-10 2024-04-08 14.213 42,025,759 +30,252 3.15% 597,321,019
2024-04-09 2024-04-05 13.465 41,995,507 +434,709 3.14% 565,475,723
2024-04-08 2024-04-03 13.272 41,560,798 -489,096 3.11% 551,599,043
2024-04-05 2024-04-02 13.393 42,049,894 +369,234 3.15% 563,163,923
2024-04-03 2024-03-28 13.248 41,680,660 -195,048 3.12% 552,184,064
2024-04-02 2024-03-27 13.272 41,875,708 +90,340 3.13% 555,778,560
2024-03-28 2024-03-26 13.513 41,785,368 +1,105,627 3.13% 564,662,823
2024-03-27 2024-03-25 13.562 40,679,741 +80,920 3.04% 551,685,325
2024-03-26 2024-03-22 13.658 40,598,821 +950,636 3.04% 554,506,689
2024-03-25 2024-03-21 13.900 39,648,185 +380,837 2.97% 551,090,255
2024-03-22 2024-03-20 13.658 39,267,348 +401,171 2.94% 536,321,169
2024-03-21 2024-03-19 13.538 38,866,177 +139,320 2.91% 526,152,481
2024-03-20 2024-03-18 13.900 38,726,857 +190,923 2.90% 538,284,249
2024-03-19 2024-03-15 13.972 38,535,934 +821,122 2.88% 538,420,256
2024-03-18 2024-03-14 13.755 37,714,812 -962,659 2.82% 518,756,725
2024-03-15 2024-03-13 10.304 38,677,471 -107,744 2.89% 398,531,709
2024-03-14 2024-03-12 10.400 38,785,215 -123,907 2.90% 403,385,618
2024-03-13 2024-03-11 10.304 38,909,122 +579,750 2.91% 400,918,635
2024-03-12 2024-03-08 10.099 38,329,372 +861,959 2.87% 387,083,004
2024-03-11 2024-03-07 9.689 37,467,413 +19,062 2.80% 363,007,998
2024-03-08 2024-03-06 9.773 37,448,351 +2,364,170 2.80% 365,986,157
2024-03-07 2024-03-05 9.773 35,084,181 +1,159,915 2.63% 342,880,907
2024-03-06 2024-03-04 9.809 33,924,266 +65,475 2.54% 332,772,896
2024-03-05 2024-03-01 9.906 33,858,791 -149,599 2.53% 335,398,831
2024-03-04 2024-02-29 9.906 34,008,390 -239,525 2.55% 336,880,731
2024-03-01 2024-02-28 10.039 34,247,915 -31,495 2.56% 343,798,838
2024-02-29 2024-02-27 10.473 34,279,410 -52,629 2.57% 359,004,593
2024-02-28 2024-02-26 10.111 34,332,039 -110,013 2.57% 347,128,728
2024-02-27 2024-02-23 9.568 34,442,052 -72,521 2.58% 329,540,766
2024-02-26 2024-02-22 9.592 34,514,573 -90,340 2.58% 331,067,519
2024-02-23 2024-02-21 9.532 34,604,913 +82,466 2.59% 329,846,435
2024-02-22 2024-02-20 9.387 34,522,447 -43,097 2.58% 324,062,001
2024-02-21 2024-02-19 9.411 34,565,544 +26,936 2.59% 325,300,657
2024-02-20 2024-02-16 9.339 34,538,608 +54,287 2.58% 322,546,796
2024-02-19 2024-02-15 9.097 34,484,321 +211,345 2.58% 313,718,382
2024-02-16 2024-02-14 9.194 34,272,976 -8,288 2.56% 315,103,864
2024-02-15 2024-02-09 9.315 34,281,264 -174,464 2.57% 319,316,285
2024-02-14 2024-02-07 9.447 34,455,728 +135,096 2.58% 325,514,346
2024-02-08 2024-02-06 9.290 34,320,632 -66,719 2.57% 318,854,788
2024-02-07 2024-02-05 9.025 34,387,351 -73,764 2.57% 310,346,792
2024-02-06 2024-02-02 9.134 34,461,115 -205,544 2.58% 314,754,643
2024-02-05 2024-02-01 9.278 34,666,659 -200,157 2.59% 321,651,269
2024-02-02 2024-01-31 8.856 34,866,816 -214,025 2.61% 308,784,357
2024-02-01 2024-01-30 9.194 35,080,841 -127,636 2.63% 322,531,331
2024-01-31 2024-01-29 9.520 35,208,477 +64,046 2.63% 335,174,665
2024-01-30 2024-01-26 9.954 35,144,431 -182,042 2.63% 349,830,287
2024-01-29 2024-01-25 10.123 35,326,473 -355,144 2.64% 357,609,610
2024-01-26 2024-01-24 9.785 35,681,617 -191,454 2.67% 349,150,222
2024-01-25 2024-01-23 9.797 35,873,071 -276,287 2.68% 351,456,458
2024-01-24 2024-01-22 9.520 36,149,358 -53,458 2.71% 344,131,584
2024-01-23 2024-01-19 9.797 36,202,816 -277,235 2.71% 354,687,043
2024-01-22 2024-01-18 9.701 36,480,051 -34,188 2.73% 353,881,962
2024-01-19 2024-01-17 9.508 36,514,239 -7,045 2.73% 347,164,583
2024-01-18 2024-01-16 9.725 36,521,284 -152,500 2.73% 355,163,250
2024-01-17 2024-01-15 10.026 36,673,784 -118,105 2.74% 367,708,516
2024-01-16 2024-01-12 9.966 36,791,889 -66,585 2.75% 366,673,121
2024-01-15 2024-01-11 10.002 36,858,474 -86,196 2.76% 368,670,869
2024-01-12 2024-01-10 9.833 36,944,670 -56,950 2.76% 363,292,424
2024-01-11 2024-01-09 9.858 37,001,620 +7,459 2.77% 364,745,327
2024-01-10 2024-01-08 9.652 36,994,161 -146,699 2.77% 357,083,769
2024-01-09 2024-01-05 9.858 37,140,860 -251,128 2.78% 366,117,892
2024-01-08 2024-01-04 10.292 37,391,988 -110,231 2.80% 384,834,969
2024-01-05 2024-01-03 10.376 37,502,219 +24,450 2.81% 389,136,849
2024-01-04 2024-01-02 10.364 37,477,769 -144,213 2.80% 388,430,957
2024-01-03 2023-12-29 10.425 37,621,982 +75,637 2.82% 392,195,273
2024-01-02 2023-12-28 10.750 37,546,345 +66,305 2.81% 403,638,247
2023-12-29 2023-12-27 10.413 37,480,040 -137,997 2.80% 390,263,363
2023-12-28 2023-12-22 10.642 37,618,037 -1,103,555 2.82% 400,324,026
2023-12-27 2023-12-21 10.738 38,721,592 -107,871 2.90% 415,805,426
2023-12-22 2023-12-20 10.642 38,829,463 -41,660 2.91% 413,215,792
2023-12-21 2023-12-19 10.473 38,871,123 +212,175 2.91% 407,093,112
2023-12-20 2023-12-18 10.618 38,658,948 +446,438 2.89% 410,468,321
2023-12-19 2023-12-15 10.871 38,212,510 -99,043 2.86% 415,410,335
2023-12-18 2023-12-14 10.581 38,311,553 -102,771 2.87% 405,393,043
2023-12-15 2023-12-13 10.268 38,414,324 -167,833 2.87% 394,429,779
2023-12-14 2023-12-12 10.473 38,582,157 -55,530 2.89% 404,066,802
2023-12-13 2023-12-11 10.183 38,637,687 -336,910 2.89% 393,459,928
2023-12-12 2023-12-08 10.521 38,974,597 -445,069 2.92% 410,057,783
2023-12-11 2023-12-07 10.545 39,419,666 -225,435 2.95% 415,691,663
2023-12-08 2023-12-06 10.738 39,645,101 -85,781 2.97% 425,722,375
2023-12-07 2023-12-05 10.509 39,730,882 -125,150 2.97% 417,535,400
2023-12-06 2023-12-04 10.642 39,856,032 -158,716 2.98% 424,140,345
2023-12-05 2023-12-01 10.859 40,014,748 -29,008 2.99% 434,519,766
2023-12-04 2023-11-30 10.799 40,043,756 -54,653 3.00% 432,419,015
2023-12-01 2023-11-29 10.859 40,098,409 +106,337 3.00% 435,428,240
2023-11-30 2023-11-28 10.931 39,992,072 -114,625 2.99% 437,168,684
2023-11-29 2023-11-27 10.992 40,106,697 -93,655 3.00% 440,841,240
2023-11-28 2023-11-24 10.666 40,200,352 +35,225 3.01% 428,774,611
2023-11-27 2023-11-23 10.726 40,165,127 -51,801 3.01% 430,821,974
2023-11-24 2023-11-22 10.714 40,216,928 -478,636 3.01% 430,892,367
2023-11-23 2023-11-21 10.449 40,695,564 -104,843 3.05% 425,218,259
2023-11-22 2023-11-20 10.304 40,800,407 -30,852 3.05% 420,406,389
2023-11-21 2023-11-17 10.220 40,831,259 -226,264 3.06% 417,275,727
2023-11-20 2023-11-16 10.931 41,057,523 -101,529 3.07% 448,815,538
2023-11-17 2023-11-15 10.811 41,159,052 +13,012 3.08% 444,959,326
2023-11-16 2023-11-14 10.678 41,146,040 +95,313 3.08% 439,357,714
2023-11-15 2023-11-13 10.654 41,050,727 +82,620 3.07% 437,349,362
2023-11-14 2023-11-10 10.919 40,968,107 -42,684 3.07% 447,343,795
2023-11-13 2023-11-09 10.835 41,010,791 +27,766 3.07% 444,346,152
2023-11-10 2023-11-08 10.847 40,983,025 +32,323 3.07% 444,539,794
2023-11-09 2023-11-07 11.100 40,950,702 +37,711 3.06% 454,565,132
2023-11-08 2023-11-06 11.390 40,912,991 -1,433,006 3.06% 465,993,829
2023-11-07 2023-11-03 11.523 42,345,997 +16,990 3.17% 487,935,791
2023-11-06 2023-11-02 11.136 42,329,007 -47,241 3.17% 471,396,900
2023-11-03 2023-11-01 11.052 42,376,248 +54,701 3.17% 468,343,952
2023-11-02 2023-10-31 11.052 42,321,547 -71,278 3.17% 467,739,395
2023-11-01 2023-10-30 11.064 42,392,825 -352,657 3.17% 469,038,654
2023-10-31 2023-10-27 10.895 42,745,482 +32,738 3.20% 465,720,023
2023-10-30 2023-10-26 10.907 42,712,744 +80,394 3.20% 465,878,689
2023-10-27 2023-10-25 10.835 42,632,350 +63,818 3.19% 461,915,516
2023-10-26 2023-10-24 10.738 42,568,532 +135,096 3.19% 457,115,156
2023-10-25 2023-10-20 10.569 42,433,436 -41,440 3.18% 448,496,695
2023-10-24 2023-10-19 10.594 42,474,876 +7,044 3.18% 449,959,657
2023-10-20 2023-10-18 10.738 42,467,832 -197,457 3.18% 456,033,806
2023-10-19 2023-10-17 10.799 42,665,289 +60,503 3.19% 460,728,065
2023-10-18 2023-10-16 10.775 42,604,786 -44,341 3.19% 459,046,614
2023-10-17 2023-10-13 10.690 42,649,127 +167,833 3.19% 455,922,273
2023-10-16 2023-10-12 10.726 42,481,294 -146,284 3.18% 455,665,806
2023-10-13 2023-10-11 10.750 42,627,578 +86,196 3.19% 458,263,537
2023-10-12 2023-10-10 10.690 42,541,382 +7,873 3.18% 454,770,471
2023-10-11 2023-10-09 10.678 42,533,509 -204,733 3.18% 454,173,118
2023-10-10 2023-10-06 10.738 42,738,242 -124,238 3.20% 458,937,559
2023-10-09 2023-10-05 10.799 42,862,480 -79,151 3.21% 462,857,464
2023-10-06 2023-10-04 10.799 42,941,631 +3,495 3.21% 463,712,189
2023-10-05 2023-10-03 10.630 42,938,136 +9,946 3.21% 456,421,440
2023-10-04 2023-09-29 10.859 42,928,190 +91,366 3.21% 466,156,805
2023-10-03 2023-09-28 10.738 42,836,824 +31,494 3.21% 459,996,166
2023-09-29 2023-09-27 10.678 42,805,330 +207,276 3.20% 457,075,625
2023-09-28 2023-09-26 10.400 42,598,054 +366,350 3.19% 443,041,049
2023-09-27 2023-09-25 11.112 42,231,704 +29,423 3.16% 469,294,189
2023-09-26 2023-09-22 11.330 42,202,281 +74,074 3.16% 478,132,713
2023-09-25 2023-09-21 10.811 42,128,207 -8,703 3.15% 455,436,598
2023-09-22 2023-09-20 11.185 42,136,910 -407,311 3.15% 471,291,232
2023-09-21 2023-09-19 11.800 42,544,221 -271,667 3.18% 502,026,187
2023-09-20 2023-09-18 11.716 42,815,888 -67,548 3.20% 501,615,707
2023-09-19 2023-09-15 11.704 42,883,436 -242,840 3.21% 501,889,663
2023-09-18 2023-09-14 11.764 43,126,276 -144,627 3.23% 507,333,470
2023-09-15 2023-09-13 11.860 43,270,903 -36,882 3.24% 513,211,545
2023-09-14 2023-09-12 11.848 43,307,785 +65,111 3.24% 513,126,449
2023-09-13 2023-09-11 12.360 43,242,674 -167,752 3.24% 534,480,432
2023-09-12 2023-09-07 12.274 43,410,426 +1,361,468 3.25% 532,812,937
2023-09-11 2023-09-06 12.311 42,048,958 +182,029 3.21% 517,655,454
2023-09-07 2023-09-05 12.360 41,866,929 -4,467 3.20% 517,476,193
2023-09-06 2023-09-04 12.483 41,871,396 -20,308 3.20% 522,686,100
2023-09-05 2023-08-31 12.114 41,891,704 +23,151 3.20% 507,468,022
2023-09-04 2023-08-30 12.360 41,868,553 +254,471 3.20% 517,496,265
2023-08-31 2023-08-29 12.138 41,614,082 +4,468 3.18% 505,129,566
2023-08-30 2023-08-28 12.089 41,609,614 -18,683 3.18% 503,026,344
2023-08-29 2023-08-25 11.744 41,628,297 +63,529 3.18% 488,902,856
2023-08-28 2023-08-24 12.335 41,564,768 +158,818 3.17% 512,718,087
2023-08-25 2023-08-23 12.360 41,405,950 -339,540 3.16% 511,778,482
2023-08-24 2023-08-22 12.434 41,745,490 -47,044 3.19% 519,058,721
2023-08-23 2023-08-21 12.360 41,792,534 +14,215 3.19% 516,556,669
2023-08-22 2023-08-18 12.705 41,778,319 -4,468 3.19% 530,782,034
2023-08-21 2023-08-17 12.828 41,782,787 -77,574 3.19% 535,982,586
2023-08-18 2023-08-16 12.926 41,860,361 -67,421 3.20% 541,100,361
2023-08-17 2023-08-15 13.099 41,927,782 -176,448 3.20% 549,198,158
2023-08-16 2023-08-14 13.049 42,104,230 -112,341 3.22% 549,436,049
2023-08-15 2023-08-11 13.493 42,216,571 -44,758 3.22% 569,611,915
2023-08-14 2023-08-10 13.443 42,261,329 -32,897 3.23% 568,134,738
2023-08-11 2023-08-09 13.296 42,294,226 +35,578 3.23% 562,328,885
2023-08-10 2023-08-08 13.443 42,258,648 +892 3.23% 568,098,696
2023-08-09 2023-08-07 13.345 42,257,756 +29,649 3.23% 563,924,897
2023-08-08 2023-08-04 13.271 42,228,107 -132,404 3.22% 560,410,069
2023-08-07 2023-08-03 12.951 42,360,511 -5,264 3.23% 548,608,441
2023-08-04 2023-08-02 13.049 42,365,775 -43,052 3.24% 552,849,061
2023-08-03 2023-08-01 13.025 42,408,827 +60,515 3.24% 552,366,693
2023-08-02 2023-07-31 12.803 42,348,312 +26,025 3.23% 542,194,364
2023-08-01 2023-07-28 13.837 42,322,287 -20,714 3.23% 585,626,870
2023-07-31 2023-07-27 13.837 42,343,001 -140,144 3.23% 585,913,496
2023-07-28 2023-07-26 13.640 42,483,145 +2,437 3.24% 579,484,702
2023-07-27 2023-07-25 13.763 42,480,708 -41,021 3.24% 584,681,167
2023-07-26 2023-07-24 13.665 42,521,729 -58,485 3.25% 581,057,953
2023-07-25 2023-07-21 13.517 42,580,214 -19,088 3.25% 575,566,801
2023-07-24 2023-07-20 13.394 42,599,302 -32,086 3.25% 570,580,512
2023-07-21 2023-07-19 13.468 42,631,388 +63,765 3.26% 574,159,229
2023-07-20 2023-07-18 13.419 42,567,623 -20,713 3.25% 571,204,280
2023-07-18 2023-07-13 12.976 42,588,336 -64,984 3.25% 552,607,581
2023-07-14 2023-07-12 13.394 42,653,320 -92,520 3.26% 571,304,036
2023-07-13 2023-07-11 13.173 42,745,840 -36,553 3.26% 563,071,037
2023-07-12 2023-07-10 13.370 42,782,393 -107,222 3.27% 571,979,487
2023-07-11 2023-07-07 13.271 42,889,615 -254,654 3.28% 569,188,955
2023-07-10 2023-07-06 12.976 43,144,269 -45,083 3.29% 559,821,124
2023-07-07 2023-07-05 12.951 43,189,352 +1,219 3.30% 559,342,712
2023-07-06 2023-07-04 12.926 43,188,133 +32,079 3.30% 558,263,565
2023-07-05 2023-07-03 12.803 43,156,054 +18,277 3.30% 552,536,055
2023-07-04 2023-06-30 12.606 43,137,777 +56,860 3.29% 543,805,096
2023-07-03 2023-06-29 12.557 43,080,917 -23,556 3.29% 540,966,867
2023-06-30 2023-06-28 12.729 43,104,473 -14,622 3.29% 548,691,755
2023-06-29 2023-06-27 12.705 43,119,095 +121,289 3.29% 547,816,224
2023-06-28 2023-06-26 12.434 42,997,806 +16,652 3.28% 534,629,877
2023-06-27 2023-06-23 12.274 42,981,154 +9,342 3.28% 527,544,119
2023-06-26 2023-06-21 12.655 42,971,812 +67,014 3.28% 543,828,968
2023-06-23 2023-06-20 12.582 42,904,798 +106,005 3.28% 539,811,724
2023-06-21 2023-06-19 12.803 42,798,793 +2,437 3.27% 547,961,967
2023-06-20 2023-06-16 12.828 42,796,356 -1,238,616 3.27% 548,984,479
2023-06-19 2023-06-15 12.705 44,034,972 +262,372 3.36% 559,452,189
2023-06-16 2023-06-14 12.680 43,772,600 +50,769 3.34% 555,041,075
2023-06-15 2023-06-13 12.680 43,721,831 +134,841 3.34% 554,397,319
2023-06-14 2023-06-12 12.483 43,586,990 -105,599 3.33% 544,102,084
2023-06-13 2023-06-09 12.434 43,692,589 +321,029 3.34% 543,268,731
2023-06-12 2023-06-08 12.459 43,371,560 -75,544 3.31% 540,344,968
2023-06-09 2023-06-07 12.434 43,447,104 +420,055 3.32% 540,216,398
2023-06-08 2023-06-06 12.434 43,027,049 -44,270 3.29% 534,993,481
2023-06-07 2023-06-05 12.409 43,071,319 +396,091 3.29% 534,483,447
2023-06-06 2023-06-02 12.274 42,675,228 +64,171 3.26% 523,789,230
2023-06-05 2023-06-01 12.065 42,611,057 -61,735 3.25% 514,083,824
2023-06-02 2023-05-31 11.818 42,672,792 -127,531 3.26% 504,321,923
2023-06-01 2023-05-30 13.923 42,800,323 +28,431 3.27% 595,913,911
2023-05-31 2023-05-29 13.712 42,771,892 +3,383,998 3.27% 586,495,062
2023-05-30 2023-05-25 14.160 39,387,894 -66,054 3.22% 557,750,028
2023-05-29 2023-05-24 14.055 39,453,948 -803,350 3.23% 554,523,852
2023-05-25 2023-05-23 14.187 40,257,298 -62,193 3.29% 571,122,740
2023-05-24 2023-05-22 14.319 40,319,491 -59,916 3.30% 577,321,093
2023-05-23 2023-05-19 14.240 40,379,407 -107,699 3.30% 574,984,650
2023-05-22 2023-05-18 14.635 40,487,106 -23,512 3.31% 592,532,631
2023-05-19 2023-05-17 14.688 40,510,618 -78,876 3.31% 595,013,224
2023-05-18 2023-05-16 14.688 40,589,494 -40,577 3.32% 596,171,742
2023-05-17 2023-05-15 14.793 40,630,071 -10,618 3.32% 601,053,315
2023-05-16 2023-05-12 14.899 40,640,689 +37,164 3.32% 605,497,096
2023-05-15 2023-05-11 14.872 40,603,525 +42,473 3.32% 603,872,701
2023-05-12 2023-05-10 14.793 40,561,052 -45,128 3.32% 600,032,296
2023-05-11 2023-05-09 14.846 40,606,180 +23,512 3.32% 602,841,421
2023-05-10 2023-05-08 15.373 40,582,668 +64,848 3.32% 623,895,286
2023-05-09 2023-05-05 15.110 40,517,820 -4,172 3.31% 612,213,987
2023-05-08 2023-05-04 15.400 40,521,992 +147,519 3.31% 624,031,034
2023-05-05 2023-05-03 14.872 40,374,473 +93,669 3.30% 600,466,143
2023-05-04 2023-05-02 14.688 40,280,804 -123,628 3.29% 591,637,755
2023-05-03 2023-04-28 15.532 40,404,432 +73,722 3.30% 627,547,863
2023-05-02 2023-04-27 15.611 40,330,710 -32,613 3.30% 629,593,345
2023-04-28 2023-04-26 15.426 40,363,323 -21,237 3.30% 622,651,923
2023-04-27 2023-04-25 15.162 40,384,560 +25,408 3.30% 612,330,306
2023-04-26 2023-04-24 15.004 40,359,152 +51,574 3.30% 605,559,544
2023-04-25 2023-04-21 14.714 40,307,578 +7,964 3.30% 593,093,899
2023-04-24 2023-04-20 14.741 40,299,614 -151,690 3.30% 594,039,397
2023-04-21 2023-04-19 14.714 40,451,304 +39,819 3.31% 595,208,712
2023-04-20 2023-04-18 14.925 40,411,485 -1,896 3.30% 603,147,866
2023-04-19 2023-04-17 14.688 40,413,381 -67,882 3.31% 593,585,023
2023-04-18 2023-04-14 14.582 40,481,263 -54,987 3.31% 590,312,174
2023-04-17 2023-04-13 14.793 40,536,250 -185,442 3.32% 599,665,392
2023-04-14 2023-04-12 14.609 40,721,692 -499,060 3.33% 594,892,007
2023-04-13 2023-04-11 14.582 41,220,752 +52,333 3.37% 601,095,665
2023-04-12 2023-04-06 14.029 41,168,419 -10,239 3.37% 577,535,089
2023-04-11 2023-04-04 14.108 41,178,658 +6,066 3.37% 580,936,315
2023-04-06 2023-04-03 14.187 41,172,592 -123,199 3.37% 584,107,844
2023-04-04 2023-03-31 14.582 41,295,791 +108,560 3.38% 602,189,911
2023-04-03 2023-03-30 14.371 41,187,231 -21,995 3.37% 591,918,144
2023-03-31 2023-03-29 14.002 41,209,226 +60,297 3.37% 577,020,886
2023-03-30 2023-03-28 14.081 41,148,929 +51,954 3.37% 579,431,829
2023-03-29 2023-03-27 14.134 41,096,975 +14,789 3.36% 580,867,664
2023-03-28 2023-03-24 14.556 41,082,186 -83,808 3.36% 597,991,728
2023-03-27 2023-03-23 14.688 41,165,994 -14,978 3.37% 604,639,278
2023-03-24 2023-03-22 14.503 41,180,972 -1,992 3.37% 597,257,809
2023-03-23 2023-03-21 14.134 41,182,964 +3,792 3.37% 582,083,038
2023-03-21 2023-03-17 14.398 41,179,172 +6,068 3.37% 592,888,200
2023-03-20 2023-03-16 14.398 41,173,104 -79,258 3.37% 592,800,835
2023-03-17 2023-03-15 14.213 41,252,362 +49,299 3.37% 586,327,332
2023-03-16 2023-03-14 13.976 41,203,063 +161,929 3.37% 575,848,084
2023-03-15 2023-03-13 14.556 41,041,134 +69,398 3.36% 597,394,176
2023-03-14 2023-03-10 14.345 40,971,736 -13,272 3.35% 587,740,773
2023-03-13 2023-03-09 14.820 40,985,008 +39,248 3.35% 607,384,765
2023-03-10 2023-03-08 15.057 40,945,760 +21,177 3.35% 616,520,610
2023-03-09 2023-03-07 15.321 40,924,583 +29,959 3.35% 626,993,372
2023-03-08 2023-03-06 15.294 40,894,624 -174,823 3.34% 625,456,006
2023-03-07 2023-03-03 15.558 41,069,447 +10,239 3.36% 638,959,632
2023-03-06 2023-03-02 15.426 41,059,208 +26,922 3.36% 633,386,771
2023-03-03 2023-03-01 15.400 41,032,286 +236,637 3.36% 631,889,465
2023-03-02 2023-02-28 15.294 40,795,649 +84,567 3.34% 623,942,250
2023-03-01 2023-02-27 15.664 40,711,082 -50,437 3.33% 637,678,309
2023-02-28 2023-02-24 15.637 40,761,519 -18,961 3.33% 637,393,467
2023-02-27 2023-02-23 15.558 40,780,480 +29,200 3.34% 634,463,875
2023-02-24 2023-02-22 15.901 40,751,280 -9,480 3.33% 647,979,283
2023-02-23 2023-02-21 16.191 40,760,760 -5,689 3.33% 659,953,291
2023-02-22 2023-02-20 16.006 40,766,449 +21,616 3.33% 652,520,453
2023-02-21 2023-02-17 16.112 40,744,833 +21,995 3.33% 656,472,151
2023-02-20 2023-02-16 16.481 40,722,838 +46,645 3.33% 671,151,567
2023-02-17 2023-02-15 16.455 40,676,193 +8,343 3.33% 669,310,200
2023-02-16 2023-02-14 17.298 40,667,850 +32,993 3.33% 703,489,479
2023-02-15 2023-02-13 17.246 40,634,857 +229,052 3.32% 700,775,708
2023-02-14 2023-02-10 16.402 40,405,805 +407,667 3.30% 662,730,110
2023-02-13 2023-02-09 16.929 39,998,138 +351,318 3.27% 677,138,266
2023-02-10 2023-02-08 16.666 39,646,820 +758 3.24% 660,736,033
2023-02-09 2023-02-07 16.771 39,646,062 +1,138 3.24% 664,905,195
2023-02-08 2023-02-06 16.455 39,644,924 +198,335 3.24% 652,341,088
2023-02-07 2023-02-03 16.771 39,446,589 +78,878 3.23% 661,559,827
2023-02-06 2023-02-02 16.982 39,367,711 +172,548 3.22% 668,541,830
2023-02-03 2023-02-01 17.351 39,195,163 +51,268 3.21% 680,081,440
2023-02-02 2023-01-31 16.929 39,143,895 -1,020,697 3.20% 662,676,577
2023-02-01 2023-01-30 16.613 40,164,592 -122,338 3.28% 667,246,745
2023-01-31 2023-01-27 17.008 40,286,930 -109,199 3.29% 685,214,340
2023-01-30 2023-01-26 16.877 40,396,129 +1,069,947 3.30% 681,745,498
2023-01-27 2023-01-20 16.402 39,326,182 -187,338 3.22% 645,022,292
2023-01-26 2023-01-19 15.664 39,513,520 -296,933 3.23% 618,920,288
2023-01-20 2023-01-18 15.532 39,810,453 -1,074,306 3.26% 618,322,384
2023-01-19 2023-01-17 15.321 40,884,759 -364,816 3.34% 626,383,240
2023-01-18 2023-01-16 16.085 41,249,575 +59,538 3.37% 663,516,715
2023-01-17 2023-01-13 15.927 41,190,037 -139,932 3.37% 656,042,047
2023-01-16 2023-01-12 15.743 41,329,969 -641,649 3.38% 650,641,807
2023-01-13 2023-01-11 15.162 41,971,618 -148,772 3.43% 636,394,050
2023-01-12 2023-01-10 15.558 42,120,390 +826,408 3.44% 655,310,233
2023-01-11 2023-01-09 15.664 41,293,982 -87,600 3.38% 646,808,567
2023-01-10 2023-01-06 15.031 41,381,582 -411,839 3.38% 621,991,571
2023-01-09 2023-01-05 15.083 41,793,421 +70,159 3.42% 630,385,921
2023-01-06 2023-01-04 14.820 41,723,262 -322,042 3.41% 618,325,454
2023-01-05 2023-01-03 14.635 42,045,304 +21,995 3.44% 615,337,007
2023-01-04 2022-12-30 14.451 42,023,309 +48,542 3.44% 607,258,160
2023-01-03 2022-12-29 14.451 41,974,767 +15,169 3.43% 606,556,704
2022-12-30 2022-12-28 14.925 41,959,598 +6,447 3.43% 626,253,699
2022-12-29 2022-12-23 14.793 41,953,151 -16,686 3.43% 620,626,050
2022-12-28 2022-12-22 14.530 41,969,837 +120,973 3.43% 609,805,639
2022-12-23 2022-12-21 14.503 41,848,864 -72,432 3.42% 606,944,412
2022-12-22 2022-12-20 13.765 41,921,296 +80,396 3.43% 577,042,443
2022-12-21 2022-12-19 14.451 41,840,900 -20,099 3.42% 604,622,258
2022-12-20 2022-12-16 14.741 41,860,999 -191,130 3.42% 617,055,107
2022-12-19 2022-12-15 14.477 42,052,129 -11,764 3.44% 608,783,519
2022-12-16 2022-12-14 14.661 42,063,893 -13,272 3.44% 616,718,264
2022-12-15 2022-12-13 14.767 42,077,165 +7,963 3.44% 621,351,073
2022-12-14 2022-12-12 14.741 42,069,202 -65,985 3.44% 620,124,138
2022-12-13 2022-12-09 15.031 42,135,187 +174,064 3.45% 633,318,735
2022-12-12 2022-12-08 14.661 41,961,123 -431,557 3.43% 615,211,505
2022-12-09 2022-12-07 13.528 42,392,680 +75,087 3.47% 573,470,117
2022-12-08 2022-12-06 13.818 42,317,593 -184,681 3.46% 584,729,223
2022-12-07 2022-12-05 13.739 42,502,274 -89,101 3.48% 583,918,782
2022-12-06 2022-12-02 13.422 42,591,375 +14,178 3.48% 571,665,519
2022-12-05 2022-12-01 13.185 42,577,197 +155,844 3.48% 561,370,550
2022-12-02 2022-11-30 12.855 42,421,353 +181,719 3.47% 545,332,889
2022-12-01 2022-11-29 12.763 42,239,634 -116,801 3.45% 539,098,424
2022-11-30 2022-11-28 12.077 42,356,435 -111,870 3.46% 511,549,227
2022-11-29 2022-11-25 12.249 42,468,305 +23,133 3.47% 520,179,461
2022-11-28 2022-11-24 12.288 42,445,172 -139,177 3.47% 521,575,003
2022-11-25 2022-11-23 12.446 42,584,349 -555,565 3.48% 530,022,816
2022-11-24 2022-11-22 12.473 43,139,914 +11,376 3.53% 538,075,193
2022-11-23 2022-11-21 12.565 43,128,538 -1,141 3.53% 541,913,782
2022-11-22 2022-11-18 13.092 43,129,679 +480,479 3.53% 564,674,314
2022-11-21 2022-11-17 13.013 42,649,200 -508,543 3.49% 555,009,735
2022-11-18 2022-11-16 13.027 43,157,743 +97,837 3.53% 562,196,617
2022-11-17 2022-11-15 13.501 43,059,906 +149,037 3.52% 581,360,597
2022-11-16 2022-11-14 13.580 42,910,869 +221,843 3.51% 582,743,037
2022-11-15 2022-11-11 12.552 42,689,026 +530,538 3.49% 535,828,431
2022-11-14 2022-11-10 10.943 42,158,488 -42,094 3.45% 461,355,474
2022-11-11 2022-11-09 11.286 42,200,582 -40,956 3.45% 476,282,653
2022-11-10 2022-11-08 11.458 42,241,538 -1,517 3.45% 483,985,173
2022-11-09 2022-11-07 11.814 42,243,055 +63,711 3.45% 499,040,609
2022-11-08 2022-11-04 11.471 42,179,344 -11,756 3.45% 483,828,707
2022-11-07 2022-11-03 11.286 42,191,100 +88,360 3.45% 476,175,637
2022-11-04 2022-11-02 11.563 42,102,740 +20,478 3.44% 486,835,806
2022-11-03 2022-11-01 10.943 42,082,262 +62,193 3.44% 460,521,305
2022-11-02 2022-10-31 10.521 42,020,069 +41,368 3.44% 442,111,907
2022-11-01 2022-10-28 10.851 41,978,701 +479,341 3.43% 455,513,644
2022-10-31 2022-10-27 10.812 41,499,360 +11,377 3.39% 448,670,804
2022-10-28 2022-10-26 11.022 41,487,983 +5,309 3.39% 457,299,954
2022-10-27 2022-10-25 10.640 41,482,674 +10,997 3.39% 441,380,190
2022-10-26 2022-10-24 11.128 41,471,677 +30,338 3.39% 461,494,578
2022-10-25 2022-10-21 11.603 41,441,339 -752,531 3.39% 480,827,181
2022-10-24 2022-10-20 11.998 42,193,870 -13,652 3.45% 506,247,990
2022-10-21 2022-10-19 11.734 42,207,522 +9,860 3.45% 495,281,859
2022-10-20 2022-10-18 12.209 42,197,662 +142,597 3.45% 515,195,350
2022-10-19 2022-10-17 11.695 42,055,065 +62,572 3.44% 491,829,401
2022-10-18 2022-10-14 11.734 41,992,493 +31,097 3.43% 492,758,613
2022-10-17 2022-10-13 11.537 41,961,396 -36,406 3.43% 484,094,936
2022-10-14 2022-10-12 11.563 41,997,802 +82,671 3.43% 485,622,403
2022-10-13 2022-10-11 11.866 41,915,131 -24,270 3.43% 497,377,226
2022-10-12 2022-10-10 12.064 41,939,401 -20,478 3.43% 505,959,642
2022-10-11 2022-10-07 12.526 41,959,879 -1,517 3.43% 525,569,787
2022-10-10 2022-10-06 12.921 41,961,396 -47,403 3.43% 542,186,329
2022-10-07 2022-10-05 13.145 42,008,799 +56,126 3.44% 552,214,725
2022-10-06 2022-10-03 12.710 41,952,673 -123,249 3.43% 533,223,437
2022-10-05 2022-09-30 13.238 42,075,922 -145,243 3.44% 556,980,400
2022-10-03 2022-09-29 13.396 42,221,165 +34,510 3.45% 565,583,172
2022-09-30 2022-09-28 13.211 42,186,655 -73,949 3.45% 557,333,787
2022-09-29 2022-09-27 13.791 42,260,604 -21,995 3.46% 582,827,376
2022-09-28 2022-09-26 13.528 42,282,599 -47,024 3.46% 571,980,989
2022-09-27 2022-09-23 13.897 42,329,623 +8,722 3.46% 588,244,087
2022-09-26 2022-09-22 13.897 42,320,901 -14,411 3.46% 588,122,879
2022-09-23 2022-09-21 14.424 42,335,312 +106,942 3.46% 610,650,399
2022-09-22 2022-09-20 14.899 42,228,370 +111,492 3.45% 629,151,622
2022-09-21 2022-09-19 14.477 42,116,878 -53,092 3.44% 609,720,883
2022-09-20 2022-09-16 14.793 42,169,970 -10,239 3.45% 623,833,522
2022-09-19 2022-09-15 14.820 42,180,209 +530,916 3.45% 625,097,263
2022-09-16 2022-09-14 15.083 41,649,293 +67,123 3.41% 628,211,984
2022-09-15 2022-09-13 14.609 41,582,170 -42,094 3.40% 607,462,494
2022-09-14 2022-09-09 15.551 41,624,264 -1,138 3.40% 647,293,596
2022-09-13 2022-09-08 15.223 41,625,402 +1,436,763 3.40% 633,659,736
2022-09-09 2022-09-07 15.305 40,188,639 -49,030 3.41% 615,083,111
2022-09-08 2022-09-06 15.305 40,237,669 -532,379 3.41% 615,833,510
2022-09-07 2022-09-05 15.360 40,770,048 -42,077 3.46% 626,210,023
2022-09-06 2022-09-02 15.305 40,812,125 +586,897 3.46% 624,625,502
2022-09-05 2022-09-01 15.688 40,225,228 -2,195 3.41% 631,034,180
2022-09-02 2022-08-31 16.015 40,227,423 +45,284 3.41% 644,261,686
2022-09-01 2022-08-30 16.152 40,182,139 +38,033 3.41% 649,027,366
2022-08-31 2022-08-29 16.207 40,144,106 -19,026 3.40% 650,607,343
2022-08-30 2022-08-26 16.999 40,163,132 -258,305 3.40% 682,747,995
2022-08-29 2022-08-25 16.371 40,421,437 +21,953 3.43% 661,730,341
2022-08-26 2022-08-24 16.507 40,399,484 +13,539 3.42% 666,891,578
2022-08-25 2022-08-23 16.425 40,385,945 -9,514 3.42% 663,356,819
2022-08-24 2022-08-22 16.781 40,395,459 -17,197 3.42% 677,865,287
2022-08-23 2022-08-19 16.835 40,412,656 -69,520 3.43% 680,362,836
2022-08-22 2022-08-18 16.343 40,482,176 -30,369 3.43% 661,618,300
2022-08-19 2022-08-17 16.207 40,512,545 -34,395 3.43% 656,578,559
2022-08-18 2022-08-16 15.633 40,546,940 +222,100 3.44% 633,864,734
2022-08-17 2022-08-15 15.223 40,324,840 -129,527 3.42% 613,861,399
2022-08-16 2022-08-12 15.360 40,454,367 +1,097 3.43% 621,361,302
2022-08-15 2022-08-11 14.212 40,453,270 +15,734 3.43% 574,909,458
2022-08-12 2022-08-10 14.184 40,437,536 -24,149 3.43% 573,580,686
2022-08-11 2022-08-09 14.212 40,461,685 -17,929 3.43% 575,029,049
2022-08-10 2022-08-08 14.239 40,479,614 +4,391 3.43% 576,390,166
2022-08-09 2022-08-05 14.266 40,475,223 +49,761 3.43% 577,433,837
2022-08-08 2022-08-04 14.048 40,425,462 -62,202 3.43% 567,885,248
2022-08-05 2022-08-03 13.651 40,487,664 +22,686 3.43% 552,714,285
2022-08-04 2022-08-02 13.610 40,464,978 -108,671 3.43% 550,745,716
2022-08-03 2022-08-01 14.048 40,573,649 -9,148 3.44% 569,966,937
2022-08-02 2022-07-29 14.266 40,582,797 +63,300 3.44% 578,968,526
2022-08-01 2022-07-28 14.212 40,519,497 -73,545 3.43% 575,850,655
2022-07-29 2022-07-27 14.348 40,593,042 -28,906 3.44% 582,442,930
2022-07-28 2022-07-26 14.731 40,621,948 -2,561 3.44% 598,400,555
2022-07-27 2022-07-25 14.786 40,624,509 -5,122 3.44% 600,658,831
2022-07-26 2022-07-22 14.840 40,629,631 -23,418 3.44% 602,955,393
2022-07-25 2022-07-21 14.895 40,653,049 -2,561 3.45% 605,525,033
2022-07-22 2022-07-20 15.114 40,655,610 -33,662 3.45% 614,452,180
2022-07-21 2022-07-19 14.731 40,689,272 -17,929 3.45% 599,392,302
2022-07-20 2022-07-18 14.813 40,707,201 +9,879 3.45% 602,994,019
2022-07-19 2022-07-15 14.212 40,697,322 -20,286 3.45% 578,377,850
2022-07-18 2022-07-14 14.403 40,717,608 +42,605 3.45% 586,455,885
2022-07-15 2022-07-13 14.430 40,675,003 +5,897 3.45% 586,953,900
2022-07-14 2022-07-12 14.403 40,669,106 -20,166 3.45% 585,757,310
2022-07-13 2022-07-11 14.512 40,689,272 -2,562 3.45% 590,495,942
2022-07-12 2022-07-08 14.567 40,691,834 -60,738 3.45% 592,757,352
2022-07-11 2022-07-07 14.266 40,752,572 -126,235 3.45% 581,390,596
2022-07-08 2022-07-06 14.321 40,878,807 +192,462 3.46% 585,425,959
2022-07-07 2022-07-05 14.294 40,686,345 -58,910 3.45% 581,557,743
2022-07-06 2022-07-04 14.157 40,745,255 -59,275 3.45% 576,831,909
2022-07-05 2022-06-30 13.966 40,804,530 -1,149,279 3.46% 569,864,701
2022-07-04 2022-06-29 14.184 41,953,809 +1,279,538 3.56% 595,088,052
2022-06-30 2022-06-28 14.594 40,674,271 +50,634 3.45% 593,613,148
2022-06-29 2022-06-27 14.950 40,623,637 +51,451 3.44% 607,307,446
2022-06-28 2022-06-24 15.360 40,572,186 +63,300 3.44% 623,170,950
2022-06-27 2022-06-23 14.922 40,508,886 +1,464 3.43% 604,484,848
2022-06-24 2022-06-22 14.895 40,507,422 -28,540 3.43% 603,355,927
2022-06-23 2022-06-21 15.578 40,535,962 +732 3.44% 631,477,406
2022-06-22 2022-06-20 15.332 40,535,230 -1,830 3.44% 621,495,487
2022-06-21 2022-06-17 15.114 40,537,060 +149,980 3.44% 612,660,464
2022-06-20 2022-06-16 14.977 40,387,080 -102,817 3.42% 604,874,797
2022-06-17 2022-06-15 15.086 40,489,897 -962,514 3.43% 610,841,066
2022-06-16 2022-06-14 15.360 41,452,411 +86,790 3.51% 636,690,819
2022-06-15 2022-06-13 15.032 41,365,621 -50,859 3.51% 621,791,405
2022-06-14 2022-06-10 15.879 41,416,480 -6,220 3.51% 657,645,411
2022-06-13 2022-06-09 15.988 41,422,700 +6,586 3.51% 662,272,537
2022-06-10 2022-06-08 15.988 41,416,114 +6,586 3.51% 662,167,239
2022-06-09 2022-06-07 15.933 41,409,528 +32,930 3.51% 659,798,481
2022-06-08 2022-06-06 15.578 41,376,598 +28,175 3.51% 644,573,003
2022-06-07 2022-06-02 15.305 41,348,423 -12,806 3.50% 632,833,490
2022-06-06 2022-06-01 15.469 41,361,229 -1,898,180 3.51% 639,811,943
2022-06-02 2022-05-31 15.884 43,259,409 +87,010 3.67% 687,119,721
2022-06-01 2022-05-30 15.661 43,172,399 +765,431 3.66% 676,130,147
2022-05-31 2022-05-27 15.105 42,406,968 +14,739 3.66% 640,549,617
2022-05-30 2022-05-26 14.854 42,392,229 +7,549 3.66% 629,713,832
2022-05-27 2022-05-25 14.966 42,384,680 +9,315 3.66% 634,317,813
2022-05-26 2022-05-24 15.077 42,375,365 +225,039 3.66% 638,893,489
2022-05-25 2022-05-23 15.300 42,150,326 -16,896 3.64% 644,880,657
2022-05-24 2022-05-20 15.578 42,167,222 -92,388 3.64% 656,868,961
2022-05-23 2022-05-19 15.689 42,259,610 -65,786 3.65% 663,010,356
2022-05-20 2022-05-18 16.440 42,325,396 +39,543 3.65% 695,831,739
2022-05-19 2022-05-17 16.468 42,285,853 -309,519 3.65% 696,357,930
2022-05-18 2022-05-16 16.134 42,595,372 -138,762 3.67% 687,236,366
2022-05-17 2022-05-13 16.078 42,734,134 +229,137 3.69% 687,097,660
2022-05-16 2022-05-12 14.604 42,504,997 -65,786 3.67% 620,747,554
2022-05-13 2022-05-11 14.632 42,570,783 +176,653 3.67% 622,892,506
2022-05-12 2022-05-10 14.799 42,394,130 -118,272 3.66% 627,383,486
2022-05-11 2022-05-06 15.300 42,512,402 -56,439 3.67% 650,420,254
2022-05-10 2022-05-05 15.939 42,568,841 -21,210 3.67% 678,519,247
2022-05-06 2022-05-04 15.606 42,590,051 -32,354 3.67% 664,640,413
2022-05-05 2022-05-03 15.995 42,622,405 +1,130,949 3.68% 681,744,306
2022-05-04 2022-04-29 16.078 41,491,456 +59,316 3.58% 667,117,352
2022-05-03 2022-04-28 15.967 41,432,140 -1,190,178 3.57% 661,553,515
2022-04-29 2022-04-27 15.772 42,622,318 -1,836 3.68% 672,257,796
2022-04-28 2022-04-26 15.800 42,624,154 -408 3.68% 673,472,445
2022-04-27 2022-04-25 15.383 42,624,562 -31,994 3.68% 655,693,357
2022-04-26 2022-04-22 15.494 42,656,556 +220,366 3.68% 660,931,890
2022-04-25 2022-04-21 15.439 42,436,190 -30,916 3.66% 655,156,557
2022-04-22 2022-04-20 15.494 42,467,106 +15,099 3.66% 657,996,502
2022-04-21 2022-04-19 15.300 42,452,007 +9,346 3.66% 649,496,238
2022-04-20 2022-04-14 15.355 42,442,661 +225,545 3.66% 651,714,533
2022-04-19 2022-04-13 15.244 42,217,116 -77,503 3.64% 643,553,777
2022-04-14 2022-04-12 15.327 42,294,619 -1,960 3.65% 648,264,798
2022-04-13 2022-04-11 15.049 42,296,579 -52,126 3.65% 636,529,053
2022-04-12 2022-04-08 15.550 42,348,705 +23,121 3.65% 658,518,023
2022-04-11 2022-04-07 16.051 42,325,584 +19,130 3.65% 679,351,433
2022-04-08 2022-04-06 16.690 42,306,454 -5,033 3.65% 706,112,012
2022-04-07 2022-04-04 16.913 42,311,487 -6,111 3.65% 715,611,961
2022-04-06 2022-04-01 17.024 42,317,598 +28,478 3.65% 720,423,970
2022-04-04 2022-03-31 17.581 42,289,120 +81,833 3.65% 743,466,578
2022-04-01 2022-03-30 17.664 42,207,287 +3,725 3.64% 745,550,192
2022-03-31 2022-03-29 17.135 42,203,562 +29,118 3.64% 723,178,561
2022-03-30 2022-03-28 17.108 42,174,444 -41,025 3.64% 721,506,429
2022-03-29 2022-03-25 17.497 42,215,469 -291,501 3.64% 738,648,784
2022-03-28 2022-03-24 17.775 42,506,970 -731,199 3.67% 755,573,522
2022-03-25 2022-03-23 17.775 43,238,169 +243,816 3.73% 768,570,793
2022-03-24 2022-03-22 17.469 42,994,353 -166,108 3.71% 751,081,016
2022-03-23 2022-03-21 17.581 43,160,461 +7,073 3.72% 758,785,244
2022-03-22 2022-03-18 17.135 43,153,388 +175,946 3.72% 739,454,291
2022-03-21 2022-03-17 16.218 42,977,442 +94,506 3.71% 696,987,262
2022-03-18 2022-03-16 15.216 42,882,936 +90,950 3.70% 652,510,586
2022-03-17 2022-03-15 15.272 42,791,986 +74,846 3.69% 653,507,401
2022-03-16 2022-03-14 15.439 42,717,140 -10,159 3.69% 659,494,039
2022-03-15 2022-03-11 16.051 42,727,299 -30,556 3.69% 685,799,204
2022-03-14 2022-03-10 16.273 42,757,855 +16,177 3.69% 695,804,927
2022-03-11 2022-03-09 15.522 42,741,678 +171,835 3.69% 663,439,753
2022-03-10 2022-03-08 16.718 42,569,843 +86,554 3.67% 711,692,262
2022-03-09 2022-03-07 17.525 42,483,289 -103,050 3.67% 744,516,633
2022-03-08 2022-03-04 17.998 42,586,339 -16,923 3.67% 766,461,440
2022-03-07 2022-03-03 18.526 42,603,262 +25,161 3.68% 789,283,103
2022-03-04 2022-03-02 18.499 42,578,101 -175,143 3.67% 787,632,552
2022-03-03 2022-03-01 18.554 42,753,244 +10,665 3.69% 793,251,004
2022-03-02 2022-02-28 18.359 42,742,579 -48,890 3.69% 784,730,228
2022-03-01 2022-02-25 18.387 42,791,469 -38,745 3.69% 786,818,167
2022-02-28 2022-02-24 18.220 42,830,214 +40,243 3.70% 780,382,043
2022-02-25 2022-02-23 18.610 42,789,971 +48,334 3.69% 796,313,051
2022-02-24 2022-02-22 18.471 42,741,637 -14,739 3.69% 789,468,769
2022-02-23 2022-02-21 18.749 42,756,376 +16,537 3.69% 801,634,699
2022-02-22 2022-02-18 19.166 42,739,839 -6,849 3.69% 819,158,283
2022-02-21 2022-02-17 19.250 42,746,688 +84,479 3.69% 822,856,851
2022-02-18 2022-02-16 19.138 42,662,209 -60,399 3.68% 816,483,665
2022-02-17 2022-02-15 18.916 42,722,608 +272 3.69% 808,132,164
2022-02-16 2022-02-14 18.832 42,722,336 -29,478 3.69% 804,561,753
2022-02-15 2022-02-11 18.916 42,751,814 +3,244 3.69% 808,684,619
2022-02-14 2022-02-10 18.860 42,748,570 +16,177 3.69% 806,244,953
2022-02-11 2022-02-09 18.693 42,732,393 +13,188 3.69% 798,807,641
2022-02-10 2022-02-08 18.721 42,719,205 +44,403 3.69% 799,749,449
2022-02-09 2022-02-07 18.554 42,674,802 -23,660 3.68% 791,795,578
2022-02-08 2022-02-04 18.554 42,698,462 +78,103 3.68% 792,234,570
2022-02-07 2022-01-31 18.276 42,620,359 +138,875 3.68% 778,929,580
2022-02-04 2022-01-27 17.581 42,481,484 +150,563 3.66% 746,848,445
2022-01-28 2022-01-26 17.720 42,330,921 +87,987 3.65% 750,089,132
2022-01-27 2022-01-25 18.220 42,242,934 -140,315 3.64% 769,681,589
2022-01-26 2022-01-24 18.554 42,383,249 -30,556 3.66% 786,386,054
2022-01-25 2022-01-21 18.721 42,413,805 +52,151 3.66% 794,032,033
2022-01-24 2022-01-20 18.526 42,361,654 -39,544 3.65% 784,806,988
2022-01-21 2022-01-19 18.220 42,401,198 -2,516 3.66% 772,565,216
2022-01-20 2022-01-18 17.998 42,403,714 -118,842 3.66% 763,174,588
2022-01-19 2022-01-17 18.026 42,522,556 -55,001 3.67% 766,496,350
2022-01-18 2022-01-14 18.415 42,577,557 +80,884 3.67% 784,069,304
2022-01-17 2022-01-13 18.081 42,496,673 +29,447 3.67% 768,394,082
2022-01-14 2022-01-12 17.998 42,467,226 +39,903 3.66% 764,317,666
2022-01-13 2022-01-11 17.608 42,427,323 -397,490 3.66% 747,076,480
2022-01-12 2022-01-10 18.248 42,824,813 +14,020 3.69% 781,474,908
2022-01-11 2022-01-07 18.109 42,810,793 -19,751 3.69% 775,264,655
2022-01-10 2022-01-06 18.026 42,830,544 -359,060 3.70% 772,048,031
2022-01-07 2022-01-05 17.942 43,189,604 -120,377 3.73% 774,916,057
2022-01-06 2022-01-04 18.165 43,309,981 -514,787 3.74% 786,714,035
2022-01-05 2022-01-03 18.220 43,824,768 +121,871 3.78% 798,503,178
2022-01-04 2021-12-31 18.137 43,702,897 -210,365 3.77% 792,635,548
2022-01-03 2021-12-29 18.471 43,913,262 +96,800 3.79% 811,109,525
2021-12-30 2021-12-28 18.359 43,816,462 -94,401 3.78% 804,446,129
2021-12-29 2021-12-24 17.692 43,910,863 -18,294 3.79% 776,863,669
2021-12-28 2021-12-22 17.664 43,929,157 -97,516 3.79% 775,965,331
2021-12-23 2021-12-21 17.664 44,026,673 +80,211 3.80% 777,687,855
2021-12-22 2021-12-20 17.720 43,946,462 -76,304 3.79% 778,715,955
2021-12-21 2021-12-17 17.831 44,022,766 +84,361 3.80% 784,966,421
2021-12-20 2021-12-16 17.831 43,938,405 +226,837 3.79% 783,462,187
2021-12-17 2021-12-15 17.330 43,711,568 -175,189 3.77% 757,530,556
2021-12-16 2021-12-14 17.747 43,886,757 -87,357 3.79% 778,878,816
2021-12-15 2021-12-13 18.276 43,974,114 -191,849 3.79% 803,670,803
2021-12-14 2021-12-10 18.749 44,165,963 -465,177 3.81% 828,062,894
2021-12-13 2021-12-09 19.500 44,631,140 -70,460 3.85% 870,305,487
2021-12-10 2021-12-08 19.722 44,701,600 -120,069 3.86% 881,627,294
2021-12-09 2021-12-07 19.361 44,821,669 -60,395 3.87% 867,786,695
2021-12-08 2021-12-06 18.665 44,882,064 -140,725 3.87% 837,743,495
2021-12-07 2021-12-03 19.194 45,022,789 -211,762 3.88% 864,166,066
2021-12-06 2021-12-02 18.443 45,234,551 -165,005 3.90% 834,256,378
2021-12-03 2021-12-01 18.721 45,399,556 -1,054,736 3.92% 849,928,502
2021-12-02 2021-11-30 18.805 46,454,292 +43,139 4.01% 873,550,999
2021-12-01 2021-11-29 19.194 46,411,153 -114,677 4.00% 890,814,283
2021-11-30 2021-11-26 20.084 46,525,830 -178,638 4.01% 934,430,597
2021-11-29 2021-11-25 20.390 46,704,468 -194,124 4.03% 952,309,524
2021-11-26 2021-11-24 20.529 46,898,592 +62,968 4.05% 962,790,707
2021-11-25 2021-11-23 20.780 46,835,624 -80,626 4.04% 973,223,610
2021-11-24 2021-11-22 20.891 46,916,250 -62,551 4.05% 980,119,325
2021-11-23 2021-11-19 21.252 46,978,801 -80,962 4.05% 998,414,801
2021-11-22 2021-11-18 21.475 47,059,763 -48,222 4.06% 1,010,608,064
2021-11-19 2021-11-17 21.809 47,107,985 -111,081 4.06% 1,027,368,662
2021-11-18 2021-11-16 21.753 47,219,066 -98,500 4.07% 1,027,164,187
2021-11-17 2021-11-15 22.532 47,317,566 -44,577 4.08% 1,066,161,851
2021-11-16 2021-11-12 22.838 47,362,143 -888,294 4.09% 1,081,658,644
2021-11-15 2021-11-11 23.061 48,250,437 -194,125 4.16% 1,112,683,134
2021-11-12 2021-11-10 23.533 48,444,562 +38,106 4.18% 1,140,068,956
2021-11-11 2021-11-09 23.255 48,406,456 -139,661 4.18% 1,125,706,797
2021-11-10 2021-11-08 23.311 48,546,117 +135,886 4.19% 1,131,655,505
2021-11-09 2021-11-05 23.033 48,410,231 +42,742 4.18% 1,115,021,432
2021-11-08 2021-11-04 23.033 48,367,489 +80,214 4.17% 1,114,036,966
2021-11-05 2021-11-03 23.005 48,287,275 +249,126 4.17% 1,110,846,192
2021-11-04 2021-11-02 22.782 48,038,149 +22,288 4.14% 1,094,424,710
2021-11-03 2021-11-01 22.365 48,015,861 +56,799 4.14% 1,073,881,827
2021-11-02 2021-10-29 23.061 47,959,062 +6,340 4.14% 1,105,963,857
2021-11-01 2021-10-28 22.949 47,952,722 -56,302 4.14% 1,100,481,983
2021-10-29 2021-10-27 22.949 48,009,024 -60,754 4.14% 1,101,774,075
2021-10-28 2021-10-26 23.144 48,069,778 +34,749 4.15% 1,112,528,553
2021-10-27 2021-10-25 22.921 48,035,029 -163,003 4.14% 1,101,034,665
2021-10-26 2021-10-22 23.061 48,198,032 -4,314 4.16% 1,111,474,644
2021-10-25 2021-10-21 22.921 48,202,346 -63,441 4.16% 1,104,869,820
2021-10-22 2021-10-20 23.506 48,265,787 -1,437 4.16% 1,134,519,133
2021-10-21 2021-10-19 23.645 48,267,224 -589,233 4.16% 1,141,266,241
2021-10-20 2021-10-18 24.201 48,856,457 +88,060 4.21% 1,182,379,647
2021-10-19 2021-10-15 23.311 48,768,397 +320,423 4.21% 1,136,837,060
2021-10-18 2021-10-12 22.671 48,447,974 +3,954 4.18% 1,098,370,734
2021-10-15 2021-10-11 22.616 48,444,020 -131,304 4.18% 1,095,585,924
2021-10-12 2021-10-08 22.616 48,575,324 +274,966 4.19% 1,098,555,430
2021-10-11 2021-10-07 22.532 48,300,358 -60,753 4.17% 1,088,306,172
2021-10-08 2021-10-06 22.365 48,361,111 -137,732 4.17% 1,081,603,394
2021-10-07 2021-10-05 22.282 48,498,843 -86,229 4.18% 1,080,636,463
2021-10-06 2021-10-04 22.310 48,585,072 -34,871 4.19% 1,083,909,299
2021-10-05 2021-09-30 21.892 48,619,943 +183,514 4.19% 1,064,400,086
2021-10-04 2021-09-29 21.892 48,436,429 -107,127 4.18% 1,060,382,551
2021-09-30 2021-09-28 21.336 48,543,556 -317,254 4.19% 1,035,720,743
2021-09-29 2021-09-27 22.226 48,860,810 -254,029 4.22% 1,085,983,346
2021-09-28 2021-09-24 22.170 49,114,839 -695,968 4.24% 1,088,896,920
2021-09-27 2021-09-23 21.920 49,810,807 -276,423 4.30% 1,091,856,387
2021-09-24 2021-09-21 22.115 50,087,230 +1,055,061 4.32% 1,107,668,656
2021-09-23 2021-09-20 21.670 49,032,169 -594,464 4.23% 1,062,513,083
2021-09-21 2021-09-17 22.504 49,626,633 -292,448 4.28% 1,116,809,387
2021-09-20 2021-09-16 22.115 49,919,081 -167,522 4.31% 1,103,950,076
2021-09-17 2021-09-15 22.838 50,086,603 -16,896 4.32% 1,143,879,978
2021-09-16 2021-09-14 22.532 50,103,499 -232,948 4.32% 1,128,934,638
2021-09-15 2021-09-13 22.949 50,336,447 -87,355 4.34% 1,155,186,832
2021-09-14 2021-09-10 23.172 50,423,802 -13,613 4.35% 1,168,412,820
2021-09-13 2021-09-09 22.393 50,437,415 +17,615 4.35% 1,129,443,275
2021-09-10 2021-09-08 22.949 50,419,800 -49,298 4.35% 1,157,099,726
2021-09-09 2021-09-07 22.727 50,469,098 +176,149 4.35% 1,146,999,749
2021-09-08 2021-09-06 22.310 50,292,949 -41,652 4.34% 1,122,011,204
2021-09-07 2021-09-03 22.560 50,334,601 -180,823 4.34% 1,135,542,016
2021-09-06 2021-09-02 22.782 50,515,424 +89,555 4.36% 1,150,863,000
2021-09-03 2021-09-01 22.449 50,425,869 +47,003 4.35% 1,131,990,154
2021-09-02 2021-08-31 21.948 50,378,866 -117,553 4.35% 1,105,709,686
2021-09-01 2021-08-30 21.976 50,496,419 +23,007 4.36% 1,109,694,403
2021-08-31 2021-08-27 21.920 50,473,412 -35,419 4.35% 1,106,380,735
2021-08-30 2021-08-26 21.920 50,508,831 -32,658 4.36% 1,107,157,122
2021-08-27 2021-08-25 21.864 50,541,489 -156,555 4.36% 1,105,061,127
2021-08-26 2021-08-24 21.558 50,698,044 +119,302 4.37% 1,092,970,977
2021-08-25 2021-08-23 20.863 50,578,742 +25,689 4.36% 1,055,224,850
2021-08-24 2021-08-20 20.585 50,553,053 -108,378 4.36% 1,040,626,382
2021-08-23 2021-08-19 21.419 50,661,431 -72,190 4.37% 1,085,135,325
2021-08-20 2021-08-18 21.781 50,733,621 -121,215 4.38% 1,105,028,160
2021-08-19 2021-08-17 21.531 50,854,836 -141,168 4.39% 1,094,936,522
2021-08-18 2021-08-16 21.503 50,996,004 -152,423 4.40% 1,096,557,384
2021-08-17 2021-08-13 22.449 51,148,427 -145,233 4.41% 1,148,210,569
2021-08-16 2021-08-12 22.476 51,293,660 +211,460 4.43% 1,152,897,700
2021-08-13 2021-08-11 22.810 51,082,200 -23,367 4.41% 1,165,196,493
2021-08-12 2021-08-10 22.337 51,105,567 +232,229 4.41% 1,141,561,937
2021-08-11 2021-08-09 22.059 50,873,338 +22,959 4.39% 1,122,222,948
2021-08-10 2021-08-06 22.059 50,850,379 -192,398 4.39% 1,121,716,491
2021-08-09 2021-08-05 22.170 51,042,777 -67,943 4.40% 1,131,640,128
2021-08-06 2021-08-04 22.588 51,110,720 -34,198 4.41% 1,154,472,923
2021-08-05 2021-08-03 22.476 51,144,918 +215,333 4.41% 1,149,554,513
2021-08-04 2021-08-02 22.365 50,929,585 -47,812 4.39% 1,139,047,695
2021-08-03 2021-07-30 22.810 50,977,397 -134,448 4.40% 1,162,805,913
2021-08-02 2021-07-29 23.005 51,111,845 -127,211 4.41% 1,175,825,274
2021-07-30 2021-07-28 22.031 51,239,056 -76,930 4.42% 1,128,865,044
2021-07-29 2021-07-27 21.670 51,315,986 -6,471 4.43% 1,112,002,744
2021-07-28 2021-07-26 22.226 51,322,457 -78,415 4.43% 1,140,696,062
2021-07-27 2021-07-23 22.421 51,400,872 -30,628 4.43% 1,152,447,770
2021-07-26 2021-07-22 23.033 51,431,500 +256,674 4.44% 1,184,609,608
2021-07-23 2021-07-21 22.894 51,174,826 +6,212 4.41% 1,171,579,957
2021-07-22 2021-07-20 23.061 51,168,614 -47,452 4.41% 1,179,977,992
2021-07-21 2021-07-19 23.561 51,216,066 -40,263 4.42% 1,206,716,775
2021-07-20 2021-07-16 24.340 51,256,329 -33,073 4.42% 1,247,588,248
2021-07-19 2021-07-15 24.813 51,289,402 -20,850 4.42% 1,272,647,748
2021-07-16 2021-07-14 24.813 51,310,252 +248,046 4.43% 1,273,165,100
2021-07-15 2021-07-13 24.924 51,062,206 -136,964 4.41% 1,272,691,977
2021-07-14 2021-07-12 24.952 51,199,170 -1,424,705 4.42% 1,277,529,940
2021-07-13 2021-07-09 25.036 52,623,875 +23,266 4.54% 1,317,470,979
2021-07-12 2021-07-08 25.286 52,600,609 -298,387 4.54% 1,330,057,385
2021-07-09 2021-07-07 25.119 52,898,996 -417,365 4.56% 1,328,773,331
2021-07-08 2021-07-06 25.453 53,316,361 -186,880 4.60% 1,357,054,587
2021-07-07 2021-07-05 25.592 53,503,241 -250,204 4.62% 1,369,252,811
2021-07-06 2021-07-02 26.426 53,753,445 -2,187,076 4.64% 1,420,514,371
2021-07-05 2021-06-30 26.677 55,940,521 +12,223 4.83% 1,492,316,145
2021-07-02 2021-06-29 26.426 55,928,298 +129,847 4.83% 1,477,988,081
2021-06-30 2021-06-28 25.620 55,798,451 +73,993 4.81% 1,429,543,899
2021-06-29 2021-06-25 25.481 55,724,458 -51,742 4.81% 1,419,897,682
2021-06-28 2021-06-24 25.369 55,776,200 +254,328 4.81% 1,415,009,920
2021-06-25 2021-06-23 25.620 55,521,872 -29,478 4.79% 1,422,458,007
2021-06-24 2021-06-22 25.509 55,551,350 -122,945 4.79% 1,417,032,062
2021-06-23 2021-06-21 25.981 55,674,295 -47,812 4.80% 1,446,496,296
2021-06-22 2021-06-18 26.983 55,722,107 -181,086 4.81% 1,503,540,004
2021-06-21 2021-06-17 26.927 55,903,193 -39,903 4.82% 1,505,316,059
2021-06-18 2021-06-16 26.510 55,943,096 -200,954 4.83% 1,483,047,706
2021-06-17 2021-06-15 26.677 56,144,050 -125,102 4.84% 1,497,745,654
2021-06-16 2021-06-11 25.981 56,269,152 -129,847 4.85% 1,461,951,516
2021-06-15 2021-06-10 26.872 56,398,999 -128,697 4.87% 1,515,528,981
2021-06-11 2021-06-09 27.511 56,527,696 -44,936 4.88% 1,555,153,634
2021-06-10 2021-06-08 27.539 56,572,632 +97,637 4.88% 1,557,963,585
2021-06-09 2021-06-07 28.165 56,474,995 -72,616 4.87% 1,590,621,896
2021-06-08 2021-06-04 28.582 56,547,611 -142,996 4.88% 1,616,262,199
2021-06-07 2021-06-03 28.443 56,690,607 -416,526 4.89% 1,612,464,445
2021-06-04 2021-06-02 28.096 57,107,133 +223,379 4.93% 1,604,454,681
2021-06-03 2021-06-01 27.650 56,883,754 -314,192 4.91% 1,572,861,049
2021-06-02 2021-05-31 27.539 57,197,946 -315,607 4.93% 1,575,184,216
2021-06-01 2021-05-28 28.165 57,513,553 -13,474 4.96% 1,619,872,949
2021-05-31 2021-05-27 28.026 57,527,027 -70,819 4.96% 1,612,251,199
2021-05-28 2021-05-26 28.304 57,597,846 +848,679 4.97% 1,630,258,164
2021-05-27 2021-05-25 27.762 56,749,167 +472,725 4.90% 1,575,454,104
2021-05-26 2021-05-24 27.887 56,276,442 +47,922 4.86% 1,569,375,024
2021-05-25 2021-05-21 28.374 56,228,520 +316,827 4.85% 1,595,410,874
2021-05-24 2021-05-20 27.623 55,911,693 +533,932 4.82% 1,544,427,815
2021-05-21 2021-05-18 27.734 55,377,761 +147,428 4.78% 1,535,841,061
2021-05-20 2021-05-17 27.038 55,230,333 +528,016 4.76% 1,493,343,273
2021-05-18 2021-05-14 26.454 54,702,317 -70,172 4.72% 1,447,111,392
2021-05-17 2021-05-13 26.705 54,772,489 +79,447 4.73% 1,462,680,371
2021-05-14 2021-05-12 27.456 54,693,042 -33,432 4.72% 1,501,636,982
2021-05-13 2021-05-11 28.096 54,726,474 +34,511 4.72% 1,537,568,825
2021-05-12 2021-05-10 28.096 54,691,963 +238,699 4.72% 1,536,599,220
2021-05-11 2021-05-07 27.817 54,453,264 +529,670 4.70% 1,514,745,394
2021-05-10 2021-05-06 27.344 53,923,594 +121,866 4.65% 1,474,511,185
2021-05-07 2021-05-05 27.233 53,801,728 -8,699 4.64% 1,465,192,341
2021-05-06 2021-05-04 27.178 53,810,427 -20,631 4.64% 1,462,435,515
2021-05-05 2021-05-03 27.178 53,831,058 +65,427 4.64% 1,462,996,215
2021-05-04 2021-04-30 27.122 53,765,631 -9,730 4.64% 1,458,226,835
2021-05-03 2021-04-29 27.817 53,775,361 +270,657 4.64% 1,495,887,930
2021-04-30 2021-04-28 27.428 53,504,704 -200,958 4.62% 1,467,521,944
2021-04-29 2021-04-27 27.233 53,705,662 -58,597 4.63% 1,462,576,158
2021-04-28 2021-04-26 27.261 53,764,259 -56,080 4.64% 1,465,667,520
2021-04-27 2021-04-23 27.678 53,820,339 -37,027 4.64% 1,489,653,403
2021-04-26 2021-04-22 27.122 53,857,366 +104,251 4.65% 1,460,714,864
2021-04-23 2021-04-21 27.094 53,753,115 -12,582 4.64% 1,456,392,108
2021-04-22 2021-04-20 28.096 53,765,697 +60,754 4.64% 1,510,575,294
2021-04-21 2021-04-19 27.623 53,704,943 +47,811 4.63% 1,483,471,584
2021-04-20 2021-04-16 27.567 53,657,132 +92,374 4.63% 1,479,165,721
2021-04-19 2021-04-15 27.317 53,564,758 +78,009 4.62% 1,463,208,982
2021-04-16 2021-04-14 27.595 53,486,749 +131,871 4.61% 1,475,956,633
2021-04-15 2021-04-13 28.304 53,354,878 -30,629 4.60% 1,510,164,554
2021-04-14 2021-04-12 26.927 53,385,507 -158,079 4.61% 1,437,521,842
2021-04-13 2021-04-09 27.122 53,543,586 -133,298 4.62% 1,452,204,550
2021-04-12 2021-04-08 27.678 53,676,884 -25,883 4.63% 1,485,682,818
2021-04-09 2021-04-07 27.261 53,702,767 +134,376 4.63% 1,463,991,186
2021-04-08 2021-04-01 27.094 53,568,391 -880,313 4.62% 1,451,387,179
2021-04-07 2021-03-31 26.983 54,448,704 +605,377 4.70% 1,469,179,990
2021-04-01 2021-03-30 27.038 53,843,327 +75,277 4.65% 1,455,840,764
2021-03-31 2021-03-29 26.510 53,768,050 +15,817 4.64% 1,425,387,383
2021-03-30 2021-03-26 27.011 53,752,233 +914,969 4.64% 1,451,882,478
2021-03-29 2021-03-25 29.139 52,837,264 +825,542 4.56% 1,539,607,706
2021-03-26 2021-03-24 26.649 52,011,722 -203,829 4.49% 1,386,061,387
2021-03-25 2021-03-23 26.343 52,215,551 +50,688 4.50% 1,375,515,750
2021-03-24 2021-03-22 26.760 52,164,863 -1,154,227 4.50% 1,395,946,797
2021-03-23 2021-03-19 26.315 53,319,090 -732,163 4.60% 1,403,103,114
2021-03-22 2021-03-18 27.678 54,051,253 -3,783 4.66% 1,496,044,701
2021-03-19 2021-03-17 27.484 54,055,036 +376,024 4.66% 1,485,623,734
2021-03-18 2021-03-16 26.093 53,679,012 -239,275 4.63% 1,400,628,875
2021-03-17 2021-03-15 25.731 53,918,287 -672,422 4.65% 1,387,373,971
2021-03-16 2021-03-12 28.096 54,590,709 -52,126 4.71% 1,533,754,436
2021-03-15 2021-03-11 27.762 54,642,835 +154,220 4.71% 1,516,978,719
2021-03-12 2021-03-10 26.148 54,488,615 +55,372 4.70% 1,424,785,039
2021-03-11 2021-03-09 26.065 54,433,243 +60,322 4.70% 1,418,794,589
2021-03-10 2021-03-08 25.342 54,372,921 -662,960 4.69% 1,377,897,033
2021-03-09 2021-03-05 25.870 55,035,881 +1,748,023 4.75% 1,423,785,596
2021-03-08 2021-03-04 23.895 53,287,858 -46,015 4.60% 1,273,318,798
2021-03-05 2021-03-03 24.006 53,333,873 -57,097 4.60% 1,280,352,759
2021-03-04 2021-03-02 23.784 53,390,970 -141,638 4.61% 1,269,841,889
2021-03-03 2021-03-01 23.867 53,532,608 -554,150 4.62% 1,277,677,989
2021-03-02 2021-02-26 23.005 54,086,758 +440,243 4.67% 1,244,262,989
2021-03-01 2021-02-25 23.645 53,646,515 -40,493 4.63% 1,268,458,210
2021-02-26 2021-02-24 23.200 53,687,008 -10,425 4.63% 1,245,520,773
2021-02-25 2021-02-23 23.951 53,697,433 -104,252 4.63% 1,286,093,075
2021-02-24 2021-02-22 23.812 53,801,685 -75,219 4.64% 1,281,106,886
2021-02-23 2021-02-19 24.229 53,876,904 -168,873 4.65% 1,305,378,663
2021-02-22 2021-02-18 24.479 54,045,777 -24,359 4.66% 1,323,000,964
2021-02-19 2021-02-17 25.286 54,070,136 -171,835 4.66% 1,367,215,800
2021-02-18 2021-02-16 26.120 54,241,971 +586,083 4.68% 1,416,826,848
2021-02-17 2021-02-11 24.757 53,655,888 -159,123 4.63% 1,328,382,412
2021-02-16 2021-02-09 24.285 53,815,011 +8,754 4.64% 1,306,873,045
2021-02-10 2021-02-08 23.673 53,806,257 -113,560 4.64% 1,273,732,016
2021-02-09 2021-02-05 23.923 53,919,817 +190,671 4.65% 1,289,919,429
2021-02-08 2021-02-04 23.784 53,729,146 -91,495 4.64% 1,277,885,010
2021-02-05 2021-02-03 23.812 53,820,641 -72,617 4.64% 1,281,558,260
2021-02-04 2021-02-02 23.979 53,893,258 +1,757,288 4.65% 1,292,282,395
2021-02-03 2021-02-01 23.756 52,135,970 -375,567 4.50% 1,238,542,895
2021-02-02 2021-01-29 23.533 52,511,537 -74,528 4.53% 1,235,779,016
2021-02-01 2021-01-28 24.507 52,586,065 -472,253 4.54% 1,288,731,090
2021-01-29 2021-01-27 25.091 53,058,318 -243,918 4.58% 1,331,299,409
2021-01-28 2021-01-26 24.952 53,302,236 -273,930 4.60% 1,330,005,982
2021-01-27 2021-01-25 25.425 53,576,166 -71,984 4.62% 1,362,177,024
2021-01-26 2021-01-22 24.730 53,648,150 +123,951 4.63% 1,326,698,490
2021-01-25 2021-01-21 25.369 53,524,199 -268,681 4.62% 1,357,877,957
2021-01-22 2021-01-20 25.258 53,792,880 -91,669 4.64% 1,358,708,738
2021-01-21 2021-01-19 25.175 53,884,549 -396,572 4.65% 1,356,527,352
2021-01-20 2021-01-18 24.841 54,281,121 -143,589 4.68% 1,348,391,451
2021-01-19 2021-01-15 23.951 54,424,710 -3,658 4.70% 1,303,511,895
2021-01-18 2021-01-14 23.673 54,428,368 +2,517 4.70% 1,288,458,978
2021-01-15 2021-01-13 24.062 54,425,851 +94,545 4.70% 1,309,595,154
2021-01-14 2021-01-12 22.894 54,331,306 +95,408 4.69% 1,243,843,392
2021-01-13 2021-01-11 22.449 54,235,898 +17,975 4.68% 1,217,519,970
2021-01-12 2021-01-08 22.782 54,217,923 +40,708 4.68% 1,235,214,843
2021-01-11 2021-01-07 22.727 54,177,215 +46,828 4.67% 1,231,273,284
2021-01-08 2021-01-06 22.588 54,130,387 +301,610 4.67% 1,222,680,215
2021-01-07 2021-01-05 22.254 53,828,777 +84,241 4.64% 1,197,899,057
2021-01-06 2021-01-04 22.504 53,744,536 -39,880 4.64% 1,209,479,642
2021-01-05 2020-12-31 22.449 53,784,416 -78,891 4.64% 1,207,384,832
2021-01-04 2020-12-29 23.255 53,863,307 +155,586 4.65% 1,252,607,520
2020-12-30 2020-12-28 23.005 53,707,721 +59,603 4.63% 1,235,543,263
2020-12-29 2020-12-24 22.782 53,648,118 -19,517 4.63% 1,222,233,313
2020-12-28 2020-12-22 23.645 53,667,635 -39,561 4.63% 1,268,957,587
2020-12-23 2020-12-21 23.617 53,707,196 +570,579 4.63% 1,268,399,005
2020-12-22 2020-12-18 22.560 53,136,617 +376,209 4.58% 1,198,755,130
2020-12-21 2020-12-17 23.200 52,760,408 +130,669 4.55% 1,224,023,961
2020-12-18 2020-12-16 22.977 52,629,739 +209,054 4.54% 1,209,280,325
2020-12-17 2020-12-15 22.755 52,420,685 -93,730 4.52% 1,192,811,229
2020-12-16 2020-12-14 23.339 52,514,415 +784,978 4.53% 1,225,621,063
2020-12-15 2020-12-11 22.866 51,729,437 +10,712 4.46% 1,182,838,067
2020-12-14 2020-12-10 22.476 51,718,725 -9,706 4.46% 1,162,451,639
2020-12-11 2020-12-09 22.755 51,728,431 +8,987 4.46% 1,177,059,272
2020-12-10 2020-12-08 22.810 51,719,444 -99,506 4.46% 1,179,732,172
2020-12-09 2020-12-07 22.949 51,818,950 -119,350 4.47% 1,189,209,256
2020-12-08 2020-12-04 23.422 51,938,300 +231,798 4.48% 1,216,509,614
2020-12-07 2020-12-03 22.782 51,706,502 +99,955 4.46% 1,177,998,625
2020-12-04 2020-12-02 22.782 51,606,547 -6,830 4.45% 1,175,721,409
2020-12-03 2020-12-01 23.005 51,613,377 +305,948 4.45% 1,187,362,991
2020-12-02 2020-11-30 22.170 51,307,429 -38,106 4.43% 1,137,507,576
2020-12-01 2020-11-27 23.255 51,345,535 -42,276 4.43% 1,194,055,970
2020-11-30 2020-11-26 23.673 51,387,811 -229,066 4.43% 1,216,481,200
2020-11-27 2020-11-25 24.062 51,616,877 +638,265 4.45% 1,242,005,604
2020-11-26 2020-11-24 22.504 50,978,612 -284,966 4.40% 1,147,234,640
2020-11-25 2020-11-23 22.588 51,263,578 -124,742 4.42% 1,157,925,632
2020-11-24 2020-11-20 22.254 51,388,320 +391,482 4.43% 1,143,589,424
2020-11-23 2020-11-19 22.921 50,996,838 +797,672 4.40% 1,168,923,754
2020-11-20 2020-11-18 21.503 50,199,166 -135,292 4.33% 1,079,423,128
2020-11-19 2020-11-17 21.670 50,334,458 -1,697,574 4.34% 1,090,733,313
2020-11-18 2020-11-16 22.282 52,032,032 -151,344 4.49% 1,159,361,906
2020-11-17 2020-11-13 21.419 52,183,376 +30,556 4.50% 1,117,734,409
2020-11-16 2020-11-12 20.863 52,152,820 +28,400 4.50% 1,088,064,857
2020-11-13 2020-11-11 20.863 52,124,420 +2,157 4.50% 1,087,472,347
2020-11-12 2020-11-10 21.141 52,122,263 +1,451,724 4.50% 1,101,926,377
2020-11-11 2020-11-09 19.528 50,670,539 -63,487 4.37% 989,483,051
2020-11-10 2020-11-06 19.945 50,734,026 +218,080 4.38% 1,011,892,102
2020-11-09 2020-11-05 19.333 50,515,946 +67,895 4.36% 976,627,656
2020-11-06 2020-11-04 19.361 50,448,051 +91,669 4.35% 976,718,369
2020-11-05 2020-11-03 18.916 50,356,382 +152,926 4.34% 952,531,081
2020-11-04 2020-11-02 18.304 50,203,456 +129,056 4.33% 918,914,770
2020-11-03 2020-10-30 17.553 50,074,400 -17,974 4.32% 878,943,253
2020-11-02 2020-10-29 17.831 50,092,374 +290,179 4.32% 893,193,116
2020-10-30 2020-10-28 18.693 49,802,195 +46,374 4.30% 930,965,272
2020-10-29 2020-10-27 18.610 49,755,821 +82,322 4.29% 925,946,166
2020-10-28 2020-10-23 18.749 49,673,499 +2,112,939 4.29% 931,323,095
2020-10-27 2020-10-22 18.999 47,560,560 +388,984 4.10% 903,614,906
2020-10-23 2020-10-21 20.223 47,171,576 +250,563 4.07% 953,960,781
2020-10-22 2020-10-20 18.638 46,921,013 -103,009 4.05% 874,496,158
2020-10-21 2020-10-19 18.137 47,024,022 +209,058 4.06% 852,870,497
2020-10-20 2020-10-16 18.081 46,814,964 -104,481 4.04% 846,474,294
2020-10-19 2020-10-15 18.610 46,919,445 +139,121 4.05% 873,161,760
2020-10-16 2020-10-14 18.220 46,780,324 +9,347 4.04% 852,354,481
2020-10-15 2020-10-12 18.137 46,770,977 +726,168 4.04% 848,281,042
2020-10-14 2020-10-09 18.081 46,044,809 -803,766 3.97% 832,548,909
2020-10-12 2020-10-08 18.471 46,848,575 -119,535 4.04% 865,326,867
2020-10-09 2020-10-07 17.803 46,968,110 -39,368 4.05% 836,178,086
2020-10-08 2020-10-06 17.998 47,007,478 +60,394 4.06% 846,032,323
2020-10-07 2020-10-05 17.747 46,947,084 +66,707 4.05% 833,191,872
2020-10-06 2020-09-30 17.414 46,880,377 +289,927 4.04% 816,358,938
2020-10-05 2020-09-29 17.163 46,590,450 -212,115 4.02% 799,646,043
2020-09-30 2020-09-28 17.108 46,802,565 -57,420 4.04% 800,682,791
2020-09-29 2020-09-25 16.857 46,859,985 -143,024 4.04% 789,933,429
2020-09-28 2020-09-24 16.857 47,003,009 -2,542,997 4.06% 792,344,429
2020-09-25 2020-09-23 16.746 49,546,006 +1,730,215 4.27% 829,699,571
2020-09-24 2020-09-22 16.690 47,815,791 -29,656 4.13% 798,065,098
2020-09-23 2020-09-21 17.302 47,845,447 -169,326 4.13% 827,840,605
2020-09-22 2020-09-18 17.441 48,014,773 -95,307 4.14% 837,448,568
2020-09-21 2020-09-17 17.553 48,110,080 +40,475 4.15% 844,464,042
2020-09-18 2020-09-16 17.581 48,069,605 +539,256 4.15% 845,090,764
2020-09-17 2020-09-15 17.358 47,530,349 -977,097 4.10% 825,032,993
2020-09-16 2020-09-14 17.024 48,507,446 -101,016 4.18% 825,801,285
2020-09-15 2020-09-11 17.275 48,608,462 -97,277 4.19% 839,690,430
2020-09-14 2020-09-10 17.163 48,705,739 -332,527 4.20% 835,951,391
2020-09-11 2020-09-09 17.330 49,038,266 -519,100 4.23% 849,843,340
2020-09-10 2020-09-08 17.275 49,557,366 +3,184,683 4.28% 856,082,342
2020-09-09 2020-09-07 17.302 46,372,683 -3,178,046 4.00% 802,358,267
2020-09-08 2020-09-04 17.581 49,550,729 -109,285 4.27% 871,129,759
2020-09-07 2020-09-03 17.692 49,660,014 +2,035,545 4.28% 878,576,690
2020-09-04 2020-09-02 17.970 47,624,469 -60,309 4.11% 855,812,032
2020-09-03 2020-09-01 19.138 47,684,778 -266,740 4.11% 912,607,275
2020-09-02 2020-08-31 18.665 47,951,518 +54,160 4.14% 895,036,206
2020-09-01 2020-08-28 18.053 47,897,358 +154,939 4.13% 864,712,981
2020-08-31 2020-08-27 17.581 47,742,419 +156,377 4.12% 839,338,649
2020-08-28 2020-08-26 17.998 47,586,042 +66,146 4.11% 856,445,216
2020-08-27 2020-08-25 17.998 47,519,896 +482,792 4.10% 855,254,732
2020-08-26 2020-08-24 17.386 47,037,104 +246,609 4.06% 817,779,681
2020-08-25 2020-08-21 16.969 46,790,495 -22,648 4.04% 793,968,364
2020-08-24 2020-08-20 16.774 46,813,143 +1,893,336 4.04% 785,237,146
2020-08-21 2020-08-19 16.802 44,919,807 -112,879 3.88% 754,728,141
2020-08-20 2020-08-18 16.162 45,032,686 -5,242,502 3.89% 727,812,830
2020-08-19 2020-08-17 17.525 50,275,188 -531,623 4.34% 881,069,112
2020-08-18 2020-08-14 17.386 50,806,811 -512,630 4.38% 883,319,213
2020-08-17 2020-08-13 19.194 51,319,441 -667,209 4.43% 985,023,817
2020-08-14 2020-08-12 18.749 51,986,650 -249,844 4.49% 974,692,114
2020-08-13 2020-08-11 18.248 52,236,494 -260,270 4.51% 953,220,960
2020-08-12 2020-08-10 18.860 52,496,764 -260,269 4.53% 990,097,470
2020-08-11 2020-08-07 18.081 52,757,033 -359,110 4.55% 953,914,485
2020-08-10 2020-08-06 17.803 53,116,143 -128,696 4.58% 945,632,149
2020-08-07 2020-08-05 18.693 53,244,839 +52,880 4.59% 995,319,504
2020-08-06 2020-08-04 17.803 53,191,959 +149,547 4.59% 946,981,909
2020-08-05 2020-08-03 17.525 53,042,412 -105,330 4.58% 929,564,516
2020-08-04 2020-07-31 17.108 53,147,742 -65,387 4.59% 909,233,979
2020-08-03 2020-07-30 17.219 53,213,129 +74,414 4.59% 916,273,590
2020-07-31 2020-07-29 16.885 53,138,715 -581,595 4.58% 897,254,123
2020-07-30 2020-07-28 16.913 53,720,310 -1,249,940 4.63% 908,568,787
2020-07-29 2020-07-27 17.052 54,970,250 -570,507 4.74% 937,354,589
2020-07-28 2020-07-24 17.275 55,540,757 -560,341 4.79% 959,442,867
2020-07-27 2020-07-23 17.525 56,101,098 -613,626 4.84% 983,167,772
2020-07-24 2020-07-22 17.386 56,714,724 +50,157 4.89% 986,033,258
2020-07-23 2020-07-21 17.247 56,664,567 -1,027,145 4.89% 977,279,947
2020-07-22 2020-07-20 17.135 57,691,712 -185,856 4.98% 988,575,544
2020-07-21 2020-07-17 16.829 57,877,568 -1,414,944 4.99% 974,050,272
2020-07-20 2020-07-16 16.718 59,292,512 -1,750,922 5.12% 991,265,624
2020-07-17 2020-07-15 16.996 61,043,434 -597,972 5.27% 1,037,518,598
2020-07-16 2020-07-14 17.052 61,641,406 -660,379 5.32% 1,051,111,370
2020-07-15 2020-07-13 17.692 62,301,785 -701,793 5.37% 1,102,232,796
2020-07-14 2020-07-10 17.080 63,003,578 -1,927,070 5.44% 1,076,091,766
2020-07-13 2020-07-09 17.608 64,930,648 +1,467,713 5.60% 1,143,323,606
2020-07-10 2020-07-08 17.302 63,462,935 -625,523 5.48% 1,098,060,480
2020-07-09 2020-07-07 17.135 64,088,458 -333,692 5.53% 1,098,186,898
2020-07-08 2020-07-06 17.358 64,422,150 +422,865 5.56% 1,118,241,299
2020-07-07 2020-07-03 16.551 63,999,285 +261,523 5.52% 1,059,272,777
2020-07-06 2020-07-02 16.774 63,737,762 -88,609 5.50% 1,069,128,350
2020-07-03 2020-06-30 16.384 63,826,371 +92,748 5.51% 1,045,757,940
2020-07-02 2020-06-29 16.245 63,733,623 -2,038,297 5.50% 1,035,373,816
2020-06-30 2020-06-26 17.135 65,771,920 -99,158 5.67% 1,127,033,838
2020-06-29 2020-06-24 17.080 65,871,078 +116,198 5.68% 1,125,068,241
2020-06-26 2020-06-23 16.635 65,754,880 -848,751 5.67% 1,093,817,574
2020-06-24 2020-06-22 16.134 66,603,631 -102,315 5.75% 1,074,587,101
2020-06-23 2020-06-19 16.690 66,705,946 -496,094 5.75% 1,113,349,508
2020-06-22 2020-06-18 17.024 67,202,040 +4,585,772 5.80% 1,144,062,110
2020-06-19 2020-06-17 16.913 62,616,268 +84,480 5.40% 1,059,025,658
2020-06-18 2020-06-16 17.108 62,531,788 +67,943 5.39% 1,069,773,132
2020-06-17 2020-06-15 16.829 62,463,845 -520,990 5.39% 1,051,235,000
2020-06-16 2020-06-12 16.690 62,984,835 -912,864 5.43% 1,051,242,644
2020-06-15 2020-06-11 16.885 63,897,699 +34,870 5.51% 1,078,920,969
2020-06-12 2020-06-10 17.441 63,862,829 -19,525 5.51% 1,113,862,075
2020-06-11 2020-06-09 17.692 63,882,354 -388,741 5.51% 1,130,195,959
2020-06-10 2020-06-08 17.859 64,271,095 +791,885 5.54% 1,147,800,608
2020-06-09 2020-06-05 16.802 63,479,210 +339,716 5.48% 1,066,557,258
2020-06-08 2020-06-04 16.190 63,139,494 +668,288 5.45% 1,022,209,247
2020-06-05 2020-06-03 18.140 62,471,206 +561,781 5.39% 1,133,229,448
2020-06-04 2020-06-02 18.229 61,909,425 +4,261,303 5.34% 1,128,516,962
2020-06-03 2020-06-01 16.813 57,648,122 +1,068,315 5.27% 969,221,111
2020-06-02 2020-05-29 16.370 56,579,807 -6,437,118 5.18% 926,226,688
2020-06-01 2020-05-28 17.344 63,016,925 +319,773 5.76% 1,092,942,663
2020-05-29 2020-05-27 17.580 62,697,152 +1,554,110 5.74% 1,102,191,148
2020-05-28 2020-05-26 17.904 61,143,042 +569,876 5.59% 1,094,708,723
2020-05-27 2020-05-25 17.639 60,573,166 +338,012 5.54% 1,068,425,644
2020-05-26 2020-05-22 17.491 60,235,154 +977,894 5.51% 1,053,580,112
2020-05-25 2020-05-21 18.464 59,257,260 -41,023 5.42% 1,094,154,737
2020-05-22 2020-05-20 18.877 59,298,283 -161,378 5.42% 1,119,399,060
2020-05-21 2020-05-19 19.320 59,459,661 -240,032 5.44% 1,148,752,777
2020-05-20 2020-05-18 18.464 59,699,693 -1,777,382 5.46% 1,102,324,034
2020-05-19 2020-05-15 18.494 61,477,075 -3,255,518 5.62% 1,136,955,803
2020-05-18 2020-05-14 19.320 64,732,593 +383,061 5.92% 1,250,625,125
2020-05-15 2020-05-13 19.644 64,349,532 +1,559,561 5.89% 1,264,103,016
2020-05-14 2020-05-12 19.556 62,789,971 -1,098,906 5.74% 1,227,910,340
2020-05-13 2020-05-11 19.438 63,888,877 -1,424,424 5.84% 1,241,862,504
2020-05-12 2020-05-08 19.231 65,313,301 -971,933 5.97% 1,256,064,887
2020-05-11 2020-05-07 18.700 66,285,234 -264,269 6.06% 1,239,563,836
2020-05-08 2020-05-06 19.172 66,549,503 -502,418 6.09% 1,275,912,872
2020-05-07 2020-05-05 19.084 67,051,921 +812,314 6.13% 1,279,612,138
2020-05-06 2020-05-04 18.140 66,239,607 +221,454 6.06% 1,201,588,349
2020-05-05 2020-04-29 18.376 66,018,153 -347,651 6.04% 1,213,149,328
2020-05-04 2020-04-28 17.609 66,365,804 +214,944 6.07% 1,168,642,125
2020-04-29 2020-04-27 18.111 66,150,860 -966,467 6.05% 1,198,027,291
2020-04-28 2020-04-24 17.314 67,117,327 +2,810,892 6.14% 1,162,078,855
2020-04-27 2020-04-23 17.639 64,306,435 -203,418 5.88% 1,134,275,270
2020-04-24 2020-04-22 18.199 64,509,853 +2,063,009 5.90% 1,174,016,125
2020-04-23 2020-04-21 18.405 62,446,844 -116,965 5.71% 1,149,364,899
2020-04-22 2020-04-20 19.113 62,563,809 +100,014 5.72% 1,195,806,839
2020-04-21 2020-04-17 19.172 62,463,795 -2,858,356 5.71% 1,197,580,094
2020-04-20 2020-04-16 18.376 65,322,151 -717,707 5.98% 1,200,359,598
2020-04-17 2020-04-15 19.497 66,039,858 -363,778 6.04% 1,287,568,775
2020-04-16 2020-04-14 19.261 66,403,636 -433,280 6.07% 1,278,992,174
2020-04-15 2020-04-09 19.526 66,836,916 +359,760 6.11% 1,305,080,310
2020-04-14 2020-04-08 17.403 66,477,156 -52,891 6.08% 1,156,877,271
2020-04-09 2020-04-07 17.432 66,530,047 +187,483 6.09% 1,159,760,082
2020-04-08 2020-04-06 16.016 66,342,564 -170,297 6.07% 1,062,563,583
2020-04-07 2020-04-03 16.518 66,512,861 -130,352 6.08% 1,098,642,769
2020-04-06 2020-04-02 16.164 66,643,213 -258,002 6.10% 1,077,207,407
2020-04-03 2020-04-01 16.606 66,901,215 -671,790 6.12% 1,110,977,454
2020-04-02 2020-03-31 17.521 67,573,005 +55,424 6.18% 1,183,920,453
2020-04-01 2020-03-30 17.314 67,517,581 +828,927 6.18% 1,169,008,909
2020-03-31 2020-03-27 17.993 66,688,654 +64,076 6.10% 1,199,898,838
2020-03-30 2020-03-26 17.196 66,624,578 +144,088 6.09% 1,145,686,700
2020-03-27 2020-03-25 16.577 66,480,490 -108,151 6.08% 1,102,029,888
2020-03-26 2020-03-24 15.161 66,588,641 -653,309 6.09% 1,009,546,009
2020-03-25 2020-03-23 14.748 67,241,950 -1,122,526 6.15% 991,683,642
2020-03-24 2020-03-20 17.698 68,364,476 +1,157,138 6.25% 1,209,886,373
2020-03-23 2020-03-19 17.373 67,207,338 +272,285 6.15% 1,167,602,011
2020-03-20 2020-03-18 18.612 66,935,053 +209,995 6.12% 1,245,792,800
2020-03-19 2020-03-17 19.408 66,725,058 -672,519 6.10% 1,295,023,649
2020-03-18 2020-03-16 21.237 67,397,577 -45,120 6.17% 1,431,329,511
2020-03-17 2020-03-13 22.535 67,442,697 -269,426 6.17% 1,519,816,424
2020-03-16 2020-03-12 23.862 67,712,123 +189,221 6.19% 1,615,763,517
2020-03-13 2020-03-11 24.777 67,522,902 +358,286 6.18% 1,672,989,560
2020-03-12 2020-03-10 25.691 67,164,616 +278,241 6.14% 1,725,526,116
2020-03-11 2020-03-09 25.720 66,886,375 +143,749 6.12% 1,720,350,706
2020-03-10 2020-03-06 26.841 66,742,626 +159,856 6.11% 1,791,461,701
2020-03-09 2020-03-05 27.638 66,582,770 -98,996 6.09% 1,840,196,903
2020-03-06 2020-03-04 26.900 66,681,766 +107,811 6.10% 1,793,761,825
2020-03-05 2020-03-03 27.697 66,573,955 -361,744 6.09% 1,843,880,604
2020-03-04 2020-03-02 28.139 66,935,699 -158,327 6.12% 1,883,514,740
2020-03-03 2020-02-28 27.697 67,094,026 +484,395 6.14% 1,858,284,868
2020-03-02 2020-02-27 28.877 66,609,631 +109,845 6.09% 1,923,457,369
2020-02-28 2020-02-26 28.965 66,499,786 -154,359 6.08% 1,926,169,852
2020-02-27 2020-02-25 29.466 66,654,145 +263,822 6.10% 1,964,063,369
2020-02-26 2020-02-24 30.012 66,390,323 +224,572 6.07% 1,992,517,044
2020-02-25 2020-02-21 30.897 66,165,751 +99,262 6.05% 2,044,325,865
2020-02-24 2020-02-20 31.339 66,066,489 +12,279 6.04% 2,070,489,402
2020-02-21 2020-02-19 31.708 66,054,210 +282,479 6.04% 2,094,458,756
2020-02-20 2020-02-18 31.856 65,771,731 -102,040 6.02% 2,095,201,870
2020-02-19 2020-02-17 31.413 65,873,771 +1,035,734 6.03% 2,069,307,249
2020-02-18 2020-02-14 30.971 64,838,037 +208,164 5.93% 2,008,084,586
2020-02-17 2020-02-13 30.971 64,629,873 -88,147 5.91% 2,001,637,585
2020-02-14 2020-02-12 31.045 64,718,020 -13,900 5.92% 2,009,139,870
2020-02-13 2020-02-11 30.971 64,731,920 +94,250 5.92% 2,004,798,060
2020-02-12 2020-02-10 31.045 64,637,670 +55,185 5.91% 2,006,645,443
2020-02-11 2020-02-07 31.487 64,582,485 -1,898 5.91% 2,033,506,107
2020-02-10 2020-02-06 31.413 64,584,383 +10,510 5.91% 2,028,803,420
2020-02-07 2020-02-05 31.413 64,573,873 -12,883 5.91% 2,028,473,267
2020-02-06 2020-02-04 31.339 64,586,756 -61,026 5.91% 2,024,115,339
2020-02-05 2020-02-03 31.487 64,647,782 +180,567 5.91% 2,035,562,111
2020-02-04 2020-01-31 31.929 64,467,215 -10,849 5.90% 2,058,399,462
2020-02-03 2020-01-30 32.151 64,478,064 +653,344 5.90% 2,073,009,692
2020-01-31 2020-01-29 33.035 63,824,720 +45,430 5.84% 2,108,481,460
2020-01-30 2020-01-24 34.363 63,779,290 +26,509 5.83% 2,191,636,130
2020-01-29 2020-01-22 35.248 63,752,781 -101,610 5.83% 2,247,138,730
2020-01-23 2020-01-21 35.100 63,854,391 -211,215 5.84% 2,241,303,009
2020-01-22 2020-01-20 35.690 64,065,606 -11,798 5.86% 2,286,510,260
2020-01-21 2020-01-17 35.838 64,077,404 -217,725 5.86% 2,296,381,462
2020-01-20 2020-01-16 35.174 64,295,129 +12,544 5.88% 2,261,514,129
2020-01-17 2020-01-15 35.100 64,282,585 +17,291 5.88% 2,256,332,712
2020-01-16 2020-01-14 35.469 64,265,294 +10,510 5.88% 2,279,420,393
2020-01-15 2020-01-13 35.616 64,254,784 +339 5.88% 2,288,523,904
2020-01-14 2020-01-10 35.469 64,254,445 -3,153 5.88% 2,279,035,590
2020-01-13 2020-01-09 34.805 64,257,598 -137,646 5.88% 2,236,502,254
2020-01-10 2020-01-08 34.142 64,395,244 -13,900 5.89% 2,198,556,538
2020-01-09 2020-01-07 34.142 64,409,144 +3,390 5.89% 2,199,031,106
2020-01-08 2020-01-06 34.142 64,405,754 +58,443 5.89% 2,198,915,366
2020-01-07 2020-01-03 33.847 64,347,311 +344,080 5.89% 2,177,940,158
2020-01-06 2020-01-02 34.289 64,003,231 +41,858 5.85% 2,194,611,778
2020-01-03 2019-12-31 33.920 63,961,373 +125,080 5.85% 2,169,593,963
2020-01-02 2019-12-27 34.510 63,836,293 -48,037 5.84% 2,203,009,484
2019-12-30 2019-12-24 34.363 63,884,330 -178,739 5.84% 2,195,245,600
2019-12-27 2019-12-20 34.215 64,063,069 +217,656 5.86% 2,191,939,560
2019-12-23 2019-12-19 34.068 63,845,413 -158,827 5.84% 2,175,076,471
2019-12-20 2019-12-18 33.625 64,004,240 -36,548 5.86% 2,152,169,349
2019-12-19 2019-12-17 33.035 64,040,788 +10,510 5.86% 2,115,619,374
2019-12-18 2019-12-16 32.519 64,030,278 +61,365 5.86% 2,082,221,043
2019-12-17 2019-12-13 33.478 63,968,913 -76,282 5.85% 2,141,547,335
2019-12-16 2019-12-12 33.035 64,045,195 -278,408 5.86% 2,115,764,961
2019-12-13 2019-12-11 32.667 64,323,603 +167,073 5.88% 2,101,246,211
2019-12-12 2019-12-10 32.667 64,156,530 -117,142 5.87% 2,095,788,471
2019-12-11 2019-12-09 33.478 64,273,672 -212,585 5.88% 2,151,750,038
2019-12-10 2019-12-06 33.552 64,486,257 -19,813 5.90% 2,163,622,159
2019-12-09 2019-12-05 33.552 64,506,070 -74,337 5.90% 2,164,286,919
2019-12-06 2019-12-04 33.109 64,580,407 +49,159 5.91% 2,138,208,113
2019-12-05 2019-12-03 33.257 64,531,248 +128,269 5.90% 2,146,097,558
2019-12-04 2019-12-02 33.920 64,402,979 -43,396 5.89% 2,184,573,406
2019-12-03 2019-11-29 34.142 64,446,375 +196,298 5.90% 2,200,302,232
2019-12-02 2019-11-28 35.248 64,250,077 +578,723 5.88% 2,264,667,269
2019-11-29 2019-11-27 34.879 63,671,354 +157,648 5.82% 2,220,793,003
2019-11-28 2019-11-26 35.026 63,513,706 -804,848 5.81% 2,224,661,394
2019-11-27 2019-11-25 34.658 64,318,554 -78,838 5.88% 2,229,138,149
2019-11-26 2019-11-22 34.510 64,397,392 -185,381 5.89% 2,222,373,177
2019-11-25 2019-11-21 34.068 64,582,773 +243,199 5.91% 2,200,196,747
2019-11-22 2019-11-20 34.732 64,339,574 +41,626 5.89% 2,234,611,053
2019-11-21 2019-11-19 34.437 64,297,948 +247,152 5.88% 2,214,200,008
2019-11-20 2019-11-18 33.773 64,050,796 -129,966 5.86% 2,163,181,020
2019-11-19 2019-11-15 32.741 64,180,762 -211,622 5.87% 2,101,312,739
2019-11-18 2019-11-14 32.224 64,392,384 +79,468 5.89% 2,075,003,318
2019-11-15 2019-11-13 33.625 64,312,916 -40,005 5.88% 2,162,548,709
2019-11-14 2019-11-12 33.994 64,352,921 -100,417 5.89% 2,187,620,801
2019-11-13 2019-11-11 33.035 64,453,338 -295,628 5.90% 2,129,248,169
2019-11-12 2019-11-08 33.478 64,748,966 +203,078 5.92% 2,167,661,901
2019-11-11 2019-11-07 33.404 64,545,888 +77,995 5.90% 2,156,103,658
2019-11-08 2019-11-06 32.962 64,467,893 +96,522 5.90% 2,124,975,141
2019-11-07 2019-11-05 33.109 64,371,371 -138,324 5.89% 2,131,287,090
2019-11-06 2019-11-04 32.446 64,509,695 -196,231 5.90% 2,093,054,416
2019-11-05 2019-11-01 32.372 64,705,926 +206,129 5.92% 2,094,649,832
2019-11-04 2019-10-31 32.593 64,499,797 +181,120 5.90% 2,102,245,693
2019-11-01 2019-10-30 32.814 64,318,677 -433,936 5.88% 2,110,571,007
2019-10-31 2019-10-29 32.372 64,752,613 -335,639 5.92% 2,096,161,176
2019-10-30 2019-10-28 32.446 65,088,252 -185,788 5.95% 2,111,826,033
2019-10-29 2019-10-25 31.634 65,274,040 +49,024 5.97% 2,064,907,681
2019-10-28 2019-10-24 31.634 65,225,016 -46,423 5.97% 2,063,356,834
2019-10-25 2019-10-23 31.708 65,271,439 -119,848 5.97% 2,069,638,513
2019-10-24 2019-10-22 32.077 65,391,287 -63,059 5.98% 2,097,548,427
2019-10-23 2019-10-21 32.077 65,454,346 +441,416 5.99% 2,099,571,162
2019-10-22 2019-10-18 31.561 65,012,930 -2,713 5.95% 2,051,853,562
2019-10-21 2019-10-17 31.413 65,015,643 +340,250 5.95% 2,042,350,685
2019-10-18 2019-10-16 31.561 64,675,393 -37,328 5.92% 2,041,200,658
2019-10-17 2019-10-15 31.634 64,712,721 +79,613 5.92% 2,047,150,669
2019-10-16 2019-10-14 31.118 64,633,108 +269,740 5.91% 2,011,269,860
2019-10-15 2019-10-11 31.487 64,363,368 +196,791 5.89% 2,026,606,779
2019-10-14 2019-10-10 31.118 64,166,577 +128,424 5.87% 1,996,752,227
2019-10-11 2019-10-09 30.528 64,038,153 +146,646 5.86% 1,954,978,533
2019-10-10 2019-10-08 31.339 63,891,507 -7,116 5.84% 2,002,326,597
2019-10-09 2019-10-04 31.708 63,898,623 -277,555 5.85% 2,026,109,016
2019-10-08 2019-10-03 31.856 64,176,178 -88,753 5.87% 2,044,374,477
2019-10-04 2019-10-02 31.266 64,264,931 -613,915 5.88% 2,009,290,618
2019-10-03 2019-09-30 31.634 64,878,846 +25,089 5.94% 2,052,405,940
2019-10-02 2019-09-27 31.782 64,853,757 -187,419 5.93% 2,061,176,890
2019-09-30 2019-09-26 32.224 65,041,176 -210,537 5.95% 2,095,910,225
2019-09-27 2019-09-25 32.298 65,251,713 -40,853 5.97% 2,107,506,303
2019-09-26 2019-09-24 31.413 65,292,566 -299,771 5.97% 2,051,049,728
2019-09-25 2019-09-23 31.634 65,592,337 +170,531 6.00% 2,074,976,828
2019-09-24 2019-09-20 31.266 65,421,806 -311,907 5.98% 2,045,461,171
2019-09-23 2019-09-19 30.750 65,733,713 -3,308,586 6.01% 2,021,282,768
2019-09-20 2019-09-18 30.823 69,042,299 -71,196 6.32% 2,128,111,509
2019-09-19 2019-09-17 31.118 69,113,495 +299,193 6.32% 2,150,691,708
2019-09-18 2019-09-16 31.634 68,814,302 +44,116 6.30% 2,176,901,886
2019-09-17 2019-09-13 31.708 68,770,186 +121,880 6.29% 2,180,577,411
2019-09-16 2019-09-12 31.708 68,648,306 +518,376 6.28% 2,176,712,818
2019-09-13 2019-09-11 32.825 68,129,930 +568,696 6.23% 2,236,384,012
2019-09-12 2019-09-10 33.576 67,561,234 +1,012,962 6.18% 2,268,465,066
2019-09-11 2019-09-09 32.976 66,548,272 -153,764 6.20% 2,194,463,200
2019-09-10 2019-09-06 32.900 66,702,036 -1,131,863 6.22% 2,194,523,319
2019-09-09 2019-09-05 32.299 67,833,899 -55,005 6.32% 2,190,999,281
2019-09-06 2019-09-04 31.924 67,888,904 +2,099,260 6.33% 2,167,278,519
2019-09-05 2019-09-03 31.323 65,789,644 -175,730 6.13% 2,060,727,612
2019-09-04 2019-09-02 30.346 65,965,374 -13,039 6.15% 2,001,817,093
2019-09-03 2019-08-30 30.121 65,978,413 -537,842 6.15% 1,987,344,864
2019-09-02 2019-08-29 30.346 66,516,255 +41,896 6.20% 2,018,534,394
2019-08-30 2019-08-28 30.572 66,474,359 -1,115,776 6.19% 2,032,242,673
2019-08-29 2019-08-27 31.098 67,590,135 +94,189 6.30% 2,101,893,243
2019-08-28 2019-08-26 31.774 67,495,946 +298,476 6.29% 2,144,593,844
2019-08-27 2019-08-23 32.900 67,197,470 -45,998 6.26% 2,210,823,293
2019-08-26 2019-08-22 33.201 67,243,468 +6,976 6.27% 2,232,540,633
2019-08-23 2019-08-21 33.276 67,236,492 +7,322 6.27% 2,237,359,497
2019-08-22 2019-08-20 33.351 67,229,170 -62,304 6.26% 2,242,165,773
2019-08-21 2019-08-19 33.126 67,291,474 +346,468 6.27% 2,229,079,871
2019-08-20 2019-08-16 32.600 66,945,006 -71,557 6.24% 2,182,402,816
2019-08-19 2019-08-15 31.623 67,016,563 -378,419 6.24% 2,119,294,182
2019-08-16 2019-08-14 32.375 67,394,982 -422,991 6.28% 2,181,884,871
2019-08-15 2019-08-13 32.600 67,817,973 -64,901 6.32% 2,210,861,483
2019-08-14 2019-08-12 32.825 67,882,874 -14,511 6.33% 2,228,274,329
2019-08-13 2019-08-09 33.501 67,897,385 +107,169 6.33% 2,274,651,700
2019-08-12 2019-08-08 33.652 67,790,216 +380,736 6.32% 2,281,245,530
2019-08-09 2019-08-07 32.750 67,409,480 +26,293 6.28% 2,207,671,572
2019-08-08 2019-08-06 32.675 67,383,187 +1,325,047 6.28% 2,201,748,980
2019-08-07 2019-08-05 31.774 66,058,140 -4,874 6.16% 2,098,909,472
2019-08-06 2019-08-02 32.074 66,063,014 +461,633 6.16% 2,118,913,645
2019-08-05 2019-08-01 32.976 65,601,381 +75,451 6.11% 2,163,238,986
2019-08-02 2019-07-31 32.976 65,525,930 +61,475 6.11% 2,160,750,951
2019-08-01 2019-07-30 33.727 65,464,455 +257,272 6.10% 2,207,897,444
2019-07-31 2019-07-29 33.576 65,207,183 +116,488 6.08% 2,189,424,436
2019-07-30 2019-07-26 33.576 65,090,695 +106,170 6.07% 2,185,513,185
2019-07-29 2019-07-25 34.027 64,984,525 +234,425 6.06% 2,211,236,273
2019-07-26 2019-07-24 34.027 64,750,100 +70,558 6.03% 2,203,259,465
2019-07-25 2019-07-23 34.027 64,679,542 +179,728 6.03% 2,200,858,580
2019-07-24 2019-07-22 33.802 64,499,814 +421,287 6.01% 2,180,208,232
2019-07-23 2019-07-19 33.426 64,078,527 +148,107 5.97% 2,141,901,672
2019-07-22 2019-07-18 33.351 63,930,420 +111,828 5.96% 2,132,148,881
2019-07-19 2019-07-17 33.351 63,818,592 +140,684 5.95% 2,128,419,296
2019-07-18 2019-07-16 33.126 63,677,908 +106,507 5.93% 2,109,377,823
2019-07-17 2019-07-15 32.900 63,571,401 -672,921 5.92% 2,091,524,192
2019-07-16 2019-07-12 32.450 64,244,322 -8,320 5.99% 2,084,709,263
2019-07-15 2019-07-11 33.276 64,252,642 +162,772 5.99% 2,138,068,994
2019-07-12 2019-07-10 33.727 64,089,870 +28,765 5.97% 2,161,537,283
2019-07-11 2019-07-09 33.576 64,061,105 +65,616 5.97% 2,150,943,228
2019-07-10 2019-07-08 33.727 63,995,489 +69,228 5.96% 2,158,354,127
2019-07-09 2019-07-05 34.252 63,926,261 +51,175 5.96% 2,189,632,070
2019-07-08 2019-07-04 33.727 63,875,086 -72,888 5.95% 2,154,293,336
2019-07-05 2019-07-03 33.051 63,947,974 -200,692 5.96% 2,113,520,503
2019-07-04 2019-07-02 33.051 64,148,666 +37,236 5.98% 2,120,153,499
2019-07-03 2019-06-28 32.149 64,111,430 +245,956 5.97% 2,061,134,022
2019-07-02 2019-06-27 32.900 63,865,474 +80,863 5.95% 2,101,199,309
2019-06-28 2019-06-26 32.375 63,784,611 -281,236 5.93% 2,065,000,592
2019-06-27 2019-06-25 32.074 64,065,847 +46,928 5.95% 2,054,856,253
2019-06-26 2019-06-24 32.299 64,018,919 -119,150 5.95% 2,067,777,433
2019-06-25 2019-06-21 31.999 64,138,069 -42,841 5.96% 2,052,354,976
2019-06-24 2019-06-20 31.849 64,180,910 -1,065,366 5.96% 2,044,083,941
2019-06-21 2019-06-19 31.548 65,246,276 +167,393 6.06% 2,058,410,641
2019-06-20 2019-06-18 31.623 65,078,883 +3,678 6.05% 2,058,018,077
2019-06-19 2019-06-17 31.623 65,075,205 -45,929 6.05% 2,057,901,766
2019-06-18 2019-06-14 32.149 65,121,134 +108,167 6.05% 2,093,595,242
2019-06-17 2019-06-13 32.074 65,012,967 +838,770 6.04% 2,085,234,302
2019-06-14 2019-06-12 31.473 64,174,197 +35,812 5.96% 2,019,767,897
2019-06-13 2019-06-11 31.398 64,138,385 -465,027 5.96% 2,013,823,021
2019-06-12 2019-06-10 32.074 64,603,412 +107,539 6.00% 2,072,098,182
2019-06-11 2019-06-06 31.398 64,495,873 +169,188 5.99% 2,025,047,462
2019-06-10 2019-06-05 31.173 64,326,685 +961,525 5.98% 2,005,239,574
2019-06-06 2019-06-04 34.491 63,365,160 +69,011 5.89% 2,185,496,787
2019-06-05 2019-06-03 34.886 63,296,149 +2,945,534 5.88% 2,208,152,303
2019-06-04 2019-05-31 34.728 60,350,615 -221,702 5.91% 2,095,845,997
2019-06-03 2019-05-30 34.570 60,572,317 -19,495 5.93% 2,093,961,878
2019-05-31 2019-05-29 34.174 60,591,812 -285,059 5.93% 2,070,669,728
2019-05-30 2019-05-28 35.044 60,876,871 +187,327 5.96% 2,133,384,795
2019-05-29 2019-05-27 33.937 60,689,544 -27,495 5.94% 2,059,606,785
2019-05-28 2019-05-24 34.411 60,717,039 -556,843 5.94% 2,089,358,615
2019-05-27 2019-05-23 34.253 61,273,882 -28,963 6.00% 2,098,826,019
2019-05-24 2019-05-22 35.440 61,302,845 -9,481 6.00% 2,172,560,060
2019-05-23 2019-05-21 35.044 61,312,326 -204,281 6.00% 2,148,644,993
2019-05-22 2019-05-20 34.649 61,516,607 -35,642 6.02% 2,131,471,997
2019-05-21 2019-05-17 33.699 61,552,249 +163,703 6.02% 2,074,276,619
2019-05-20 2019-05-16 34.649 61,388,546 -229,064 6.01% 2,127,034,847
2019-05-17 2019-05-15 34.174 61,617,610 -431,573 6.03% 2,105,725,436
2019-05-16 2019-05-14 39.553 62,049,183 +64,881 6.07% 2,454,252,370
2019-05-15 2019-05-10 39.237 61,984,302 +225,961 6.07% 2,432,072,621
2019-05-14 2019-05-09 38.446 61,758,341 +234,605 6.04% 2,374,351,637
2019-05-10 2019-05-08 39.632 61,523,736 -21,136 6.02% 2,438,336,125
2019-05-09 2019-05-07 40.344 61,544,872 +157,028 6.02% 2,482,991,290
2019-05-08 2019-05-06 39.791 61,387,844 +58,895 6.01% 2,442,662,770
2019-05-07 2019-05-03 41.373 61,328,949 +34,190 6.00% 2,537,349,887
2019-05-06 2019-05-02 40.661 61,294,759 -223,927 6.00% 2,492,295,929
2019-05-03 2019-04-30 40.107 61,518,686 +19,754 6.02% 2,467,335,215
2019-05-02 2019-04-29 40.265 61,498,932 +146,998 6.02% 2,476,272,892
2019-04-30 2019-04-26 39.791 61,351,934 +56,254 6.00% 2,441,233,887
2019-04-29 2019-04-25 39.870 61,295,680 +462,234 6.00% 2,443,844,401
2019-04-26 2019-04-24 39.237 60,833,446 -342,169 5.95% 2,386,916,585
2019-04-25 2019-04-23 40.186 61,175,615 +927,457 5.99% 2,458,415,036
2019-04-24 2019-04-18 40.107 60,248,158 +75,973 5.90% 2,416,378,039
2019-04-23 2019-04-17 40.819 60,172,185 +124,958 5.89% 2,456,171,179
2019-04-18 2019-04-16 40.898 60,047,227 +247,784 5.88% 2,455,820,649
2019-04-17 2019-04-15 41.056 59,799,443 +13,390 5.85% 2,455,147,812
2019-04-16 2019-04-12 41.215 59,786,053 +111,586 5.85% 2,464,057,019
2019-04-15 2019-04-11 41.531 59,674,467 +288,342 5.84% 2,478,340,644
2019-04-12 2019-04-10 41.452 59,386,125 -282,658 5.81% 2,461,667,672
2019-04-11 2019-04-09 41.373 59,668,783 -60,165 5.84% 2,468,664,184
2019-04-10 2019-04-08 41.610 59,728,948 -56,728 5.85% 2,485,328,254
2019-04-09 2019-04-04 42.955 59,785,676 -511,348 5.85% 2,568,089,298
2019-04-08 2019-04-03 43.430 60,297,024 +118,547 5.90% 2,618,673,597
2019-04-04 2019-04-02 43.034 60,178,477 +30,383 5.89% 2,589,722,555
2019-04-03 2019-04-01 42.638 60,148,094 +21,638 5.89% 2,564,624,473
2019-04-02 2019-03-29 42.718 60,126,456 -51,639 5.88% 2,568,458,265
2019-04-01 2019-03-28 43.667 60,178,095 -130,875 5.89% 2,627,790,030
2019-03-29 2019-03-27 42.955 60,308,970 +422,947 5.90% 2,590,567,353
2019-03-28 2019-03-26 43.904 59,886,023 +340,300 5.86% 2,629,248,308
2019-03-27 2019-03-25 42.718 59,545,723 +471,854 5.83% 2,543,650,742
2019-03-26 2019-03-22 41.927 59,073,869 -76,066 5.78% 2,476,762,893
2019-03-25 2019-03-21 42.085 59,149,935 +35,382 5.79% 2,489,310,387
2019-03-22 2019-03-20 42.638 59,114,553 +388,197 5.79% 2,520,555,835
2019-03-21 2019-03-19 42.955 58,726,356 -3,744 5.75% 2,522,586,286
2019-03-20 2019-03-18 42.955 58,730,100 +92,281 5.75% 2,522,747,109
2019-03-19 2019-03-15 42.243 58,637,819 -171,810 5.74% 2,477,035,398
2019-03-18 2019-03-14 42.559 58,809,629 -295,171 5.76% 2,502,902,099
2019-03-15 2019-03-13 42.559 59,104,800 +177,608 5.78% 2,515,464,398
2019-03-14 2019-03-12 41.610 58,927,192 -142,384 5.77% 2,451,967,096
2019-03-13 2019-03-11 41.294 59,069,576 +17,069 5.78% 2,439,200,519
2019-03-12 2019-03-08 41.531 59,052,507 +70,151 5.78% 2,452,510,020
2019-03-11 2019-03-07 42.164 58,982,356 +102,659 5.77% 2,486,923,764
2019-03-08 2019-03-06 42.243 58,879,697 +186,773 5.76% 2,487,253,042
2019-03-07 2019-03-05 42.085 58,692,924 +81,451 5.74% 2,470,077,192
2019-03-06 2019-03-04 42.480 58,611,473 +118,454 5.74% 2,489,832,141
2019-03-05 2019-03-01 42.718 58,493,019 +49,680 5.72% 2,498,681,747
2019-03-04 2019-02-28 41.768 58,443,339 -41,104 5.72% 2,441,080,435
2019-03-01 2019-02-27 41.768 58,484,443 +158,372 5.72% 2,442,797,281
2019-02-28 2019-02-26 41.847 58,326,071 +232,884 5.71% 2,440,796,329
2019-02-27 2019-02-25 41.135 58,093,187 -51,484 5.69% 2,389,690,700
2019-02-26 2019-02-22 41.452 58,144,671 -3,161 5.69% 2,410,207,046
2019-02-25 2019-02-21 41.452 58,147,832 +200,429 5.69% 2,410,338,075
2019-02-22 2019-02-20 41.689 57,947,403 -19,735 5.67% 2,415,781,992
2019-02-21 2019-02-19 41.610 57,967,138 +96,989 5.67% 2,412,019,141
2019-02-20 2019-02-18 42.401 57,870,149 -6,953 5.66% 2,453,762,570
2019-02-19 2019-02-15 40.819 57,877,102 +667,295 5.66% 2,362,488,080
2019-02-18 2019-02-14 41.452 57,209,807 -117,247 5.60% 2,371,455,157
2019-02-15 2019-02-13 40.977 57,327,054 -417,790 5.61% 2,349,105,551
2019-02-14 2019-02-12 40.819 57,744,844 +90,821 5.65% 2,357,089,435
2019-02-13 2019-02-11 41.689 57,654,023 -12,009 5.64% 2,403,551,209
2019-02-12 2019-02-08 42.480 57,666,032 -47,037 5.64% 2,449,669,537
2019-02-11 2019-02-04 43.430 57,713,069 -172,340 5.65% 2,506,453,552
2019-02-08 2019-01-31 42.401 57,885,409 -176,211 5.66% 2,454,409,612
2019-02-01 2019-01-30 41.373 58,061,620 +193,346 5.68% 2,402,171,362
2019-01-31 2019-01-29 41.294 57,868,274 -65,418 5.66% 2,389,594,331
2019-01-30 2019-01-28 41.689 57,933,692 +52,413 5.67% 2,415,210,391
2019-01-29 2019-01-25 41.294 57,881,279 -118,716 5.66% 2,390,131,356
2019-01-28 2019-01-24 40.819 57,999,995 +23,422 5.68% 2,367,504,455
2019-01-25 2019-01-23 41.056 57,976,573 +225,645 5.67% 2,380,307,394
2019-01-24 2019-01-22 39.712 57,750,928 +194,989 5.65% 2,293,379,001
2019-01-23 2019-01-21 39.949 57,555,939 +74,899 5.63% 2,299,294,863
2019-01-22 2019-01-18 39.712 57,481,040 -73,634 5.63% 2,282,661,330
2019-01-21 2019-01-17 39.474 57,554,674 +2,844 5.63% 2,271,926,573
2019-01-18 2019-01-16 39.791 57,551,830 -194,491 5.63% 2,290,025,245
2019-01-17 2019-01-15 39.791 57,746,321 +14,221 5.65% 2,297,764,170
2019-01-16 2019-01-14 39.632 57,732,100 +186,493 5.65% 2,288,064,317
2019-01-15 2019-01-11 39.553 57,545,607 +170,941 5.63% 2,276,120,902
2019-01-14 2019-01-10 40.186 57,374,666 +47,425 5.61% 2,305,669,368
2019-01-11 2019-01-09 40.186 57,327,241 +100,560 5.61% 2,303,763,538
2019-01-10 2019-01-08 39.712 57,226,681 -47,925 5.60% 2,272,560,339
2019-01-09 2019-01-07 39.395 57,274,606 +28,759 5.61% 2,256,340,300
2019-01-08 2019-01-04 40.028 57,245,847 +138,844 5.60% 2,291,435,566
2019-01-07 2019-01-03 39.712 57,107,003 +1,211,925 5.59% 2,267,807,740
2019-01-04 2019-01-02 39.632 55,895,078 +203,839 5.47% 2,215,258,643
2019-01-03 2018-12-31 39.632 55,691,239 +202,981 5.45% 2,207,180,005
2019-01-02 2018-12-27 38.762 55,488,258 +91,449 5.43% 2,150,850,962
2018-12-28 2018-12-24 38.762 55,396,809 +399,532 5.42% 2,147,306,191
2018-12-27 2018-12-20 38.446 54,997,277 -120,419 5.38% 2,114,416,815
2018-12-21 2018-12-19 38.050 55,117,696 -171,704 5.39% 2,097,245,536
2018-12-20 2018-12-18 37.101 55,289,400 -221,417 5.41% 2,051,293,798
2018-12-19 2018-12-17 36.864 55,510,817 +209,211 5.43% 2,046,334,768
2018-12-18 2018-12-14 35.440 55,301,606 -97,375 5.41% 1,959,877,400
2018-12-17 2018-12-13 35.598 55,398,981 +5,689 5.42% 1,972,093,208
2018-12-14 2018-12-12 35.519 55,393,292 -139,942 5.42% 1,967,508,712
2018-12-13 2018-12-11 35.282 55,533,234 -51,746 5.43% 1,959,300,149
2018-12-12 2018-12-10 34.965 55,584,980 +205,693 5.44% 1,943,537,257
2018-12-11 2018-12-07 35.677 55,379,287 -140,633 5.42% 1,975,773,013
2018-12-10 2018-12-06 36.073 55,519,920 +116,299 5.43% 2,002,750,374
2018-12-07 2018-12-05 36.785 55,403,621 +32,915 5.42% 2,038,000,329
2018-12-06 2018-12-04 37.022 55,370,706 +13,756 5.42% 2,049,930,142
2018-12-05 2018-12-03 37.022 55,356,950 -65,767 5.42% 2,049,420,868
2018-12-04 2018-11-30 35.994 55,422,717 +424,176 5.42% 1,994,859,698
2018-12-03 2018-11-29 37.655 54,998,541 +41,724 5.38% 2,070,957,892
2018-11-30 2018-11-28 36.943 54,956,817 +58,468 5.38% 2,030,259,723
2018-11-29 2018-11-27 36.231 54,898,349 +229,812 5.37% 1,989,014,316
2018-11-28 2018-11-26 36.943 54,668,537 +56,776 5.35% 2,019,609,847
2018-11-27 2018-11-23 36.943 54,611,761 -95,125 5.34% 2,017,512,382
2018-11-26 2018-11-22 36.943 54,706,886 +174,764 5.35% 2,021,026,567
2018-11-23 2018-11-21 36.785 54,532,122 -137,431 5.34% 2,005,942,583
2018-11-22 2018-11-20 36.626 54,669,553 -267,171 5.35% 2,002,348,474
2018-11-21 2018-11-19 37.417 54,936,724 +105,553 5.38% 2,055,592,601
2018-11-20 2018-11-16 37.101 54,831,171 -109,346 5.37% 2,034,293,029
2018-11-19 2018-11-15 37.259 54,940,517 -30,225 5.38% 2,047,042,202
2018-11-16 2018-11-14 36.152 54,970,742 -249,346 5.38% 1,987,288,624
2018-11-15 2018-11-13 36.231 55,220,088 -170,037 5.40% 2,000,671,196
2018-11-14 2018-11-12 35.123 55,390,125 +18,882 5.42% 1,945,487,580
2018-11-13 2018-11-09 36.231 55,371,243 +46,121 5.42% 2,006,147,672
2018-11-12 2018-11-08 35.756 55,325,122 -59,282 5.41% 1,978,217,149
2018-11-09 2018-11-07 36.073 55,384,404 +189,617 5.42% 1,997,861,954
2018-11-08 2018-11-06 35.598 55,194,787 +376,706 5.40% 1,964,824,309
2018-11-07 2018-11-05 34.807 54,818,081 +56,570 5.36% 1,908,049,564
2018-11-06 2018-11-02 34.411 54,761,511 -624,896 5.36% 1,884,420,530
2018-11-05 2018-11-01 34.491 55,386,407 -37,256 5.42% 1,910,305,514
2018-11-02 2018-10-31 33.937 55,423,663 -113,560 5.42% 1,880,899,819
2018-11-01 2018-10-30 33.067 55,537,223 -5,056 5.44% 1,836,426,661
2018-10-31 2018-10-29 32.750 55,542,279 -187,721 5.44% 1,819,018,785
2018-10-30 2018-10-26 32.276 55,730,000 -82,168 5.45% 1,798,714,988
2018-10-29 2018-10-25 33.146 55,812,168 -60,425 5.46% 1,849,933,270
2018-10-26 2018-10-24 32.750 55,872,593 -339,415 5.47% 1,829,836,623
2018-10-25 2018-10-23 32.434 56,212,008 +91,649 5.50% 1,823,165,539
2018-10-24 2018-10-22 33.620 56,120,359 -815,229 5.49% 1,886,785,447
2018-10-23 2018-10-19 33.541 56,935,588 +273,681 5.57% 1,909,689,736
2018-10-22 2018-10-18 32.987 56,661,907 -48,648 5.55% 1,869,133,792
2018-10-19 2018-10-16 32.987 56,710,555 +14,065 5.55% 1,870,738,567
2018-10-18 2018-10-15 33.225 56,696,490 -136,714 5.55% 1,883,729,811
2018-10-16 2018-10-12 33.462 56,833,204 +389,232 5.56% 1,901,759,765
2018-10-15 2018-10-11 32.434 56,443,972 +179,808 5.52% 1,830,688,999
2018-10-12 2018-10-10 32.987 56,264,164 -185,509 5.51% 1,856,013,251
2018-10-11 2018-10-09 32.513 56,449,673 +31,221 5.52% 1,835,339,449
2018-10-10 2018-10-08 33.225 56,418,452 +16,762 5.52% 1,874,492,053
2018-10-09 2018-10-05 33.541 56,401,690 -117,787 5.52% 1,891,782,140
2018-10-08 2018-10-04 34.016 56,519,477 +55,186 5.53% 1,922,559,269
2018-10-05 2018-10-03 34.807 56,464,291 +23,050 5.53% 1,965,349,094
2018-10-04 2018-10-02 34.411 56,441,241 +145,728 5.52% 1,942,222,399
2018-10-03 2018-09-28 34.411 56,295,513 +804,926 5.51% 1,937,207,694
2018-10-02 2018-09-27 33.304 55,490,587 -416,564 5.43% 1,848,053,595
2018-09-28 2018-09-26 34.016 55,907,151 -462,122 5.47% 1,901,730,467
2018-09-27 2018-09-24 34.728 56,369,273 -220,431 5.45% 1,957,582,623
2018-09-26 2018-09-21 34.095 56,589,704 -89,718 5.48% 1,929,424,725
2018-09-24 2018-09-20 34.174 56,679,422 +59,086 5.48% 1,936,967,380
2018-09-21 2018-09-19 34.411 56,620,336 -55,317 5.48% 1,948,385,310
2018-09-20 2018-09-18 33.779 56,675,653 -761,629 5.48% 1,914,421,464
2018-09-19 2018-09-17 34.016 57,437,282 -92,228 5.56% 1,953,779,206
2018-09-18 2018-09-14 33.620 57,529,510 -185,854 5.57% 1,934,161,580
2018-09-17 2018-09-13 33.304 57,715,364 +106,233 5.58% 1,922,147,372
2018-09-14 2018-09-12 34.265 57,609,131 -47,982 5.57% 1,973,996,037
2018-09-13 2018-09-11 35.072 57,657,113 +959,133 5.58% 2,022,125,807
2018-09-12 2018-09-10 35.475 56,697,980 -425,931 5.59% 2,011,343,680
2018-09-11 2018-09-07 34.507 57,123,911 -573,412 5.63% 1,971,186,541
2018-09-10 2018-09-06 35.313 57,697,323 -125,285 5.69% 2,037,491,456
2018-09-07 2018-09-05 36.281 57,822,608 -144,807 5.70% 2,097,858,598
2018-09-06 2018-09-04 36.200 57,967,415 +226,070 5.72% 2,098,438,749
2018-09-05 2018-09-03 35.958 57,741,345 -7,261 5.69% 2,076,288,875
2018-09-04 2018-08-31 35.072 57,748,606 +286,030 5.69% 2,025,334,611
2018-09-03 2018-08-30 35.636 57,462,576 -4,628,722 5.67% 2,047,733,253
2018-08-31 2018-08-29 35.152 62,091,298 -206,927 6.12% 2,182,645,731
2018-08-30 2018-08-28 34.668 62,298,225 -108,900 6.14% 2,159,783,161
2018-08-29 2018-08-27 34.104 62,407,125 +67,413 6.15% 2,128,337,835
2018-08-28 2018-08-24 33.862 62,339,712 -1,540,353 6.15% 2,110,960,487
2018-08-27 2018-08-23 33.782 63,880,065 +8,663,268 6.30% 2,157,969,959
2018-08-24 2018-08-22 33.540 55,216,797 -570,583 5.45% 1,851,955,571
2018-08-23 2018-08-21 32.411 55,787,380 +369,235 5.50% 1,808,123,293
2018-08-22 2018-08-20 31.734 55,418,145 +410,432 5.46% 1,758,624,409
2018-08-21 2018-08-17 32.250 55,007,713 +792,722 5.42% 1,773,983,609
2018-08-20 2018-08-16 33.056 54,214,991 -163,877 5.35% 1,792,129,006
2018-08-17 2018-08-15 33.459 54,378,868 -73,489 5.36% 1,819,467,413
2018-08-16 2018-08-14 33.620 54,452,357 -269,480 5.37% 1,830,706,656
2018-08-15 2018-08-13 33.701 54,721,837 -504,278 5.40% 1,844,178,575
2018-08-14 2018-08-10 35.797 55,226,115 +53,334 5.45% 1,976,939,985
2018-08-13 2018-08-09 34.991 55,172,781 +148,844 5.44% 1,930,548,102
2018-08-10 2018-08-08 34.991 55,023,937 -176,984 5.43% 1,925,339,909
2018-08-09 2018-08-07 34.991 55,200,921 -43,491 5.44% 1,931,532,747
2018-08-08 2018-08-06 34.507 55,244,412 -323,414 5.45% 1,906,330,282
2018-08-07 2018-08-03 35.152 55,567,826 -107,908 5.48% 1,953,331,338
2018-08-06 2018-08-02 34.749 55,675,734 +77,210 5.49% 1,934,680,453
2018-08-03 2018-08-01 34.507 55,598,524 -15,087 5.48% 1,918,549,698
2018-08-02 2018-07-31 34.023 55,613,611 -70,320 5.48% 1,892,167,453
2018-08-01 2018-07-30 33.782 55,683,931 -469,393 5.49% 1,881,091,547
2018-07-31 2018-07-27 38.538 56,153,324 -30,078 5.54% 2,164,060,452
2018-07-30 2018-07-26 38.780 56,183,402 -73,179 5.54% 2,178,808,855
2018-07-27 2018-07-25 38.377 56,256,581 -262,824 5.55% 2,158,968,517
2018-07-26 2018-07-24 38.458 56,519,405 -7,132 5.57% 2,173,611,797
2018-07-25 2018-07-23 38.297 56,526,537 -301,369 5.57% 2,164,771,252
2018-07-24 2018-07-20 37.571 56,827,906 +4,949,296 5.60% 2,135,077,247
2018-07-23 2018-07-19 37.329 51,878,610 -6,279 5.12% 1,936,579,564
2018-07-20 2018-07-18 37.813 51,884,889 +323,664 5.12% 1,961,913,055
2018-07-19 2018-07-17 36.603 51,561,225 +140,672 5.08% 1,887,318,087
2018-07-18 2018-07-16 36.281 51,420,553 -67,969 5.07% 1,865,586,022
2018-07-17 2018-07-13 36.039 51,488,522 -402,643 5.08% 1,855,598,321
2018-07-16 2018-07-12 35.878 51,891,165 -741,744 5.12% 1,861,741,820
2018-07-13 2018-07-11 36.281 52,632,909 -205,427 5.19% 1,909,571,437
2018-07-12 2018-07-10 36.845 52,838,336 +69,308 5.21% 1,946,844,904
2018-07-11 2018-07-09 36.120 52,769,028 +156,854 5.20% 1,906,001,030
2018-07-10 2018-07-06 36.523 52,612,174 +36,569 5.19% 1,921,544,613
2018-07-09 2018-07-05 36.200 52,575,605 +140,269 5.18% 1,903,253,522
2018-07-06 2018-07-04 36.200 52,435,336 -80,931 5.17% 1,898,175,740
2018-07-05 2018-07-03 35.394 52,516,267 -745,351 5.18% 1,858,764,589
2018-07-04 2018-06-29 35.717 53,261,618 -395,147 5.25% 1,902,322,322
2018-07-03 2018-06-28 36.120 53,656,765 -167,802 5.29% 1,938,065,816
2018-06-29 2018-06-27 36.120 53,824,567 -505,059 5.31% 1,944,126,773
2018-06-28 2018-06-26 36.039 54,329,626 -150,057 5.36% 1,957,989,060
2018-06-27 2018-06-25 35.878 54,479,683 -175,085 5.37% 1,954,612,200
2018-06-26 2018-06-22 36.200 54,654,768 -456,196 5.38% 1,978,519,880
2018-06-25 2018-06-21 35.394 55,110,964 -1,120,320 5.43% 1,950,601,484
2018-06-22 2018-06-20 35.878 56,231,284 -451,787 5.54% 2,017,455,824
2018-06-21 2018-06-19 35.313 56,683,071 -489,855 5.58% 2,001,674,720
2018-06-20 2018-06-15 37.974 57,172,926 +156,062 5.63% 2,171,087,608
2018-06-19 2018-06-14 37.490 57,016,864 -268,281 5.61% 2,137,579,629
2018-06-15 2018-06-13 37.007 57,285,145 -392,649 5.64% 2,119,926,113
2018-06-14 2018-06-12 37.490 57,677,794 +177,499 5.68% 2,162,358,097
2018-06-13 2018-06-11 37.490 57,500,295 -103,526 5.65% 2,155,703,605
2018-06-12 2018-06-08 37.087 57,603,821 +303,678 5.66% 2,136,363,484
2018-06-11 2018-06-07 37.248 57,300,143 +239,915 5.63% 2,134,340,492
2018-06-08 2018-06-06 41.122 57,060,228 -244,033 5.60% 2,346,413,207
2018-06-07 2018-06-05 40.362 57,304,261 +2,492,219 5.63% 2,312,899,932
2018-06-06 2018-06-04 41.375 54,812,042 -168,465 5.64% 2,267,848,780
2018-06-05 2018-06-01 40.953 54,980,507 +339,134 5.65% 2,251,606,582
2018-06-04 2018-05-31 40.953 54,641,373 -958,264 5.62% 2,237,718,090
2018-06-01 2018-05-30 39.011 55,599,637 -454,141 5.72% 2,168,982,072
2018-05-31 2018-05-29 38.842 56,053,778 -468,090 5.77% 2,177,232,214
2018-05-30 2018-05-28 38.842 56,521,868 -145,326 5.81% 2,195,413,694
2018-05-29 2018-05-25 38.251 56,667,194 -96,519 5.83% 2,167,564,057
2018-05-28 2018-05-24 37.660 56,763,713 -526,237 5.84% 2,137,704,566
2018-05-25 2018-05-23 37.322 57,289,950 -229,456 5.89% 2,138,172,518
2018-05-24 2018-05-21 37.997 57,519,406 +187,130 5.92% 2,185,591,218
2018-05-23 2018-05-18 37.238 57,332,276 -328,294 5.90% 2,134,911,138
2018-05-21 2018-05-17 37.069 57,660,570 -50,895 5.93% 2,137,398,411
2018-05-18 2018-05-16 37.491 57,711,465 -208,655 5.94% 2,163,650,452
2018-05-17 2018-05-15 37.575 57,920,120 -225,275 5.96% 2,176,363,805
2018-05-16 2018-05-14 38.673 58,145,395 +148,884 5.98% 2,248,655,025
2018-05-15 2018-05-11 37.997 57,996,511 -460,689 5.97% 2,203,719,995
2018-05-14 2018-05-10 38.420 58,457,200 -177,094 6.01% 2,245,905,284
2018-05-11 2018-05-09 38.335 58,634,294 -321,737 6.03% 2,247,758,164
2018-05-10 2018-05-08 38.842 58,956,031 -97,109 6.06% 2,289,961,078
2018-05-09 2018-05-07 37.997 59,053,140 -708,140 6.07% 2,243,869,211
2018-05-08 2018-05-04 37.069 59,761,280 +57,467 6.12% 2,215,268,855
2018-05-07 2018-05-03 36.224 59,703,813 +35,087 6.12% 2,162,725,451
2018-05-04 2018-05-02 36.984 59,668,726 +158,860 6.11% 2,206,799,650
2018-05-03 2018-04-30 37.744 59,509,866 -1,677 6.10% 2,246,148,814
2018-05-02 2018-04-27 36.900 59,511,543 +311,897 6.10% 2,195,961,280
2018-04-30 2018-04-26 38.757 59,199,646 +8,199 6.06% 2,294,424,788
2018-04-27 2018-04-25 38.673 59,191,447 -268,436 6.06% 2,289,108,961
2018-04-26 2018-04-24 39.180 59,459,883 +580,717 6.09% 2,329,614,504
2018-04-25 2018-04-23 38.589 58,879,166 +547,130 6.03% 2,272,060,442
2018-04-24 2018-04-20 37.744 58,332,036 +974,233 5.98% 2,201,692,631
2018-04-23 2018-04-19 38.926 57,357,803 +989,889 5.88% 2,232,726,176
2018-04-20 2018-04-18 39.348 56,367,914 +1,381,702 5.77% 2,217,991,669
2018-04-19 2018-04-17 41.291 54,986,212 +457,533 5.63% 2,270,412,096
2018-04-18 2018-04-16 40.108 54,528,679 -1,373,066 5.59% 2,187,059,593
2018-04-17 2018-04-13 41.375 55,901,745 -4,155,860 5.73% 2,312,935,253
2018-04-16 2018-04-12 47.961 60,057,605 +204,744 6.15% 2,880,436,965
2018-04-13 2018-04-11 48.383 59,852,861 -370,979 6.13% 2,895,886,707
2018-04-12 2018-04-10 47.286 60,223,840 -95,952 6.17% 2,847,727,973
2018-04-11 2018-04-09 52.859 60,319,792 +83,788 6.18% 3,188,424,952
2018-04-10 2018-04-06 52.183 60,236,004 +253,438 6.17% 3,143,305,983
2018-04-09 2018-04-04 51.761 59,982,566 +7,106 6.14% 3,104,756,505
2018-04-06 2018-04-03 52.521 59,975,460 +283,638 6.14% 3,149,966,992
2018-04-04 2018-03-29 52.605 59,691,822 -59,306 6.12% 3,140,110,366
2018-04-03 2018-03-28 51.339 59,751,128 +284,639 6.12% 3,067,550,481
2018-03-29 2018-03-27 51.170 59,466,489 -140,958 6.09% 3,042,894,902
2018-03-28 2018-03-26 52.690 59,607,447 +692,707 6.11% 3,140,704,969
2018-03-27 2018-03-23 56.574 58,914,740 -104,078 6.04% 3,333,042,096
2018-03-26 2018-03-22 57.841 59,018,818 +46,914 6.05% 3,413,682,372
2018-03-23 2018-03-21 57.081 58,971,904 +89,071 6.04% 3,366,153,191
2018-03-22 2018-03-20 57.081 58,882,833 +47,073 6.03% 3,361,068,962
2018-03-21 2018-03-19 57.925 58,835,760 +361,151 6.03% 3,408,062,213
2018-03-20 2018-03-16 56.912 58,474,609 -171,404 5.99% 3,327,892,230
2018-03-19 2018-03-15 56.743 58,646,013 -48,640 6.01% 3,327,743,134
2018-03-16 2018-03-14 54.716 58,694,653 -201,330 6.01% 3,211,556,567
2018-03-15 2018-03-13 54.632 58,895,983 +240,994 6.03% 3,217,599,502
2018-03-14 2018-03-12 54.970 58,654,989 -34,640 6.01% 3,224,244,568
2018-03-13 2018-03-09 54.041 58,689,629 +27,535 6.01% 3,171,636,220
2018-03-12 2018-03-08 54.463 58,662,094 +344,885 6.01% 3,194,914,988
2018-03-09 2018-03-07 52.943 58,317,209 +74,610 5.97% 3,087,495,280
2018-03-08 2018-03-06 55.054 58,242,599 -72,912 5.97% 3,206,493,567
2018-03-07 2018-03-05 54.716 58,315,511 -133,232 5.97% 3,190,811,305
2018-03-06 2018-03-02 56.405 58,448,743 +82,900 5.99% 3,296,808,102
2018-03-05 2018-03-01 56.743 58,365,843 +16,099 5.98% 3,311,845,483
2018-03-02 2018-02-28 56.574 58,349,744 -47,707 5.98% 3,301,078,016
2018-03-01 2018-02-27 55.814 58,397,451 +331,481 5.98% 3,259,397,897
2018-02-28 2018-02-26 54.801 58,065,970 +178,828 5.95% 3,182,060,355
2018-02-27 2018-02-23 53.956 57,887,142 +15,100 5.93% 3,123,381,236
2018-02-26 2018-02-22 54.885 57,872,042 -21,933 5.93% 3,176,319,595
2018-02-23 2018-02-21 56.827 57,893,975 +92,967 5.93% 3,289,958,836
2018-02-22 2018-02-20 56.321 57,801,008 +43,523 5.92% 3,255,391,887
2018-02-21 2018-02-15 56.490 57,757,485 +84,973 5.92% 3,262,694,587
2018-02-20 2018-02-13 56.405 57,672,512 +86,157 5.91% 3,253,024,702
2018-02-14 2018-02-12 57.081 57,586,355 +324,495 5.90% 3,287,065,187
2018-02-13 2018-02-09 55.983 57,261,860 +189,782 5.87% 3,205,686,216
2018-02-12 2018-02-08 57.334 57,072,078 -140,634 5.85% 3,272,167,226
2018-02-09 2018-02-07 56.827 57,212,712 +12,377 5.86% 3,251,244,493
2018-02-08 2018-02-06 56.658 57,200,335 +119,909 5.86% 3,240,881,286
2018-02-07 2018-02-05 57.841 57,080,426 +94,930 5.85% 3,301,564,664
2018-02-06 2018-02-02 58.769 56,985,496 +120,043 5.84% 3,349,003,512
2018-02-05 2018-02-01 60.036 56,865,453 +670,959 5.83% 3,413,973,412
2018-02-02 2018-01-31 59.614 56,194,494 +453,727 5.76% 3,349,966,751
2018-02-01 2018-01-30 60.796 55,740,767 +100,272 5.71% 3,388,811,931
2018-01-31 2018-01-29 61.640 55,640,495 +48,399 5.70% 3,429,697,965
2018-01-30 2018-01-26 60.036 55,592,096 -93,559 5.70% 3,337,526,172
2018-01-29 2018-01-25 59.952 55,685,655 +194,206 5.70% 3,338,441,049
2018-01-26 2018-01-24 59.360 55,491,449 +516,054 5.68% 3,293,998,681
2018-01-25 2018-01-23 60.627 54,975,395 +736,162 5.63% 3,332,996,314
2018-01-24 2018-01-22 64.427 54,239,233 -683,335 5.56% 3,494,460,278
2018-01-23 2018-01-19 54.210 54,922,568 +39,312 5.63% 2,977,336,310
2018-01-22 2018-01-18 54.294 54,883,256 -21,293 5.62% 2,979,839,494
2018-01-19 2018-01-17 53.534 54,904,549 +54,773 5.62% 2,939,270,914
2018-01-18 2018-01-16 52.352 54,849,776 -5,684 5.62% 2,871,498,399
2018-01-17 2018-01-15 52.352 54,855,460 +94,071 5.62% 2,871,795,968
2018-01-16 2018-01-12 51.930 54,761,389 +303,225 5.61% 2,843,751,229
2018-01-15 2018-01-11 50.748 54,458,164 +13,027 5.58% 2,763,627,452
2018-01-12 2018-01-10 51.508 54,445,137 -95,335 5.58% 2,804,341,898
2018-01-11 2018-01-09 51.254 54,540,472 -53,589 5.59% 2,795,436,386
2018-01-10 2018-01-08 51.254 54,594,061 -24,871 5.59% 2,798,183,055
2018-01-09 2018-01-05 50.663 54,618,932 -141,226 5.60% 2,767,174,104
2018-01-08 2018-01-04 51.423 54,760,158 +82,871 5.61% 2,815,944,013
2018-01-05 2018-01-03 52.099 54,677,287 -42,338 5.60% 2,848,617,593
2018-01-04 2018-01-02 52.521 54,719,625 +283,174 5.61% 2,873,925,645
2018-01-03 2017-12-29 51.845 54,436,451 +18,652 5.58% 2,822,280,696
2018-01-02 2017-12-28 52.268 54,417,799 +49,671 5.57% 2,844,288,542
2017-12-29 2017-12-27 51.677 54,368,128 -18,060 5.57% 2,809,556,903
2017-12-28 2017-12-22 51.423 54,386,188 -2,369 5.57% 2,796,713,269
2017-12-27 2017-12-21 51.339 54,388,557 -31,615 5.57% 2,792,242,586
2017-12-22 2017-12-20 51.001 54,420,172 -1,717 5.57% 2,775,484,967
2017-12-21 2017-12-19 50.157 54,421,889 +209,696 5.57% 2,729,619,348
2017-12-20 2017-12-18 49.566 54,212,193 -74,018 5.55% 2,687,058,414
2017-12-19 2017-12-15 49.481 54,286,211 -449,734 5.56% 2,686,143,296
2017-12-18 2017-12-14 49.228 54,735,945 -390,574 5.61% 2,694,531,133
2017-12-15 2017-12-13 48.637 55,126,519 -212,643 5.65% 2,681,174,520
2017-12-14 2017-12-12 49.650 55,339,162 -102,220 5.67% 2,747,590,050
2017-12-13 2017-12-11 48.383 55,441,382 -580,494 5.68% 2,682,444,222
2017-12-12 2017-12-08 48.721 56,021,876 -309,085 5.74% 2,729,452,191
2017-12-11 2017-12-07 48.130 56,330,961 -107,474 5.77% 2,711,215,549
2017-12-08 2017-12-06 48.046 56,438,435 -199,870 5.78% 2,711,622,692
2017-12-07 2017-12-05 48.046 56,638,305 -541,549 5.80% 2,721,225,581
2017-12-06 2017-12-04 47.877 57,179,854 -199,100 5.86% 2,737,588,272
2017-12-05 2017-12-01 47.539 57,378,954 +120,581 5.88% 2,727,740,503
2017-12-04 2017-11-30 47.117 57,258,373 +336,095 5.86% 2,697,834,058
2017-12-01 2017-11-29 47.370 56,922,278 +2,232,090 5.83% 2,696,417,666
2017-11-30 2017-11-28 47.961 54,690,188 -1,912,924 5.60% 2,623,009,011
2017-11-29 2017-11-27 47.623 56,603,112 -165,919 5.80% 2,695,637,216
2017-11-28 2017-11-24 47.117 56,769,031 +14,804 5.81% 2,674,777,805
2017-11-27 2017-11-23 46.779 56,754,227 -83,493 5.81% 2,654,911,253
2017-11-24 2017-11-22 47.708 56,837,720 +70,059 5.82% 2,711,609,374
2017-11-23 2017-11-21 48.130 56,767,661 -134,607 5.81% 2,732,233,970
2017-11-22 2017-11-20 48.046 56,902,268 +2,665 5.83% 2,733,907,861
2017-11-21 2017-11-17 48.046 56,899,603 -354,103 5.83% 2,733,779,819
2017-11-20 2017-11-16 47.961 57,253,706 -271,498 5.86% 2,745,958,503
2017-11-17 2017-11-15 49.481 57,525,204 +116,949 5.89% 2,846,412,344
2017-11-16 2017-11-14 49.650 57,408,255 -605,161 5.88% 2,850,320,542
2017-11-15 2017-11-13 53.872 58,013,416 -637,310 5.94% 3,125,295,942
2017-11-14 2017-11-10 53.112 58,650,726 -614,602 6.01% 3,115,057,506
2017-11-13 2017-11-09 54.547 59,265,328 -1,395,686 6.07% 3,232,773,229
2017-11-10 2017-11-08 53.281 60,661,014 -1,057,867 6.21% 3,232,072,213
2017-11-09 2017-11-07 52.352 61,718,881 +103,743 6.32% 3,231,110,150
2017-11-08 2017-11-06 51.592 61,615,138 -2,198,930 6.31% 3,178,854,619
2017-11-07 2017-11-03 51.930 63,814,068 +7,788,185 6.54% 3,313,855,576
2017-11-06 2017-11-02 51.085 56,025,883 +183,443 5.74% 2,862,108,644
2017-11-03 2017-11-01 51.761 55,842,440 -43,523 5.72% 2,890,459,519
2017-11-02 2017-10-31 50.494 55,885,963 -20,133 5.72% 2,821,928,161
2017-11-01 2017-10-30 50.748 55,906,096 -115,468 5.73% 2,837,106,695
2017-10-31 2017-10-27 51.001 56,021,564 -58,622 5.74% 2,857,157,612
2017-10-30 2017-10-26 51.001 56,080,186 -145,076 5.74% 2,860,147,395
2017-10-27 2017-10-25 50.917 56,225,262 +29,311 5.76% 2,862,798,827
2017-10-26 2017-10-24 51.845 56,195,951 +170,242 5.76% 2,913,502,714
2017-10-25 2017-10-23 51.508 56,025,709 +19,837 5.74% 2,885,753,472
2017-10-24 2017-10-20 52.268 56,005,872 +61,287 5.74% 2,927,293,330
2017-10-23 2017-10-19 52.099 55,944,585 -133,825 5.73% 2,914,642,218
2017-10-20 2017-10-18 52.436 56,078,410 +69,577 5.74% 2,940,555,105
2017-10-19 2017-10-17 52.521 56,008,833 -2,665 5.74% 2,941,636,049
2017-10-18 2017-10-16 52.521 56,011,498 +231,529 5.74% 2,941,776,018
2017-10-17 2017-10-13 52.268 55,779,969 +177,644 5.71% 2,915,485,919
2017-10-16 2017-10-12 52.352 55,602,325 +192,151 5.69% 2,910,895,884
2017-10-13 2017-10-11 51.170 55,410,174 -206,363 5.67% 2,835,333,628
2017-10-12 2017-10-10 52.014 55,616,537 +28,423 5.70% 2,892,855,138
2017-10-11 2017-10-09 50.832 55,588,114 -19,541 5.69% 2,825,663,628
2017-10-10 2017-10-06 50.917 55,607,655 -153,069 5.70% 2,831,352,382
2017-10-09 2017-10-04 49.819 55,760,724 -27,535 5.71% 2,777,937,346
2017-10-06 2017-10-03 49.481 55,788,259 +501,843 5.71% 2,760,466,335
2017-10-04 2017-09-29 50.157 55,286,416 -90,302 5.66% 2,772,981,121
2017-10-03 2017-09-28 50.157 55,376,718 +27,957 5.67% 2,777,510,367
2017-09-29 2017-09-27 50.579 55,348,761 -8,610 5.67% 2,799,476,051
2017-09-28 2017-09-26 49.566 55,357,371 +7,402 5.67% 2,743,819,818
2017-09-27 2017-09-25 49.143 55,349,969 -53,589 5.67% 2,720,084,510
2017-09-26 2017-09-22 50.494 55,403,558 -221,987 5.67% 2,797,569,410
2017-09-25 2017-09-21 49.397 55,625,545 -105,846 5.70% 2,747,718,108
2017-09-22 2017-09-20 48.721 55,731,391 -53,520 5.71% 2,715,299,418
2017-09-21 2017-09-19 49.143 55,784,911 +537,192 5.71% 2,741,459,029
2017-09-20 2017-09-18 50.410 55,247,719 +433,214 5.66% 2,785,035,362
2017-09-19 2017-09-15 51.845 54,814,505 -76,505 5.61% 2,841,881,065
2017-09-18 2017-09-14 66.519 54,891,010 -308,399 5.62% 3,651,312,029
2017-09-15 2017-09-13 66.519 55,199,409 +6,198,010 5.65% 3,671,826,517
2017-09-14 2017-09-12 65.284 49,001,399 +126,806 5.65% 3,199,004,879
2017-09-13 2017-09-11 64.809 48,874,593 -56,102 5.63% 3,167,504,310
2017-09-12 2017-09-08 63.573 48,930,695 +34,989 5.64% 3,110,693,260
2017-09-11 2017-09-07 63.098 48,895,706 -21,346 5.64% 3,085,236,684
2017-09-08 2017-09-06 63.859 48,917,052 -144,695 5.64% 3,123,771,335
2017-09-07 2017-09-05 63.478 49,061,747 +26,461 5.65% 3,114,362,468
2017-09-06 2017-09-04 62.528 49,035,286 -11,575 5.65% 3,066,085,718
2017-09-05 2017-09-01 63.003 49,046,861 -160,377 5.65% 3,090,113,505
2017-09-04 2017-08-31 64.429 49,207,238 +197,741 5.67% 3,170,358,457
2017-09-01 2017-08-30 62.908 49,009,497 -36,234 5.65% 3,083,102,196
2017-08-31 2017-08-29 62.623 49,045,731 +12,891 5.65% 3,071,399,522
2017-08-30 2017-08-28 62.813 49,032,840 -109,408 5.65% 3,079,911,191
2017-08-29 2017-08-25 63.764 49,142,248 -50,511 5.66% 3,133,482,152
2017-08-28 2017-08-24 63.573 49,192,759 -192,208 5.67% 3,127,353,573
2017-08-25 2017-08-22 63.383 49,384,967 +263 5.69% 3,130,187,031
2017-08-24 2017-08-21 63.573 49,384,704 -42,923 5.69% 3,139,556,180
2017-08-22 2017-08-18 65.189 49,427,627 -142,328 5.70% 3,222,133,738
2017-08-21 2017-08-17 65.949 49,569,955 -225,532 5.71% 3,269,096,051
2017-08-18 2017-08-16 65.569 49,795,487 -70,506 5.74% 3,265,041,914
2017-08-17 2017-08-15 64.809 49,865,993 -22,862 5.75% 3,231,755,766
2017-08-16 2017-08-14 64.334 49,888,855 +114,940 5.75% 3,209,533,338
2017-08-15 2017-08-11 61.293 49,773,915 +84,090 5.74% 3,050,782,190
2017-08-14 2017-08-10 61.483 49,689,825 -68,896 5.73% 3,055,071,887
2017-08-11 2017-08-09 61.388 49,758,721 -120,228 5.74% 3,054,579,358
2017-08-10 2017-08-08 61.198 49,878,949 +29,477 5.75% 3,052,480,141
2017-08-09 2017-08-07 62.243 49,849,472 -56,439 5.75% 3,102,784,038
2017-08-08 2017-08-04 60.247 49,905,911 +4,583 5.75% 3,006,705,774
2017-08-07 2017-08-03 60.343 49,901,328 -86,938 5.75% 3,011,171,662
2017-08-04 2017-08-02 61.198 49,988,266 +1,316 5.76% 3,059,170,097
2017-08-03 2017-08-01 60.628 49,986,950 +123,545 5.76% 3,030,588,726
2017-08-02 2017-07-31 61.293 49,863,405 -85,942 5.75% 3,056,267,282
2017-08-01 2017-07-28 61.103 49,949,347 +42,770 5.76% 3,052,041,776
2017-07-31 2017-07-27 61.483 49,906,577 -44,198 5.75% 3,068,398,417
2017-07-28 2017-07-26 62.148 49,950,775 -21,305 5.76% 3,104,342,746
2017-07-27 2017-07-25 60.913 49,972,080 -34,929 5.76% 3,043,933,372
2017-07-26 2017-07-24 61.673 50,007,009 +57,991 5.76% 3,084,077,353
2017-07-25 2017-07-21 62.243 49,949,018 +35,337 5.76% 3,108,980,087
2017-07-24 2017-07-20 61.958 49,913,681 -160,104 5.75% 3,092,551,074
2017-07-21 2017-07-19 63.003 50,073,785 -24,876 5.77% 3,154,813,094
2017-07-20 2017-07-18 62.528 50,098,661 +3,157 5.77% 3,132,576,590
2017-07-19 2017-07-17 62.148 50,095,504 -86,611 5.77% 3,113,337,370
2017-07-18 2017-07-14 62.148 50,182,115 +42,677 5.78% 3,118,720,074
2017-07-17 2017-07-13 60.818 50,139,438 -90,173 5.78% 3,049,362,967
2017-07-14 2017-07-12 59.392 50,229,611 +72,610 5.79% 2,983,249,099
2017-07-13 2017-07-11 60.818 50,157,001 +54,458 5.78% 3,050,431,107
2017-07-12 2017-07-10 61.578 50,102,543 +141,275 5.77% 3,085,208,088
2017-07-11 2017-07-07 61.293 49,961,268 -1,579 5.76% 3,062,265,578
2017-07-10 2017-07-06 61.578 49,962,847 +56,826 5.76% 3,076,605,906
2017-07-07 2017-07-05 60.628 49,906,021 +48,144 5.75% 3,025,682,195
2017-07-06 2017-07-04 60.818 49,857,877 -49,723 5.75% 3,032,239,088
2017-07-05 2017-07-03 61.008 49,907,600 -22,888 5.75% 3,044,748,321
2017-07-04 2017-06-30 61.578 49,930,488 -76,399 5.75% 3,074,613,307
2017-07-03 2017-06-29 60.913 50,006,887 -61,035 5.76% 3,046,053,560
2017-06-30 2017-06-28 60.057 50,067,922 -39,462 5.77% 3,006,950,862
2017-06-29 2017-06-27 60.247 50,107,384 -29,202 5.78% 3,018,844,016
2017-06-28 2017-06-26 59.962 50,136,586 -28,297 5.78% 3,006,310,287
2017-06-27 2017-06-23 60.438 50,164,883 -1,315 5.78% 3,031,842,282
2017-06-26 2017-06-22 59.867 50,166,198 -83,134 5.78% 3,003,318,722
2017-06-23 2017-06-21 59.487 50,249,332 +32,271 5.79% 2,989,195,446
2017-06-22 2017-06-20 60.057 50,217,061 +117,598 5.79% 3,015,907,768
2017-06-21 2017-06-19 60.913 50,099,463 +9,470 5.77% 3,051,692,612
2017-06-20 2017-06-16 59.677 50,089,993 +58,586 5.77% 2,989,236,666
2017-06-19 2017-06-15 60.818 50,031,407 -48,144 5.77% 3,042,792,775
2017-06-16 2017-06-14 60.723 50,079,551 -18,071 5.77% 3,040,961,841
2017-06-15 2017-06-13 60.913 50,097,622 +46,039 5.77% 3,051,580,472
2017-06-14 2017-06-12 60.152 50,051,583 -211,149 5.77% 3,010,725,865
2017-06-13 2017-06-09 60.247 50,262,732 -130,008 5.79% 3,028,203,343
2017-06-12 2017-06-08 61.008 50,392,740 +28,676 5.81% 3,074,345,601
2017-06-09 2017-06-07 59.202 50,364,064 +32,511 5.80% 2,981,662,613
2017-06-08 2017-06-06 59.867 50,331,553 +103,654 5.80% 3,013,218,092
2017-06-07 2017-06-05 60.057 50,227,899 -146,800 5.79% 3,016,558,670
2017-06-06 2017-06-02 61.388 50,374,699 -47,881 5.81% 3,092,392,904
2017-06-05 2017-06-01 60.818 50,422,580 +302,900 5.81% 3,066,582,999
2017-06-02 2017-05-31 59.012 50,119,680 +2,534,355 5.78% 2,957,669,042
2017-06-01 2017-05-29 62.780 47,585,325 +147,598 5.48% 2,987,383,543
2017-05-31 2017-05-26 62.583 47,437,727 +1,538,489 5.47% 2,968,810,796
2017-05-29 2017-05-25 63.074 45,899,238 +76,943 5.46% 2,895,039,002
2017-05-26 2017-05-24 63.957 45,822,295 -16,056 5.45% 2,930,639,529
2017-05-25 2017-05-23 63.172 45,838,351 -21,918 5.45% 2,895,695,049
2017-05-24 2017-05-22 62.976 45,860,269 +296,198 5.46% 2,888,082,509
2017-05-23 2017-05-19 62.485 45,564,071 -187,443 5.42% 2,847,081,653
2017-05-22 2017-05-18 61.602 45,751,514 +100,871 5.44% 2,818,402,948
2017-05-19 2017-05-17 61.602 45,650,643 +116,217 5.43% 2,812,189,052
2017-05-18 2017-05-16 62.780 45,534,426 +7,111 5.42% 2,858,629,102
2017-05-17 2017-05-15 65.036 45,527,315 +323,775 5.42% 2,960,898,617
2017-05-16 2017-05-12 64.349 45,203,540 +120,294 5.38% 2,908,802,646
2017-05-15 2017-05-11 64.741 45,083,246 +523,483 5.36% 2,918,751,249
2017-05-12 2017-05-10 64.643 44,559,763 +77,956 5.30% 2,880,489,240
2017-05-11 2017-05-09 62.583 44,481,807 -188,746 5.29% 2,783,819,487
2017-05-10 2017-05-08 62.289 44,670,553 -95,573 5.31% 2,782,486,235
2017-05-09 2017-05-05 61.406 44,766,126 -71,106 5.33% 2,748,918,198
2017-05-08 2017-05-04 61.700 44,837,232 +31,205 5.33% 2,766,479,203
2017-05-05 2017-05-02 61.504 44,806,027 -18,859 5.33% 2,755,763,525
2017-05-04 2017-04-28 60.327 44,824,886 +62,695 5.33% 2,704,159,349
2017-05-02 2017-04-27 61.504 44,762,191 +118,510 5.33% 2,753,067,422
2017-04-28 2017-04-26 61.700 44,643,681 -129,255 5.31% 2,754,537,011
2017-04-27 2017-04-25 60.916 44,772,936 -64,480 5.33% 2,727,376,819
2017-04-26 2017-04-24 61.308 44,837,416 +12,234 5.33% 2,748,897,611
2017-04-25 2017-04-21 60.720 44,825,182 +98,121 5.33% 2,721,765,351
2017-04-24 2017-04-20 61.406 44,727,061 -97,493 5.32% 2,746,519,365
2017-04-21 2017-04-19 62.093 44,824,554 -62,186 5.33% 2,783,284,862
2017-04-20 2017-04-18 62.878 44,886,740 -301,664 5.34% 2,822,370,765
2017-04-19 2017-04-13 62.387 45,188,404 +17,052 5.38% 2,819,175,347
2017-04-18 2017-04-12 62.093 45,171,352 +4,110 5.37% 2,804,818,542
2017-04-13 2017-04-11 62.780 45,167,242 -161,325 5.37% 2,835,577,469
2017-04-12 2017-04-10 61.406 45,328,567 +16,871 5.39% 2,783,455,569
2017-04-11 2017-04-07 61.210 45,311,696 +29,309 5.39% 2,773,530,066
2017-04-10 2017-04-06 61.700 45,282,387 +70,851 5.39% 2,793,945,485
2017-04-07 2017-04-05 63.662 45,211,536 +31,093 5.38% 2,878,272,638
2017-04-06 2017-04-03 60.327 45,180,443 -117,235 5.38% 2,725,609,104
2017-04-05 2017-03-31 59.935 45,297,678 -50,374 5.39% 2,714,908,023
2017-04-03 2017-03-30 61.014 45,348,052 -75,438 5.40% 2,766,858,765
2017-03-31 2017-03-29 58.856 45,423,490 +79,170 5.40% 2,673,435,557
2017-03-30 2017-03-28 57.482 45,344,320 +34,151 5.39% 2,606,504,505
2017-03-29 2017-03-27 56.894 45,310,169 +32,163 5.39% 2,577,873,761
2017-03-28 2017-03-24 54.834 45,278,006 +128,056 5.39% 2,482,773,327
2017-03-27 2017-03-23 55.226 45,149,950 +903 5.37% 2,493,467,081
2017-03-24 2017-03-22 54.736 45,149,047 +151,555 5.37% 2,471,273,187
2017-03-23 2017-03-21 55.619 44,997,492 +539,267 5.35% 2,502,703,136
2017-03-22 2017-03-20 57.188 44,458,225 -14,637 5.29% 2,542,486,436
2017-03-21 2017-03-17 56.796 44,472,862 +16,566 5.29% 2,525,873,596
2017-03-20 2017-03-16 57.286 44,456,296 -68,536 5.29% 2,546,736,971
2017-03-17 2017-03-15 56.011 44,524,832 +146,517 5.30% 2,493,884,685
2017-03-16 2017-03-14 57.286 44,378,315 +351,330 5.28% 2,542,269,727
2017-03-15 2017-03-13 57.973 44,026,985 -37,719 5.24% 2,552,374,500
2017-03-14 2017-03-10 57.973 44,064,704 -423,675 5.24% 2,554,561,182
2017-03-13 2017-03-09 57.090 44,488,379 +455,278 5.29% 2,539,846,891
2017-03-10 2017-03-08 56.207 44,033,101 -3,000 5.24% 2,474,980,969
2017-03-09 2017-03-07 56.011 44,036,101 -87,417 5.24% 2,466,510,325
2017-03-08 2017-03-06 55.521 44,123,518 +45,920 5.25% 2,449,765,608
2017-03-07 2017-03-03 56.403 44,077,598 +1,227 5.24% 2,486,129,431
2017-03-06 2017-03-02 55.324 44,076,371 +127,430 5.24% 2,438,500,811
2017-03-03 2017-03-01 55.717 43,948,941 -21,153 5.23% 2,448,695,149
2017-03-02 2017-02-28 56.698 43,970,094 +76,967 5.23% 2,493,005,306
2017-03-01 2017-02-27 54.638 43,893,127 +16,521 5.22% 2,398,223,682
2017-02-28 2017-02-24 55.226 43,876,606 +140,937 5.22% 2,423,144,936
2017-02-27 2017-02-23 55.619 43,735,669 +190,126 5.20% 2,432,522,149
2017-02-24 2017-02-22 55.717 43,545,543 +383,137 5.18% 2,426,219,096
2017-02-23 2017-02-21 54.736 43,162,406 -40,317 5.14% 2,362,532,627
2017-02-22 2017-02-20 52.872 43,202,723 -12,998 5.14% 2,284,219,613
2017-02-21 2017-02-17 52.774 43,215,721 +310,681 5.14% 2,280,667,686
2017-02-20 2017-02-16 52.578 42,905,040 -339,984 5.10% 2,255,854,430
2017-02-17 2017-02-15 54.147 43,245,024 -25,231 5.15% 2,341,602,595
2017-02-16 2017-02-14 53.657 43,270,255 +1,020 5.15% 2,321,746,242
2017-02-15 2017-02-13 54.147 43,269,235 -43,836 5.15% 2,342,913,556
2017-02-14 2017-02-10 53.657 43,313,071 -71,106 5.15% 2,324,043,615
2017-02-13 2017-02-09 53.657 43,384,177 +91,749 5.16% 2,327,858,940
2017-02-10 2017-02-08 52.872 43,292,428 +163,111 5.15% 2,288,962,507
2017-02-09 2017-02-07 53.559 43,129,317 +104,238 5.13% 2,309,953,268
2017-02-08 2017-02-06 53.559 43,025,079 -24,467 5.12% 2,304,370,408
2017-02-07 2017-02-03 53.755 43,049,546 +23,447 5.12% 2,314,126,548
2017-02-06 2017-02-02 54.049 43,026,099 +134,672 5.12% 2,325,527,832
2017-02-03 2017-02-01 54.932 42,891,427 +249,763 5.10% 2,356,115,047
2017-02-02 2017-01-27 55.717 42,641,664 +77,853 5.07% 2,375,857,834
2017-02-01 2017-01-25 55.619 42,563,811 +7,391 5.06% 2,367,344,901
2017-01-26 2017-01-24 55.815 42,556,420 +5,615 5.06% 2,375,282,796
2017-01-25 2017-01-23 55.128 42,550,805 +5,454 5.06% 2,345,751,846
2017-01-24 2017-01-20 54.932 42,545,351 -37,983 5.06% 2,337,104,375
2017-01-23 2017-01-19 55.226 42,583,334 -85,819 5.07% 2,351,722,239
2017-01-20 2017-01-18 56.796 42,669,153 -27,525 5.08% 2,423,430,426
2017-01-19 2017-01-17 54.147 42,696,678 -33,386 5.08% 2,311,911,123
2017-01-18 2017-01-16 53.657 42,730,064 -54,540 5.08% 2,292,761,287
2017-01-17 2017-01-13 54.049 42,784,604 +541,578 5.09% 2,312,475,211
2017-01-16 2017-01-12 52.872 42,243,026 -211,962 5.03% 2,233,478,397
2017-01-13 2017-01-11 54.049 42,454,988 -135,840 5.05% 2,294,659,718
2017-01-12 2017-01-10 54.049 42,590,828 -123,607 5.07% 2,302,001,766
2017-01-11 2017-01-09 53.068 42,714,435 +56,579 5.08% 2,266,782,764
2017-01-10 2017-01-06 56.992 42,657,856 +12,488 5.08% 2,431,157,677
2017-01-09 2017-01-05 57.777 42,645,368 +18,350 5.07% 2,463,911,654
2017-01-06 2017-01-04 56.207 42,627,018 +9,175 5.07% 2,395,948,864
2017-01-05 2017-01-03 55.619 42,617,843 +792,105 5.07% 2,370,350,092
2017-01-04 2016-12-30 55.226 41,825,738 +40,778 4.98% 2,309,882,975
2017-01-03 2016-12-29 54.147 41,784,960 -13,206 4.97% 2,262,544,027
2016-12-30 2016-12-28 54.638 41,798,166 +16,056 4.97% 2,283,759,632
2016-12-29 2016-12-23 55.030 41,782,110 +17,585 4.97% 2,299,276,496
2016-12-28 2016-12-22 55.717 41,764,525 -75,693 4.97% 2,326,986,440
2016-12-23 2016-12-21 55.324 41,840,218 +71,615 4.98% 2,314,786,885
2016-12-22 2016-12-20 56.894 41,768,603 -45,620 4.97% 2,376,380,139
2016-12-21 2016-12-19 56.796 41,814,223 -32,112 4.97% 2,374,873,958
2016-12-20 2016-12-16 56.894 41,846,335 -107,065 4.98% 2,380,802,618
2016-12-19 2016-12-15 57.679 41,953,400 -42,816 4.99% 2,419,816,643
2016-12-16 2016-12-14 57.482 41,996,216 -1,529 5.00% 2,414,047,144
2016-12-15 2016-12-13 56.600 41,997,745 -47,111 5.00% 2,377,057,876
2016-12-14 2016-12-12 55.619 42,044,856 +136,822 5.00% 2,338,481,286
2016-12-13 2016-12-09 58.071 41,908,034 -264,035 4.99% 2,433,643,529
2016-12-12 2016-12-08 57.286 42,172,069 -102,708 5.02% 2,415,882,044
2016-12-09 2016-12-07 57.777 42,274,777 -30,584 5.03% 2,442,500,102
2016-12-08 2016-12-06 56.600 42,305,361 -81,132 5.03% 2,394,468,835
2016-12-07 2016-12-05 56.992 42,386,493 -59,745 5.04% 2,415,692,150
2016-12-06 2016-12-02 56.698 42,446,238 -115,002 5.05% 2,406,606,103
2016-12-05 2016-12-01 55.619 42,561,240 +147,333 5.06% 2,367,201,906
2016-12-02 2016-11-30 54.834 42,413,907 +164,232 5.05% 2,325,723,376
2016-12-01 2016-11-29 54.442 42,249,675 +93,534 5.03% 2,300,140,294
2016-11-30 2016-11-28 53.461 42,156,141 -112,393 5.02% 2,253,695,934
2016-11-29 2016-11-25 53.363 42,268,534 -446,516 5.03% 2,255,558,293
2016-11-28 2016-11-24 53.951 42,715,050 -17,464 5.08% 2,304,525,823
2016-11-25 2016-11-23 53.951 42,732,514 -534,951 5.08% 2,305,468,026
2016-11-24 2016-11-22 53.559 43,267,465 -142,274 5.15% 2,317,352,305
2016-11-23 2016-11-21 53.657 43,409,739 -91,978 5.16% 2,329,230,517
2016-11-22 2016-11-18 53.951 43,501,717 -169,482 5.18% 2,346,967,408
2016-11-21 2016-11-17 54.147 43,671,199 +53,627 5.20% 2,364,678,833
2016-11-18 2016-11-16 53.657 43,617,572 -136,209 5.19% 2,340,382,184
2016-11-17 2016-11-15 53.068 43,753,781 -9,252 5.21% 2,321,939,097
2016-11-16 2016-11-14 54.442 43,763,033 -343,449 5.21% 2,382,529,939
2016-11-15 2016-11-11 55.521 44,106,482 -129,724 5.25% 2,448,819,759
2016-11-14 2016-11-10 56.894 44,236,206 +75,266 5.26% 2,516,771,781
2016-11-11 2016-11-09 56.894 44,160,940 +127,940 5.25% 2,512,489,602
2016-11-10 2016-11-08 57.090 44,033,000 -3,568 5.24% 2,513,849,249
2016-11-09 2016-11-07 56.796 44,036,568 -71,616 5.24% 2,501,093,911
2016-11-08 2016-11-04 56.894 44,108,184 +32,432 5.25% 2,509,488,106
2016-11-07 2016-11-03 56.207 44,075,752 +209,803 5.24% 2,477,378,266
2016-11-04 2016-11-02 57.286 43,865,949 -159,299 5.22% 2,512,918,172
2016-11-03 2016-11-01 57.286 44,025,248 -509 5.24% 2,522,043,823
2016-11-02 2016-10-31 57.973 44,025,757 +10,033 5.24% 2,552,303,309
2016-11-01 2016-10-28 56.894 44,015,724 -13,712 5.24% 2,504,227,693
2016-10-31 2016-10-27 56.894 44,029,436 +113,668 5.24% 2,505,007,822
2016-10-28 2016-10-26 55.815 43,915,768 +212,369 5.23% 2,451,154,684
2016-10-27 2016-10-25 56.992 43,703,399 +146,357 5.20% 2,490,745,292
2016-10-26 2016-10-24 57.679 43,557,042 +464,664 5.18% 2,512,312,593
2016-10-25 2016-10-20 57.090 43,092,378 +97,102 5.13% 2,460,149,027
2016-10-24 2016-10-19 57.973 42,995,276 +42,919 5.12% 2,492,563,278
2016-10-20 2016-10-18 58.071 42,952,357 +208,985 5.11% 2,494,288,462
2016-10-19 2016-10-17 56.796 42,743,372 +31,556 5.09% 2,427,645,757
2016-10-18 2016-10-14 57.090 42,711,816 -15,475 5.08% 2,438,422,696
2016-10-17 2016-10-13 57.384 42,727,291 +23,957 5.08% 2,451,879,909
2016-10-14 2016-10-12 57.581 42,703,334 -12,213 5.08% 2,458,882,947
2016-10-13 2016-10-11 59.248 42,715,547 +14,011 5.08% 2,530,817,805
2016-10-12 2016-10-07 58.954 42,701,536 +38,535 5.08% 2,517,421,515
2016-10-11 2016-10-06 58.071 42,663,001 +113,068 5.08% 2,477,485,255
2016-10-07 2016-10-05 62.583 42,549,933 +1,020,399 5.06% 2,662,916,384
2016-10-06 2016-10-04 63.074 41,529,534 +47,362 4.94% 2,619,425,200
2016-10-05 2016-10-03 62.289 41,482,172 +49,188 4.94% 2,583,885,017
2016-10-04 2016-09-30 62.780 41,432,984 +280,092 4.93% 2,601,142,570
2016-10-03 2016-09-29 62.289 41,152,892 +131,253 4.90% 2,563,374,479
2016-09-30 2016-09-28 63.564 41,021,639 +65,171 4.88% 2,607,510,012
2016-09-29 2016-09-27 63.270 40,956,468 +59,128 4.87% 2,591,314,839
2016-09-28 2016-09-26 62.780 40,897,340 +254,306 4.87% 2,567,515,100
2016-09-27 2016-09-23 63.172 40,643,034 +42,561 4.84% 2,567,497,080
2016-09-26 2016-09-22 65.232 40,600,473 +64,990 4.83% 2,648,443,479
2016-09-23 2016-09-21 65.232 40,535,483 +53,775 4.82% 2,644,204,061
2016-09-22 2016-09-20 65.134 40,481,708 +9,761 4.82% 2,636,725,248
2016-09-21 2016-09-19 65.624 40,471,947 +493,716 4.82% 2,655,939,548
2016-09-20 2016-09-15 63.368 39,978,231 -149,857 4.76% 2,533,343,389
2016-09-19 2016-09-14 64.457 40,128,088 -62,865 4.77% 2,586,531,678
2016-09-15 2016-09-13 63.066 40,190,953 +414,115 4.78% 2,534,700,598
2016-09-14 2016-09-12 64.953 39,776,838 -577,567 4.79% 2,583,643,825
2016-09-13 2016-09-09 66.145 40,354,405 +56,486 4.86% 2,669,253,465
2016-09-12 2016-09-08 68.032 40,297,919 +178,469 4.85% 2,741,560,466
2016-09-09 2016-09-07 66.741 40,119,450 +6,544 4.83% 2,677,619,619
2016-09-08 2016-09-06 68.330 40,112,906 -265,876 4.83% 2,740,925,313
2016-09-07 2016-09-05 70.317 40,378,782 +78,033 4.86% 2,839,298,873
2016-09-06 2016-09-02 67.238 40,300,749 -30,888 4.85% 2,709,732,524
2016-09-05 2016-09-01 67.635 40,331,637 +91,406 4.86% 2,727,831,872
2016-09-02 2016-08-31 65.549 40,240,231 -179,979 4.85% 2,637,722,102
2016-09-01 2016-08-30 65.152 40,420,210 +7,753 4.87% 2,633,461,919
2016-08-31 2016-08-29 65.549 40,412,457 -88,353 4.87% 2,649,011,409
2016-08-30 2016-08-26 67.039 40,500,810 +742,318 4.88% 2,715,139,323
2016-08-29 2016-08-25 67.536 39,758,492 -818 4.79% 2,685,118,483
2016-08-26 2016-08-24 66.741 39,759,310 -299,663 4.79% 2,653,583,448
2016-08-25 2016-08-23 65.053 40,058,973 +109,249 4.83% 2,605,948,020
2016-08-24 2016-08-22 64.755 39,949,724 +28,948 4.81% 2,586,937,979
2016-08-23 2016-08-19 63.563 39,920,776 -168,714 4.81% 2,537,485,600
2016-08-22 2016-08-18 63.662 40,089,490 +50,130 4.83% 2,552,191,151
2016-08-19 2016-08-17 63.960 40,039,360 -44,922 4.82% 2,560,929,554
2016-08-18 2016-08-16 62.570 40,084,282 -231,329 4.83% 2,508,067,936
2016-08-17 2016-08-15 64.656 40,315,611 +84,289 4.86% 2,606,626,898
2016-08-16 2016-08-12 63.066 40,231,322 -1,510 4.85% 2,537,246,527
2016-08-15 2016-08-11 63.066 40,232,832 -22,151 4.85% 2,537,341,757
2016-08-12 2016-08-10 63.166 40,254,983 +17,872 4.85% 2,542,736,756
2016-08-11 2016-08-09 63.464 40,237,111 -1,511 4.85% 2,553,596,574
2016-08-10 2016-08-08 63.464 40,238,622 +58,903 4.85% 2,553,692,467
2016-08-09 2016-08-05 61.775 40,179,719 -64,944 4.84% 2,482,115,105
2016-08-08 2016-08-04 62.768 40,244,663 -4,531 4.85% 2,526,096,930
2016-08-05 2016-08-03 62.868 40,249,194 +1,474 4.85% 2,530,378,773
2016-08-04 2016-08-01 62.570 40,247,720 +118,977 4.85% 2,518,294,228
2016-08-03 2016-07-29 62.570 40,128,743 -181,037 4.83% 2,510,849,854
2016-08-01 2016-07-28 62.967 40,309,780 -84,577 4.86% 2,538,191,138
2016-07-29 2016-07-27 63.265 40,394,357 -93,596 4.87% 2,555,552,277
2016-07-28 2016-07-26 63.563 40,487,953 -88,354 4.88% 2,573,537,091
2016-07-27 2016-07-25 63.464 40,576,307 +86,340 4.89% 2,575,123,212
2016-07-26 2016-07-22 63.563 40,489,967 -23,859 4.88% 2,573,665,107
2016-07-25 2016-07-21 64.953 40,513,826 +35,511 4.88% 2,631,513,756
2016-07-22 2016-07-20 64.258 40,478,315 +71,163 4.88% 2,601,065,832
2016-07-21 2016-07-19 63.861 40,407,152 -204,647 4.87% 2,580,440,515
2016-07-20 2016-07-18 62.967 40,611,799 +38,574 4.89% 2,557,208,408
2016-07-19 2016-07-15 62.371 40,573,225 -10,461 4.89% 2,530,601,790
2016-07-18 2016-07-14 63.662 40,583,686 +229,316 4.89% 2,583,652,830
2016-07-15 2016-07-13 63.762 40,354,370 +228,561 4.86% 2,573,061,919
2016-07-14 2016-07-12 63.166 40,125,809 -12,083 4.83% 2,534,577,382
2016-07-13 2016-07-11 62.967 40,137,892 +47,575 4.84% 2,527,367,844
2016-07-12 2016-07-08 63.166 40,090,317 +172,994 4.83% 2,532,335,502
2016-07-11 2016-07-07 65.450 39,917,323 -52,056 4.81% 2,612,591,205
2016-07-08 2016-07-06 61.577 39,969,379 -165,852 4.81% 2,461,181,987
2016-07-07 2016-07-05 61.775 40,135,231 -104,419 4.83% 2,479,366,845
2016-07-06 2016-07-04 61.775 40,239,650 +55,026 4.85% 2,485,817,362
2016-07-05 2016-06-30 60.881 40,184,624 +306,813 4.84% 2,446,498,880
2016-07-04 2016-06-29 58.796 39,877,811 +2,086 4.80% 2,344,648,019
2016-06-30 2016-06-28 58.895 39,875,725 +567,777 4.80% 2,348,485,718
2016-06-29 2016-06-27 60.385 39,307,948 +279,156 4.74% 2,373,605,774
2016-06-28 2016-06-24 61.179 39,028,792 +404,105 4.70% 2,387,758,827
2016-06-27 2016-06-23 61.577 38,624,687 +1,259 4.65% 2,378,380,307
2016-06-24 2016-06-22 59.789 38,623,428 -502,774 4.65% 2,309,255,282
2016-06-23 2016-06-21 58.597 39,126,202 -41,845 4.71% 2,292,684,749
2016-06-22 2016-06-20 59.292 39,168,047 +123,938 4.72% 2,322,367,184
2016-06-21 2016-06-17 58.200 39,044,109 -1,303,903 4.70% 2,272,363,319
2016-06-20 2016-06-16 58.299 40,348,012 -132,946 4.86% 2,352,257,599
2016-06-17 2016-06-15 58.001 40,480,958 -503,659 4.88% 2,347,946,877
2016-06-16 2016-06-14 57.902 40,984,617 -376,191 4.94% 2,373,089,258
2016-06-15 2016-06-13 60.087 41,360,808 -218,995 4.98% 2,485,243,958
2016-06-14 2016-06-10 61.676 41,579,803 -638,738 5.01% 2,564,476,155
2016-06-13 2016-06-08 62.471 42,218,541 -63,433 5.09% 2,637,415,195
2016-06-10 2016-06-07 61.775 42,281,974 -130,611 5.09% 2,611,982,586
2016-06-08 2016-06-06 60.087 42,412,585 +41,344 5.11% 2,548,442,009
2016-06-07 2016-06-03 59.690 42,371,241 -47,540 5.10% 2,529,124,996
2016-06-06 2016-06-02 58.200 42,418,781 +146,500 5.11% 2,468,768,899
2016-06-03 2016-06-01 57.405 42,272,281 +14,348 5.09% 2,426,655,684
2016-06-02 2016-05-31 59.834 42,257,933 -46,143 5.09% 2,528,443,563
2016-06-01 2016-05-30 58.608 42,304,076 +1,106,091 5.10% 2,479,370,926
2016-05-31 2016-05-27 59.221 41,197,985 -107,487 5.10% 2,439,783,932
2016-05-30 2016-05-26 59.221 41,305,472 -14,691 5.12% 2,446,149,414
2016-05-27 2016-05-25 59.425 41,320,163 +65,501 5.12% 2,455,457,427
2016-05-26 2016-05-24 59.119 41,254,662 -14,201 5.11% 2,438,928,087
2016-05-25 2016-05-23 58.710 41,268,863 +47,085 5.11% 2,422,912,589
2016-05-24 2016-05-20 60.038 41,221,778 +176,862 5.11% 2,474,864,603
2016-05-23 2016-05-19 57.791 41,044,916 -29,833 5.08% 2,372,046,511
2016-05-20 2016-05-18 59.936 41,074,749 +144,704 5.09% 2,461,843,365
2016-05-19 2016-05-17 60.140 40,930,045 +88,144 5.07% 2,461,528,764
2016-05-18 2016-05-16 59.221 40,841,901 +208,459 5.06% 2,418,696,298
2016-05-17 2016-05-13 57.894 40,633,442 -78,945 5.03% 2,352,415,700
2016-05-16 2016-05-12 59.323 40,712,387 -2,199 5.04% 2,415,183,298
2016-05-13 2016-05-11 57.791 40,714,586 +33,843 5.04% 2,352,956,251
2016-05-12 2016-05-10 57.791 40,680,743 +45,345 5.04% 2,351,000,414
2016-05-11 2016-05-09 57.894 40,635,398 -152,607 5.03% 2,352,528,940
2016-05-10 2016-05-06 57.179 40,788,005 -4,652 5.05% 2,332,211,266
2016-05-09 2016-05-05 59.119 40,792,657 +86,423 5.05% 2,411,614,883
2016-05-06 2016-05-04 58.608 40,706,234 +210,945 5.04% 2,385,724,087
2016-05-05 2016-05-03 56.770 40,495,289 -450,397 5.02% 2,298,935,001
2016-05-04 2016-04-29 57.791 40,945,686 -13,344 5.07% 2,366,311,863
2016-05-03 2016-04-28 57.996 40,959,030 +189,780 5.07% 2,375,447,283
2016-04-29 2016-04-27 56.975 40,769,250 +51,128 5.05% 2,322,813,381
2016-04-28 2016-04-26 57.179 40,718,122 -150,793 5.04% 2,328,215,436
2016-04-27 2016-04-25 56.158 40,868,915 -2,963 5.06% 2,295,108,364
2016-04-26 2016-04-22 55.851 40,871,878 +47,742 5.06% 2,282,755,079
2016-04-25 2016-04-21 54.830 40,824,136 -2,938 5.06% 2,238,405,096
2016-04-22 2016-04-20 53.911 40,827,074 +28,157 5.06% 2,201,048,319
2016-04-21 2016-04-19 55.851 40,798,917 +1,361 5.05% 2,278,680,099
2016-04-20 2016-04-18 55.443 40,797,556 -64,607 5.05% 2,261,941,532
2016-04-19 2016-04-15 55.954 40,862,163 +61,946 5.06% 2,286,384,717
2016-04-18 2016-04-14 56.056 40,800,217 +6,000 5.05% 2,287,084,525
2016-04-15 2016-04-13 56.158 40,794,217 -108,052 5.05% 2,290,913,489
2016-04-14 2016-04-12 56.362 40,902,269 +42,645 5.07% 2,305,334,111
2016-04-13 2016-04-11 56.873 40,859,624 -20,251 5.06% 2,323,790,431
2016-04-12 2016-04-08 55.954 40,879,875 -38,931 5.06% 2,287,375,767
2016-04-11 2016-04-07 55.035 40,918,806 +23,750 5.07% 2,251,951,930
2016-04-08 2016-04-06 54.626 40,895,056 -108,927 5.06% 2,233,942,484
2016-04-07 2016-04-05 54.933 41,003,983 +60,852 5.08% 2,252,452,901
2016-04-06 2016-04-01 53.503 40,943,131 +165,663 5.07% 2,190,583,116
2016-04-05 2016-03-31 54.422 40,777,468 +185,002 5.05% 2,219,191,921
2016-04-01 2016-03-30 54.728 40,592,466 -71,494 5.03% 2,221,557,832
2016-03-31 2016-03-29 54.014 40,663,960 -277,166 5.04% 2,196,406,598
2016-03-30 2016-03-24 55.341 40,941,126 -344,008 5.07% 2,265,721,196
2016-03-29 2016-03-23 55.647 41,285,134 +70,271 5.11% 2,297,405,195
2016-03-24 2016-03-22 57.894 41,214,863 -101,611 5.10% 2,386,076,248
2016-03-23 2016-03-21 57.077 41,316,474 +69,536 5.12% 2,358,209,894
2016-03-22 2016-03-18 57.077 41,246,938 +33,411 5.11% 2,354,241,005
2016-03-21 2016-03-17 56.260 41,213,527 +23,261 5.10% 2,318,669,127
2016-03-18 2016-03-16 55.954 41,190,266 +68,812 5.10% 2,304,743,257
2016-03-17 2016-03-15 56.362 41,121,454 +44,807 5.09% 2,317,687,818
2016-03-16 2016-03-14 56.770 41,076,647 -8,815 5.09% 2,331,938,945
2016-03-15 2016-03-11 56.464 41,085,462 +28,158 5.09% 2,319,854,272
2016-03-14 2016-03-10 55.545 41,057,304 +22,281 5.08% 2,280,534,917
2016-03-11 2016-03-09 56.260 41,035,023 -8,747 5.08% 2,308,626,509
2016-03-10 2016-03-08 55.749 41,043,770 -127,075 5.08% 2,288,164,725
2016-03-09 2016-03-07 57.077 41,170,845 +1,094 5.10% 2,349,897,865
2016-03-08 2016-03-04 57.281 41,169,751 -187,097 5.10% 2,358,242,705
2016-03-07 2016-03-03 56.975 41,356,848 -17,629 5.12% 2,356,291,566
2016-03-04 2016-03-02 56.362 41,374,477 -43,338 5.12% 2,331,948,703
2016-03-03 2016-03-01 55.545 41,417,815 +14,446 5.13% 2,300,559,562
2016-03-02 2016-02-29 56.464 41,403,369 +48,892 5.13% 2,337,804,609
2016-03-01 2016-02-26 55.851 41,354,477 +34,278 5.12% 2,309,708,950
2016-02-29 2016-02-25 55.035 41,320,199 +37,339 5.12% 2,274,042,451
2016-02-26 2016-02-24 54.728 41,282,860 +383,575 5.11% 2,259,341,942
2016-02-25 2016-02-23 54.728 40,899,285 +40,155 5.07% 2,238,349,523
2016-02-24 2016-02-22 56.056 40,859,130 +6,856 5.06% 2,290,386,935
2016-02-23 2016-02-19 54.728 40,852,274 +77,616 5.06% 2,235,776,690
2016-02-22 2016-02-18 54.116 40,774,658 -1,725 5.05% 2,206,549,095
2016-02-19 2016-02-17 53.707 40,776,383 +94,755 5.05% 2,189,988,539
2016-02-18 2016-02-16 54.524 40,681,628 +10,284 5.04% 2,218,129,917
2016-02-16 2016-02-12 52.380 40,671,344 +60,232 5.04% 2,130,361,413
2016-02-15 2016-02-11 51.257 40,611,112 -266,637 5.03% 2,081,593,852
2016-02-12 2016-02-05 52.890 40,877,749 -48,480 5.06% 2,162,042,020
2016-02-11 2016-02-04 52.788 40,926,229 +125,851 5.07% 2,160,427,373
2016-02-05 2016-02-03 53.299 40,800,378 -11,997 5.05% 2,174,613,540
2016-02-04 2016-02-02 53.911 40,812,375 +9,605 5.05% 2,200,255,874
2016-02-03 2016-02-01 53.401 40,802,770 +118,527 5.05% 2,178,907,201
2016-02-02 2016-01-29 54.626 40,684,243 -10,795 5.04% 2,222,426,565
2016-02-01 2016-01-28 53.095 40,695,038 +64,591 5.04% 2,160,688,697
2016-01-29 2016-01-27 52.584 40,630,447 -931 5.03% 2,136,516,383
2016-01-28 2016-01-26 52.890 40,631,378 +44,765 5.03% 2,149,011,351
2016-01-27 2016-01-25 54.116 40,586,613 -278,812 5.03% 2,196,372,908
2016-01-26 2016-01-22 52.788 40,865,425 +38,740 5.06% 2,157,217,631
2016-01-25 2016-01-21 52.584 40,826,685 -144,795 5.06% 2,146,835,386
2016-01-22 2016-01-20 52.482 40,971,480 -181,380 5.07% 2,150,265,907
2016-01-21 2016-01-19 52.788 41,152,860 -42,740 5.10% 2,172,390,845
2016-01-20 2016-01-18 51.053 41,195,600 -9,182 5.10% 2,103,140,250
2016-01-19 2016-01-15 52.176 41,204,782 +116,423 5.10% 2,149,888,413
2016-01-18 2016-01-14 51.563 41,088,359 +54,601 5.09% 2,118,641,977
2016-01-15 2016-01-13 50.031 41,033,758 +227,216 5.08% 2,052,980,248
2016-01-14 2016-01-12 49.725 40,806,542 +26,689 5.05% 2,029,112,625
2016-01-13 2016-01-11 49.419 40,779,853 +56,069 5.05% 2,015,294,017
2016-01-12 2016-01-08 50.542 40,723,784 +2,449 5.04% 2,058,262,314
2016-01-11 2016-01-07 50.848 40,721,335 -18,853 5.04% 2,070,612,103
2016-01-08 2016-01-06 53.809 40,740,188 -75,595 5.05% 2,192,204,385
2016-01-07 2016-01-05 51.665 40,815,783 +15,820 5.05% 2,108,754,621
2016-01-06 2016-01-04 52.584 40,799,963 -16,160 5.05% 2,145,430,233
2016-01-05 2015-12-31 53.809 40,816,123 -8,987 5.05% 2,196,290,400
2016-01-04 2015-12-29 53.503 40,825,110 +5,387 5.06% 2,184,268,630
2015-12-30 2015-12-28 52.278 40,819,723 -111,160 5.06% 2,133,965,591
2015-12-29 2015-12-24 52.482 40,930,883 -41,624 5.07% 2,148,135,295
2015-12-28 2015-12-22 52.482 40,972,507 -7,345 5.07% 2,150,319,806
2015-12-23 2015-12-21 51.767 40,979,852 +80,532 5.08% 2,121,415,526
2015-12-22 2015-12-18 51.359 40,899,320 +4,652 5.07% 2,100,542,488
2015-12-21 2015-12-17 52.074 40,894,668 -150,335 5.06% 2,129,532,443
2015-12-18 2015-12-16 52.278 41,045,003 +489 5.08% 2,145,742,735
2015-12-17 2015-12-15 53.299 41,044,514 -32,332 5.08% 2,187,625,710
2015-12-16 2015-12-14 52.788 41,076,846 -22,857 5.09% 2,168,378,193
2015-12-15 2015-12-11 53.809 41,099,703 +10,810 5.09% 2,211,549,665
2015-12-14 2015-12-10 54.116 41,088,893 +65,863 5.09% 2,223,554,141
2015-12-11 2015-12-09 53.707 41,023,030 +311,346 5.08% 2,203,235,278
2015-12-10 2015-12-08 53.503 40,711,684 +44,744 5.04% 2,178,199,991
2015-12-09 2015-12-07 54.524 40,666,940 +103,961 5.04% 2,217,329,066
2015-12-08 2015-12-04 55.035 40,562,979 -230,644 5.02% 2,232,369,118
2015-12-07 2015-12-03 55.443 40,793,623 +32,040 5.05% 2,261,723,475
2015-12-04 2015-12-02 55.341 40,761,583 -26,480 5.05% 2,255,785,114
2015-12-03 2015-12-01 55.443 40,788,063 +68,673 5.05% 2,261,415,211
2015-12-02 2015-11-30 57.485 40,719,390 -63,826 5.04% 2,340,760,910
2015-12-01 2015-11-27 55.239 40,783,216 -62,945 5.05% 2,252,818,131
2015-11-30 2015-11-26 57.077 40,846,161 -31,585 5.06% 2,331,365,958
2015-11-27 2015-11-25 57.791 40,877,746 +40,512 5.06% 2,362,385,509
2015-11-26 2015-11-24 56.464 40,837,234 -164,047 5.06% 2,305,838,297
2015-11-25 2015-11-23 57.179 41,001,281 +72,719 5.08% 2,344,406,143
2015-11-24 2015-11-20 59.629 40,928,562 +128,054 5.07% 2,440,544,503
2015-11-23 2015-11-19 58.404 40,800,508 -182,621 5.05% 2,382,917,448
2015-11-20 2015-11-18 55.137 40,983,129 -145,683 5.08% 2,259,676,510
2015-11-19 2015-11-17 55.954 41,128,812 +3,177 5.09% 2,301,304,686
2015-11-18 2015-11-16 56.464 41,125,635 -35,013 5.09% 2,322,122,605
2015-11-17 2015-11-13 57.689 41,160,648 +52,234 5.10% 2,374,532,123
2015-11-16 2015-11-12 60.855 41,108,414 -25,709 5.09% 2,501,637,506
2015-11-13 2015-11-11 60.242 41,134,123 -15,181 5.09% 2,478,001,997
2015-11-12 2015-11-10 58.608 41,149,304 +12,243 5.10% 2,411,691,676
2015-11-11 2015-11-09 59.221 41,137,061 +42,520 5.09% 2,436,175,955
2015-11-10 2015-11-06 60.446 41,094,541 -137,114 5.09% 2,484,009,422
2015-11-09 2015-11-05 59.425 41,231,655 +80,899 5.11% 2,450,197,825
2015-11-06 2015-11-04 59.527 41,150,756 -95,001 5.10% 2,449,592,091
2015-11-05 2015-11-03 57.587 41,245,757 -24,484 5.11% 2,375,230,607
2015-11-04 2015-11-02 56.873 41,270,241 +18,118 5.11% 2,347,143,261
2015-11-03 2015-10-30 57.894 41,252,123 -66,353 5.11% 2,388,233,363
2015-11-02 2015-10-29 58.506 41,318,476 +147,887 5.12% 2,417,387,736
2015-10-30 2015-10-28 57.485 41,170,589 +114,396 5.10% 2,366,698,160
2015-10-29 2015-10-27 57.791 41,056,193 +32,075 5.08% 2,372,698,226
2015-10-28 2015-10-26 57.281 41,024,118 -16,228 5.08% 2,349,900,707
2015-10-27 2015-10-23 56.873 41,040,346 -240,928 5.08% 2,334,068,550
2015-10-26 2015-10-22 57.485 41,281,274 -235,769 5.11% 2,373,060,906
2015-10-23 2015-10-20 56.464 41,517,043 -7,614 5.14% 2,344,223,111
2015-10-22 2015-10-19 56.056 41,524,657 -32,640 5.14% 2,327,693,513
2015-10-20 2015-10-16 55.137 41,557,297 -59,081 5.15% 2,291,334,267
2015-10-19 2015-10-15 55.647 41,616,378 +48,982 5.15% 2,315,838,021
2015-10-16 2015-10-14 55.137 41,567,396 -49,891 5.15% 2,291,891,093
2015-10-15 2015-10-13 55.443 41,617,287 +63,660 5.15% 2,307,389,931
2015-10-14 2015-10-12 56.362 41,553,627 -250,899 5.15% 2,342,045,957
2015-10-13 2015-10-09 56.158 41,804,526 +147,887 5.18% 2,347,650,220
2015-10-12 2015-10-08 55.749 41,656,639 +865,971 5.16% 2,322,331,791
2015-10-09 2015-10-07 57.485 40,790,668 -491,895 5.05% 2,344,858,338
2015-10-08 2015-10-06 58.710 41,282,563 +143,949 5.11% 2,423,716,922
2015-10-07 2015-10-05 57.485 41,138,614 +66,843 5.09% 2,364,860,072
2015-10-06 2015-10-02 57.485 41,071,771 +200,709 5.09% 2,361,017,591
2015-10-05 2015-09-30 58.506 40,871,062 +291,779 5.06% 2,391,211,236
2015-10-02 2015-09-29 58.813 40,579,283 -386,921 5.03% 2,386,570,404
2015-09-30 2015-09-25 60.038 40,966,204 -122,879 5.07% 2,459,520,504
2015-09-29 2015-09-24 60.038 41,089,083 -119,770 5.09% 2,466,897,888
2015-09-25 2015-09-23 57.485 41,208,853 -11,024 5.10% 2,368,897,772
2015-09-24 2015-09-22 56.770 41,219,877 +33,269 5.10% 2,340,070,174
2015-09-23 2015-09-21 55.647 41,186,608 +1,637,136 5.10% 2,291,922,492
2015-09-22 2015-09-18 56.260 39,549,472 +126,831 4.90% 2,225,049,550
2015-09-21 2015-09-17 57.293 39,422,641 -142,313 4.88% 2,258,639,264
2015-09-18 2015-09-16 57.707 39,564,954 +479,819 4.90% 2,283,189,126
2015-09-17 2015-09-15 56.879 39,085,135 -262,326 4.91% 2,223,105,064
2015-09-16 2015-09-14 57.604 39,347,461 -472,666 4.94% 2,266,561,629
2015-09-15 2015-09-11 57.811 39,820,127 -1,002,973 5.00% 2,302,040,006
2015-09-14 2015-09-10 58.225 40,823,100 +496,796 5.13% 2,376,940,571
2015-09-11 2015-09-09 59.469 40,326,304 -64,670 5.07% 2,398,149,974
2015-09-10 2015-09-08 57.915 40,390,974 -156,847 5.08% 2,339,225,885
2015-09-09 2015-09-07 57.293 40,547,821 +26,947 5.10% 2,323,104,141
2015-09-08 2015-09-04 58.743 40,520,874 +4,343 5.09% 2,380,333,946
2015-09-07 2015-09-02 58.122 40,516,531 -138,025 5.09% 2,354,892,804
2015-09-04 2015-09-01 56.568 40,654,556 +38,849 5.11% 2,299,735,515
2015-09-02 2015-08-31 57.500 40,615,707 +243,032 5.10% 2,335,409,420
2015-09-01 2015-08-28 57.397 40,372,675 -171,326 5.07% 2,317,252,277
2015-08-31 2015-08-27 56.982 40,544,001 +382,912 5.09% 2,310,283,735
2015-08-28 2015-08-26 55.014 40,161,089 +113,895 5.05% 2,209,408,542
2015-08-27 2015-08-25 55.324 40,047,194 -138,400 5.03% 2,215,589,895
2015-08-26 2015-08-24 56.050 40,185,594 -158,529 5.05% 2,252,390,487
2015-08-25 2015-08-21 56.879 40,344,123 +144,541 5.07% 2,294,714,452
2015-08-24 2015-08-20 57.604 40,199,582 +5,995 5.05% 2,315,647,001
2015-08-21 2015-08-19 58.951 40,193,587 +13,513 5.05% 2,369,436,418
2015-08-20 2015-08-18 57.189 40,180,074 +47,478 5.05% 2,297,872,020
2015-08-19 2015-08-17 57.915 40,132,596 -79,872 5.04% 2,324,262,034
2015-08-18 2015-08-14 55.221 40,212,468 -70,703 5.05% 2,220,567,424
2015-08-17 2015-08-13 55.428 40,283,171 -144,058 5.06% 2,232,818,691
2015-08-14 2015-08-12 56.671 40,427,229 -25,820 5.08% 2,291,064,563
2015-08-13 2015-08-11 54.910 40,453,049 +1,689 5.08% 2,221,279,237
2015-08-12 2015-08-10 54.081 40,451,360 +91,683 5.08% 2,187,659,151
2015-08-11 2015-08-07 53.978 40,359,677 +343,134 5.07% 2,178,519,403
2015-08-10 2015-08-06 53.667 40,016,543 -19,546 5.03% 2,147,560,238
2015-08-07 2015-08-05 53.460 40,036,089 -12,324 5.03% 2,140,313,421
2015-08-06 2015-08-04 52.631 40,048,413 -2,147 5.03% 2,107,778,889
2015-08-05 2015-08-03 52.734 40,050,560 +120,170 5.03% 2,112,041,280
2015-08-04 2015-07-31 52.216 39,930,390 +69,254 5.02% 2,085,019,473
2015-08-03 2015-07-30 52.942 39,861,136 +57,913 5.01% 2,110,311,661
2015-07-31 2015-07-29 52.424 39,803,223 -5,792 5.00% 2,086,626,813
2015-07-30 2015-07-28 52.113 39,809,015 +5,978 5.00% 2,074,557,345
2015-07-29 2015-07-27 52.113 39,803,037 -10,376 5.00% 2,074,245,815
2015-07-28 2015-07-24 53.356 39,813,413 -35,230 5.00% 2,124,284,426
2015-07-27 2015-07-23 53.356 39,848,643 +15,552 5.01% 2,126,164,158
2015-07-24 2015-07-22 53.252 39,833,091 +8,487 5.01% 2,121,207,503
2015-07-23 2015-07-21 53.460 39,824,604 +15,926 5.00% 2,129,007,517
2015-07-22 2015-07-20 52.734 39,808,678 +1,206 5.00% 2,099,285,784
2015-07-21 2015-07-17 52.320 39,807,472 -26,061 5.00% 2,082,725,352
2015-07-20 2015-07-16 51.491 39,833,533 +20,752 5.01% 2,051,073,593
2015-07-17 2015-07-15 50.973 39,812,781 +35,382 5.00% 2,029,381,256
2015-07-16 2015-07-14 52.424 39,777,399 +4,442 5.00% 2,085,273,027
2015-07-15 2015-07-13 52.424 39,772,957 +125,733 5.00% 2,085,040,161
2015-07-14 2015-07-10 53.563 39,647,224 +2,534 4.98% 2,123,632,459
2015-07-13 2015-07-09 52.838 39,644,690 +49,461 4.98% 2,094,745,323
2015-07-10 2015-07-08 51.802 39,595,229 -17,896 4.98% 2,051,109,710
2015-07-09 2015-07-07 53.667 39,613,125 -34,573 4.98% 2,125,910,080
2015-07-08 2015-07-06 54.806 39,647,698 +169,284 4.98% 2,172,949,712
2015-07-07 2015-07-03 55.842 39,478,414 +36,303 4.96% 2,204,573,026
2015-07-06 2015-07-02 55.946 39,442,111 -398,166 4.96% 2,206,632,132
2015-07-03 2015-06-30 53.770 39,840,277 -95,397 5.01% 2,142,228,211
2015-07-02 2015-06-29 53.874 39,935,674 -76,735 5.02% 2,151,495,238
2015-06-30 2015-06-26 54.392 40,012,409 -130,015 5.03% 2,176,356,465
2015-06-29 2015-06-25 55.014 40,142,424 -22,441 5.04% 2,208,381,712
2015-06-26 2015-06-24 55.221 40,164,865 -8,204 5.05% 2,217,938,745
2015-06-25 2015-06-23 55.117 40,173,069 -99,898 5.05% 2,214,229,691
2015-06-24 2015-06-22 55.117 40,272,967 -44,340 5.06% 2,219,735,796
2015-06-23 2015-06-19 53.978 40,317,307 -1,134,949 5.07% 2,176,232,371
2015-06-22 2015-06-18 54.081 41,452,256 -23,165 5.21% 2,241,788,834
2015-06-19 2015-06-17 53.045 41,475,421 -63,542 5.21% 2,200,071,480
2015-06-18 2015-06-16 52.527 41,538,963 -32,648 5.22% 2,181,924,088
2015-06-17 2015-06-15 52.942 41,571,611 +1,015,450 5.22% 2,200,866,916
2015-06-16 2015-06-12 53.978 40,556,161 -13,576 5.10% 2,189,125,142
2015-06-15 2015-06-11 52.734 40,569,737 -2,437,650 5.10% 2,139,419,755
2015-06-12 2015-06-10 52.009 43,007,387 -50,954 5.40% 2,236,777,581
2015-06-11 2015-06-09 51.698 43,058,341 -249,776 5.41% 2,226,044,621
2015-06-10 2015-06-08 53.252 43,308,117 +446,702 5.44% 2,306,260,960
2015-06-09 2015-06-05 53.874 42,861,415 -294,127 5.39% 2,309,116,663
2015-06-08 2015-06-04 54.392 43,155,542 +563,205 5.42% 2,347,317,875
2015-06-05 2015-06-03 53.874 42,592,337 -509,009 5.35% 2,294,620,350
2015-06-04 2015-06-02 57.033 43,101,346 -68,631 5.42% 2,458,213,584
2015-06-03 2015-06-01 57.033 43,169,977 +766,894 5.42% 2,462,127,839
2015-06-02 2015-05-29 56.927 42,403,083 -721,736 5.49% 2,413,860,496
2015-06-01 2015-05-28 57.995 43,124,819 +61,925 5.59% 2,501,005,457
2015-05-29 2015-05-27 59.383 43,062,894 -41,665 5.58% 2,557,204,905
2015-05-28 2015-05-26 60.237 43,104,559 -18,861 5.58% 2,596,509,014
2015-05-27 2015-05-22 59.276 43,123,420 -75,360 5.59% 2,556,193,368
2015-05-26 2015-05-21 59.276 43,198,780 -105,801 5.60% 2,560,660,424
2015-05-22 2015-05-20 59.703 43,304,581 -10,768 5.61% 2,585,432,318
2015-05-21 2015-05-19 60.771 43,315,349 -47,475 5.61% 2,632,337,730
2015-05-20 2015-05-18 59.810 43,362,824 -955,149 5.62% 2,593,540,948
2015-05-19 2015-05-15 60.665 44,317,973 -8,193 5.74% 2,688,535,335
2015-05-18 2015-05-14 62.374 44,326,166 -267,453 5.74% 2,764,779,751
2015-05-15 2015-05-13 60.878 44,593,619 -12,427 5.78% 2,714,782,863
2015-05-14 2015-05-12 60.985 44,606,046 +221,003 5.78% 2,720,303,502
2015-05-13 2015-05-11 63.762 44,385,043 +325,189 5.75% 2,830,078,620
2015-05-12 2015-05-08 63.442 44,059,854 -8,586 5.71% 2,795,226,616
2015-05-11 2015-05-07 61.626 44,068,440 +2,172 5.71% 2,715,757,668
2015-05-08 2015-05-06 61.519 44,066,268 +7,592 5.71% 2,710,917,363
2015-05-07 2015-05-05 61.840 44,058,676 -22,946 5.71% 2,724,567,239
2015-05-06 2015-05-04 63.121 44,081,622 -148,144 5.71% 2,782,483,332
2015-05-05 2015-04-30 63.014 44,229,766 -127,241 5.73% 2,787,110,438
2015-05-04 2015-04-29 63.014 44,357,007 -113,677 5.75% 2,795,128,448
2015-04-30 2015-04-28 61.946 44,470,684 -8,661 5.76% 2,754,795,261
2015-04-29 2015-04-27 62.374 44,479,345 -5,286 5.76% 2,774,334,067
2015-04-28 2015-04-24 60.771 44,484,631 -1,771 5.76% 2,703,396,724
2015-04-27 2015-04-23 59.810 44,486,402 -148,710 5.76% 2,660,742,419
2015-04-24 2015-04-22 61.092 44,635,112 -168,533 5.78% 2,726,843,303
2015-04-23 2015-04-21 59.597 44,803,645 -25,056 5.80% 2,670,146,382
2015-04-22 2015-04-20 59.276 44,828,701 +11,703 5.81% 2,657,275,981
2015-04-21 2015-04-17 61.199 44,816,998 -167,317 5.81% 2,742,741,697
2015-04-20 2015-04-16 59.917 44,984,315 +93,946 5.83% 2,695,327,220
2015-04-17 2015-04-15 60.131 44,890,369 -126,844 5.82% 2,699,287,195
2015-04-16 2015-04-14 60.558 45,017,213 -8,541 5.83% 2,726,146,482
2015-04-15 2015-04-13 58.742 45,025,754 +64,694 5.83% 2,644,911,885
2015-04-14 2015-04-10 59.490 44,961,060 -14,973 5.82% 2,674,725,765
2015-04-13 2015-04-09 59.917 44,976,033 +218,503 5.83% 2,694,830,987
2015-04-10 2015-04-08 59.276 44,757,530 +78,191 5.80% 2,653,057,233
2015-04-09 2015-04-02 58.315 44,679,339 +33,771 5.79% 2,605,474,977
2015-04-08 2015-04-01 58.422 44,645,568 -81,282 5.78% 2,608,273,947
2015-04-02 2015-03-31 58.529 44,726,850 -124,203 5.79% 2,617,799,593
2015-04-01 2015-03-30 58.635 44,851,053 -10,767 5.81% 2,629,859,292
2015-03-31 2015-03-27 59.917 44,861,820 +467,504 5.81% 2,687,987,682
2015-03-30 2015-03-26 58.956 44,394,316 +16,230 5.75% 2,617,302,808
2015-03-27 2015-03-25 59.490 44,378,086 -118,832 5.75% 2,640,044,741
2015-03-26 2015-03-24 60.558 44,496,918 +262,456 5.76% 2,694,638,526
2015-03-25 2015-03-23 62.694 44,234,462 +55,533 5.73% 2,773,233,100
2015-03-24 2015-03-20 65.257 44,178,929 +510,203 5.72% 2,882,995,191
2015-03-23 2015-03-19 65.044 43,668,726 -17,299 5.66% 2,840,372,760
2015-03-20 2015-03-18 65.578 43,686,025 -135,404 5.66% 2,864,827,161
2015-03-19 2015-03-17 65.791 43,821,429 -89,247 5.68% 2,883,067,246
2015-03-18 2015-03-16 65.578 43,910,676 +29,690 5.69% 2,879,559,247
2015-03-17 2015-03-13 65.898 43,880,986 -138,805 5.68% 2,891,672,241
2015-03-16 2015-03-12 65.898 44,019,791 -191,707 5.70% 2,900,819,223
2015-03-13 2015-03-11 65.578 44,211,498 +577,881 5.73% 2,899,286,449
2015-03-12 2015-03-10 66.646 43,633,617 -244,606 5.65% 2,907,992,816
2015-03-11 2015-03-09 67.073 43,878,223 +95,375 5.68% 2,943,040,233
2015-03-10 2015-03-06 64.830 43,782,848 -163,851 5.67% 2,838,443,303
2015-03-09 2015-03-05 63.014 43,946,699 +173,916 5.69% 2,769,273,152
2015-03-06 2015-03-04 63.869 43,772,783 -362,346 5.67% 2,795,714,813
2015-03-05 2015-03-03 63.762 44,135,129 +299,381 5.72% 2,814,143,606
2015-03-04 2015-03-02 63.869 43,835,748 -27,153 5.68% 2,799,736,312
2015-03-03 2015-02-27 64.296 43,862,901 +105,380 5.68% 2,820,209,474
2015-03-02 2015-02-26 64.616 43,757,521 +34,512 5.67% 2,827,454,396
2015-02-27 2015-02-25 64.937 43,723,009 +147,700 5.66% 2,839,233,731
2015-02-26 2015-02-24 64.189 43,575,309 +21,067 5.64% 2,797,064,439
2015-02-25 2015-02-23 63.335 43,554,242 +111,487 5.64% 2,758,498,027
2015-02-24 2015-02-18 63.228 43,442,755 +19,053 5.63% 2,746,797,163
2015-02-23 2015-02-16 62.801 43,423,702 -212,211 5.63% 2,727,041,180
2015-02-17 2015-02-13 63.976 43,635,913 -357,794 5.65% 2,791,633,582
2015-02-16 2015-02-12 63.335 43,993,707 -735,038 5.70% 2,786,331,443
2015-02-13 2015-02-11 65.044 44,728,745 -173,449 5.79% 2,909,320,251
2015-02-12 2015-02-10 64.937 44,902,194 -203,644 5.82% 2,915,806,270
2015-02-11 2015-02-09 63.762 45,105,838 -13,146 5.84% 2,876,037,943
2015-02-10 2015-02-06 63.335 45,118,984 +9,728 5.84% 2,857,600,606
2015-02-09 2015-02-05 62.160 45,109,256 +270,226 5.84% 2,803,988,146
2015-02-06 2015-02-04 61.840 44,839,030 +23,875 5.81% 2,772,823,953
2015-02-05 2015-02-03 61.305 44,815,155 +37,452 5.81% 2,747,415,345
2015-02-04 2015-02-02 62.160 44,777,703 +4,635 5.80% 2,783,378,835
2015-02-03 2015-01-30 61.626 44,773,068 -44,743 5.80% 2,759,181,009
2015-02-02 2015-01-29 61.733 44,817,811 -156,052 5.81% 2,766,725,059
2015-01-30 2015-01-28 61.519 44,973,863 -194,451 5.83% 2,766,751,795
2015-01-29 2015-01-27 62.587 45,168,314 -43,871 5.85% 2,826,955,813
2015-01-28 2015-01-26 62.374 45,212,185 -29,284 5.86% 2,820,043,889
2015-01-27 2015-01-23 62.267 45,241,469 -55,944 5.86% 2,817,038,466
2015-01-26 2015-01-22 59.490 45,297,413 -329,575 5.87% 2,694,735,347
2015-01-23 2015-01-21 61.092 45,626,988 -346,898 5.91% 2,787,438,881
2015-01-22 2015-01-20 61.626 45,973,886 -266,994 5.96% 2,833,182,510
2015-01-21 2015-01-19 61.305 46,240,880 -342,918 5.99% 2,834,820,125
2015-01-20 2015-01-16 61.946 46,583,798 -548,201 6.03% 2,885,694,899
2015-01-19 2015-01-15 61.305 47,131,999 -473,765 6.11% 2,889,450,618
2015-01-16 2015-01-14 59.703 47,605,764 -702,689 6.17% 2,842,227,725
2015-01-15 2015-01-13 58.315 48,308,453 -219,139 6.26% 2,817,106,704
2015-01-14 2015-01-12 57.995 48,527,592 +125,750 6.29% 2,814,336,969
2015-01-13 2015-01-09 57.888 48,401,842 +126,581 6.27% 2,801,874,641
2015-01-12 2015-01-08 58.208 48,275,261 -9,831 6.25% 2,810,015,122
2015-01-09 2015-01-07 58.315 48,285,092 -85,671 6.26% 2,815,744,408
2015-01-08 2015-01-06 58.208 48,370,763 -286,038 6.27% 2,815,574,120
2015-01-07 2015-01-05 59.703 48,656,801 -114,035 6.30% 2,904,978,246
2015-01-06 2015-01-02 59.063 48,770,836 -56,088 6.32% 2,880,533,005
2015-01-05 2014-12-31 59.703 48,826,924 -353,058 6.33% 2,915,135,174
2015-01-02 2014-12-29 59.383 49,179,982 -76,776 6.37% 2,920,456,094
2014-12-30 2014-12-24 58.742 49,256,758 -51,879 6.38% 2,893,450,372
2014-12-29 2014-12-22 58.849 49,308,637 -72,563 6.39% 2,901,764,218
2014-12-23 2014-12-19 58.315 49,381,200 +9,577 6.40% 2,879,663,929
2014-12-22 2014-12-18 57.995 49,371,623 -80,397 6.40% 2,863,286,186
2014-12-19 2014-12-17 57.781 49,452,020 -184,312 6.41% 2,857,385,429
2014-12-18 2014-12-16 58.956 49,636,332 -110,015 6.43% 2,926,350,101
2014-12-17 2014-12-15 57.995 49,746,347 -162,915 6.44% 2,885,018,145
2014-12-16 2014-12-12 58.101 49,909,262 -51,241 6.47% 2,899,796,839
2014-12-15 2014-12-11 59.383 49,960,503 -519,878 6.47% 2,966,805,792
2014-12-12 2014-12-10 56.820 50,480,381 +106,036 6.54% 2,868,281,559
2014-12-11 2014-12-09 57.674 50,374,345 +62,024 6.53% 2,905,298,075
2014-12-10 2014-12-08 57.247 50,312,321 +11,279 6.52% 2,880,226,664
2014-12-09 2014-12-05 56.606 50,301,042 -23,357 6.52% 2,847,346,861
2014-12-08 2014-12-04 58.101 50,324,399 -18,340 6.52% 2,923,916,871
2014-12-05 2014-12-03 58.208 50,342,739 -78,817 6.52% 2,930,359,256
2014-12-04 2014-12-02 57.461 50,421,556 -17,321 6.53% 2,897,250,482
2014-12-03 2014-12-01 59.169 50,438,877 +348,211 6.53% 2,984,438,939
2014-12-02 2014-11-28 59.383 50,090,666 -69,977 6.49% 2,974,535,264
2014-12-01 2014-11-27 58.742 50,160,643 -314,375 6.50% 2,946,546,566
2014-11-28 2014-11-26 58.849 50,475,018 -396,123 6.54% 2,970,404,579
2014-11-27 2014-11-25 58.849 50,871,141 +159,144 6.59% 2,993,716,023
2014-11-26 2014-11-24 58.956 50,711,997 -256,041 6.57% 2,989,766,802
2014-11-25 2014-11-21 58.742 50,968,038 -139,966 6.60% 2,993,974,725
2014-11-24 2014-11-20 58.208 51,108,004 +50,223 6.62% 2,974,903,939
2014-11-21 2014-11-19 57.995 51,057,781 +54,937 6.61% 2,961,074,199
2014-11-20 2014-11-18 58.956 51,002,844 -5,458,419 6.61% 3,006,913,922
2014-11-19 2014-11-17 57.567 56,461,263 +255,179 7.31% 3,250,325,674
2014-11-18 2014-11-14 57.461 56,206,084 +272,423 7.28% 3,229,632,659
2014-11-17 2014-11-13 55.324 55,933,661 +213,085 7.25% 3,094,500,307
2014-11-14 2014-11-12 56.072 55,720,576 +300,646 7.22% 3,124,369,755
2014-11-13 2014-11-11 57.995 55,419,930 -269,231 7.18% 3,214,055,167
2014-11-12 2014-11-10 57.140 55,689,161 +53,603 7.21% 3,182,086,502
2014-11-11 2014-11-07 55.431 55,635,558 +21,970 7.21% 3,083,950,015
2014-11-10 2014-11-06 55.218 55,613,588 +81,223 7.20% 3,070,852,683
2014-11-07 2014-11-05 54.363 55,532,365 -31,135 7.19% 3,018,919,108
2014-11-06 2014-11-04 56.179 55,563,500 -67,959 7.20% 3,121,496,577
2014-11-05 2014-11-03 54.897 55,631,459 -28,089 7.21% 3,054,014,490
2014-11-04 2014-10-31 55.538 55,659,548 +1,871 7.21% 3,091,224,474
2014-11-03 2014-10-30 53.616 55,657,677 -48,687 7.21% 2,984,120,235
2014-10-31 2014-10-29 53.295 55,706,364 -12,406 7.22% 2,968,881,631
2014-10-30 2014-10-28 53.082 55,718,770 -152,148 7.22% 2,957,640,836
2014-10-29 2014-10-27 52.868 55,870,918 +1,900 7.24% 2,953,782,618
2014-10-28 2014-10-24 53.402 55,869,018 -51,964 7.24% 2,983,517,342
2014-10-27 2014-10-23 52.761 55,920,982 +89,517 7.24% 2,950,456,816
2014-10-24 2014-10-22 52.761 55,831,465 +107,674 7.23% 2,945,733,794
2014-10-23 2014-10-21 52.654 55,723,791 -21,535 7.22% 2,934,101,263
2014-10-22 2014-10-20 52.761 55,745,326 +28,791 7.22% 2,941,188,999
2014-10-21 2014-10-17 52.548 55,716,535 -140,678 7.22% 2,927,768,454
2014-10-20 2014-10-16 51.907 55,857,213 +59,923 7.24% 2,899,366,098
2014-10-17 2014-10-15 51.373 55,797,290 -149,577 7.23% 2,866,458,821
2014-10-16 2014-10-14 52.334 55,946,867 -20,422 7.25% 2,927,921,142
2014-10-15 2014-10-13 52.334 55,967,289 -42,180 7.25% 2,928,989,906
2014-10-14 2014-10-10 52.548 56,009,469 +82,732 7.26% 2,943,161,423
2014-10-13 2014-10-09 51.480 55,926,737 +61,639 7.24% 2,879,082,065
2014-10-10 2014-10-08 50.518 55,865,098 +9,301 7.24% 2,822,209,374
2014-10-09 2014-10-07 51.266 55,855,797 +49,624 7.24% 2,863,498,862
2014-10-08 2014-10-06 50.946 55,806,173 -47,317 7.23% 2,843,073,874
2014-10-07 2014-10-03 50.411 55,853,490 +8,070 7.24% 2,815,657,582
2014-10-06 2014-09-30 50.305 55,845,420 -25,877 7.23% 2,809,286,247
2014-10-03 2014-09-29 52.334 55,871,297 -285,768 7.24% 2,923,966,265
2014-09-30 2014-09-26 51.480 56,157,065 -12,172 7.27% 2,890,939,242
2014-09-29 2014-09-25 51.373 56,169,237 -144,021 7.28% 2,885,566,751
2014-09-26 2014-09-24 49.877 56,313,258 +45,411 7.30% 2,808,762,764
2014-09-25 2014-09-23 49.237 56,267,847 +29,664 7.29% 2,770,439,991
2014-09-24 2014-09-22 50.091 56,238,183 +796,318 7.29% 2,817,031,139
2014-09-23 2014-09-19 49.877 55,441,865 +4,775 7.18% 2,765,299,887
2014-09-22 2014-09-18 52.025 55,437,090 -14,512 7.18% 2,884,093,154
2014-09-19 2014-09-17 51.699 55,451,602 +986,140 7.18% 2,866,817,834
2014-09-18 2014-09-16 51.483 54,465,462 -41,032 7.16% 2,804,028,494
2014-09-17 2014-09-15 52.675 54,506,494 -777,118 7.17% 2,871,125,248
2014-09-16 2014-09-12 53.108 55,283,612 +118,145 7.27% 2,936,027,448
2014-09-15 2014-09-11 53.000 55,165,467 -15,974 7.25% 2,923,773,861
2014-09-12 2014-09-10 53.542 55,181,441 -22,466 7.25% 2,954,524,579
2014-09-11 2014-09-08 53.542 55,203,907 -90,396 7.26% 2,955,727,454
2014-09-10 2014-09-05 53.976 55,294,303 -80,639 7.27% 2,984,539,642
2014-09-08 2014-09-04 54.517 55,374,942 +163,307 7.28% 3,018,901,133
2014-09-05 2014-09-03 54.409 55,211,635 +157,495 7.26% 3,004,013,959
2014-09-04 2014-09-02 52.892 55,054,140 -30,908 7.24% 2,911,906,500
2014-09-03 2014-09-01 52.783 55,085,048 +31,698 7.24% 2,907,570,905
2014-09-02 2014-08-29 52.133 55,053,350 -96,646 7.24% 2,870,096,165
2014-09-01 2014-08-28 53.325 55,149,996 -52,821 7.25% 2,940,886,130
2014-08-29 2014-08-27 53.542 55,202,817 +25,834 7.26% 2,955,669,093
2014-08-28 2014-08-26 53.217 55,176,983 -34,156 7.25% 2,936,344,882
2014-08-27 2014-08-25 54.084 55,211,139 +28,833 7.26% 2,986,034,859
2014-08-26 2014-08-22 53.867 55,182,306 +47,285 7.25% 2,972,513,631
2014-08-25 2014-08-21 54.192 55,135,021 -24,450 7.25% 2,987,893,886
2014-08-22 2014-08-20 55.168 55,159,471 +9,919 7.25% 3,043,024,828
2014-08-21 2014-08-19 53.434 55,149,552 -27,449 7.25% 2,946,839,816
2014-08-20 2014-08-18 53.217 55,177,001 +11,533 7.25% 2,936,345,840
2014-08-19 2014-08-15 53.867 55,165,468 +13,148 7.25% 2,971,606,616
2014-08-18 2014-08-14 54.734 55,152,320 -24,450 7.25% 3,018,719,673
2014-08-15 2014-08-13 53.759 55,176,770 +26,331 7.25% 2,966,235,110
2014-08-14 2014-08-12 53.217 55,150,439 +23,297 7.25% 2,934,932,294
2014-08-13 2014-08-11 54.734 55,127,142 -11,072 7.25% 3,017,341,574
2014-08-12 2014-08-08 54.951 55,138,214 +113,024 7.25% 3,029,899,859
2014-08-11 2014-08-07 54.301 55,025,190 +25,603 7.23% 2,987,905,775
2014-08-08 2014-08-06 55.276 54,999,587 +63,662 7.23% 3,040,165,494
2014-08-07 2014-08-05 56.143 54,935,925 +15,916 7.22% 3,084,280,174
2014-08-06 2014-08-04 56.360 54,920,009 +3,460 7.22% 3,095,291,566
2014-08-05 2014-08-01 55.818 54,916,549 -55,856 7.22% 3,065,336,017
2014-08-04 2014-07-31 56.468 54,972,405 +9,226 7.23% 3,104,202,767
2014-08-01 2014-07-30 55.926 54,963,179 +6,458 7.23% 3,073,895,976
2014-07-31 2014-07-29 56.252 54,956,721 +162,867 7.22% 3,091,404,192
2014-07-30 2014-07-28 56.577 54,793,854 +9,780 7.20% 3,100,059,092
2014-07-29 2014-07-25 57.227 54,784,074 +61,360 7.20% 3,135,132,274
2014-07-28 2014-07-24 56.360 54,722,714 +79,808 7.19% 3,084,172,020
2014-07-25 2014-07-23 55.710 54,642,906 +17,992 7.18% 3,044,139,341
2014-07-24 2014-07-22 55.601 54,624,914 -1,407 7.18% 3,037,216,513
2014-07-23 2014-07-21 55.818 54,626,321 -17,668 7.18% 3,049,136,049
2014-07-22 2014-07-18 55.710 54,643,989 +19,421 7.18% 3,044,199,675
2014-07-21 2014-07-17 54.843 54,624,568 +317,388 7.18% 2,995,754,037
2014-07-18 2014-07-16 54.843 54,307,180 -2,106,387 7.14% 2,978,347,650
2014-07-17 2014-07-15 55.493 56,413,567 +102,182 7.42% 3,130,553,591
2014-07-16 2014-07-14 56.252 56,311,385 +61,075 7.40% 3,167,606,226
2014-07-15 2014-07-11 56.794 56,250,310 -111,535 7.39% 3,194,653,999
2014-07-14 2014-07-10 57.227 56,361,845 -136,940 7.41% 3,225,423,492
2014-07-11 2014-07-09 57.335 56,498,785 -40,392 7.43% 3,239,383,767
2014-07-10 2014-07-08 57.010 56,539,177 +41,030 7.43% 3,223,315,731
2014-07-09 2014-07-07 56.685 56,498,147 +85,575 7.43% 3,202,606,009
2014-07-08 2014-07-04 57.010 56,412,572 +65,738 7.42% 3,216,097,941
2014-07-07 2014-07-03 57.335 56,346,834 -74,964 7.41% 3,230,671,586
2014-07-04 2014-07-02 57.986 56,421,798 -119,944 7.42% 3,271,661,209
2014-07-03 2014-06-30 56.252 56,541,742 -29,533 7.43% 3,180,564,179
2014-07-02 2014-06-27 56.360 56,571,275 +170,920 7.44% 3,188,356,914
2014-06-30 2014-06-26 55.168 56,400,355 -2,076 7.41% 3,111,481,627
2014-06-27 2014-06-25 54.951 56,402,431 +23,066 7.41% 3,099,369,845
2014-06-26 2014-06-24 53.976 56,379,365 +122,249 7.41% 3,043,106,445
2014-06-25 2014-06-23 54.301 56,257,116 +155,604 7.40% 3,054,800,207
2014-06-24 2014-06-20 55.710 56,101,512 +7,481 7.38% 3,125,397,829
2014-06-23 2014-06-19 55.926 56,094,031 +237,630 7.37% 3,137,140,524
2014-06-20 2014-06-18 57.552 55,856,401 +252,542 7.34% 3,214,660,334
2014-06-19 2014-06-17 57.661 55,603,859 +161,339 7.31% 3,206,152,582
2014-06-18 2014-06-16 54.734 55,442,520 -131,444 7.29% 3,034,603,546
2014-06-17 2014-06-13 55.601 55,573,964 -198,368 7.31% 3,089,984,931
2014-06-16 2014-06-12 54.084 55,772,332 -76,118 7.33% 3,016,386,376
2014-06-13 2014-06-11 54.192 55,848,450 -98,455 7.34% 3,026,556,249
2014-06-12 2014-06-10 54.409 55,946,905 +176,640 7.35% 3,044,019,319
2014-06-11 2014-06-09 53.000 55,770,265 +6,920 7.33% 2,955,828,200
2014-06-10 2014-06-06 52.567 55,763,345 +36,444 7.33% 2,931,285,886
2014-06-09 2014-06-05 53.000 55,726,901 +802,120 7.33% 2,953,529,905
2014-06-06 2014-06-04 54.409 54,924,781 +86,590 7.22% 2,988,406,498
2014-06-05 2014-06-03 54.786 54,838,191 +168,859 7.21% 3,004,341,461
2014-06-04 2014-05-30 53.667 54,669,332 +1,644,230 7.19% 2,933,966,131
2014-06-03 2014-05-29 54.003 53,025,102 -658,036 7.19% 2,863,510,202
2014-05-30 2014-05-28 54.450 53,683,138 -418,760 7.28% 2,923,054,729
2014-05-29 2014-05-27 52.773 54,101,898 +119,345 7.34% 2,855,121,480
2014-05-28 2014-05-26 52.549 53,982,553 +226,319 7.32% 2,836,751,996
2014-05-27 2014-05-23 52.661 53,756,234 -238,333 7.29% 2,830,869,402
2014-05-26 2014-05-22 51.543 53,994,567 -44,600 7.32% 2,783,050,453
2014-05-23 2014-05-21 51.208 54,039,167 +146,928 7.33% 2,767,223,361
2014-05-22 2014-05-20 49.195 53,892,239 -45,588 7.31% 2,651,239,704
2014-05-21 2014-05-19 48.301 53,937,827 +261,164 7.31% 2,605,237,280
2014-05-20 2014-05-16 49.531 53,676,663 -6,091 7.28% 2,658,638,724
2014-05-19 2014-05-15 49.195 53,682,754 +258,534 7.28% 2,640,934,047
2014-05-16 2014-05-14 49.419 53,424,220 -36,894 7.24% 2,640,161,848
2014-05-15 2014-05-13 51.990 53,461,114 +74,459 7.25% 2,779,463,969
2014-05-14 2014-05-12 51.431 53,386,655 +37,012 7.24% 2,745,747,732
2014-05-13 2014-05-09 50.872 53,349,643 +146,849 7.23% 2,714,019,762
2014-05-12 2014-05-08 50.537 53,202,794 +140,219 7.21% 2,688,703,834
2014-05-09 2014-05-07 50.537 53,062,575 +69,316 7.20% 2,681,617,602
2014-05-08 2014-05-05 50.313 52,993,259 +232,129 7.19% 2,666,264,522
2014-05-07 2014-05-02 51.096 52,761,130 -282,361 7.16% 2,695,878,902
2014-05-05 2014-04-30 53.556 53,043,491 -374,921 7.19% 2,840,780,668
2014-05-02 2014-04-29 53.444 53,418,412 -62,058 7.24% 2,854,887,252
2014-04-30 2014-04-28 52.997 53,480,470 -5,103 7.25% 2,834,285,849
2014-04-29 2014-04-25 52.438 53,485,573 +199,651 7.25% 2,804,655,908
2014-04-28 2014-04-24 55.345 53,285,922 +76,695 7.23% 2,949,088,293
2014-04-25 2014-04-23 54.562 53,209,227 -21,913 7.22% 2,903,199,385
2014-04-24 2014-04-22 55.456 53,231,140 +208,078 7.22% 2,952,008,034
2014-04-23 2014-04-17 58.363 53,023,062 +337,860 7.19% 3,094,606,250
2014-04-22 2014-04-16 57.804 52,685,202 -7,602 7.14% 3,045,434,645
2014-04-17 2014-04-15 58.811 52,692,804 -56,892 7.15% 3,098,897,027
2014-04-16 2014-04-14 59.481 52,749,696 -79,825 7.15% 3,137,629,682
2014-04-15 2014-04-11 58.252 52,829,521 +208,618 7.16% 3,077,403,814
2014-04-14 2014-04-10 55.680 52,620,903 -8,273 7.14% 2,929,933,279
2014-04-11 2014-04-09 55.792 52,629,176 +35,105 7.14% 2,936,278,245
2014-04-10 2014-04-08 57.022 52,594,071 +10,956 7.13% 2,999,004,075
2014-04-09 2014-04-07 57.245 52,583,115 +70,434 7.13% 3,010,137,695
2014-04-08 2014-04-04 56.686 52,512,681 -33,372 7.12% 2,976,749,177
2014-04-07 2014-04-03 56.463 52,546,053 +34,378 7.13% 2,966,890,849
2014-04-04 2014-04-02 56.686 52,511,675 +54,111 7.12% 2,976,692,151
2014-04-03 2014-04-01 56.127 52,457,564 -149,588 7.11% 2,944,299,110
2014-04-02 2014-03-31 56.463 52,607,152 +234,510 7.13% 2,970,340,662
2014-04-01 2014-03-28 55.568 52,372,642 -61,143 7.10% 2,910,254,458
2014-03-31 2014-03-27 54.562 52,433,785 -718,547 7.11% 2,860,889,754
2014-03-28 2014-03-26 53.556 53,152,332 -63,093 7.21% 2,846,609,722
2014-03-27 2014-03-25 52.438 53,215,425 -167,475 7.22% 2,790,489,991
2014-03-26 2014-03-24 52.438 53,382,900 -33,540 7.24% 2,799,271,980
2014-03-25 2014-03-21 52.326 53,416,440 -6,484 7.24% 2,795,058,391
2014-03-24 2014-03-20 52.214 53,422,924 -13,640 7.24% 2,789,424,600
2014-03-21 2014-03-19 52.102 53,436,564 -107,998 7.25% 2,784,162,202
2014-03-20 2014-03-18 52.438 53,544,562 +10,643 7.26% 2,807,749,150
2014-03-19 2014-03-17 52.549 53,533,919 -6,395 7.26% 2,813,176,539
2014-03-18 2014-03-14 52.102 53,540,314 -1,118 7.26% 2,789,567,804
2014-03-17 2014-03-13 53.108 53,541,432 -68,201 7.26% 2,843,502,952
2014-03-14 2014-03-12 52.997 53,609,633 -150,009 7.27% 2,841,131,055
2014-03-13 2014-03-11 54.562 53,759,642 -206,046 7.29% 2,933,231,102
2014-03-12 2014-03-10 54.786 53,965,688 -148,418 7.32% 2,956,540,889
2014-03-11 2014-03-07 54.227 54,114,106 -168,974 7.34% 2,934,420,298
2014-03-10 2014-03-06 52.997 54,283,080 +33,540 7.36% 2,876,821,491
2014-03-07 2014-03-05 52.885 54,249,540 -147,972 7.36% 2,868,978,490
2014-03-06 2014-03-04 52.102 54,397,512 -456,995 7.38% 2,834,229,700
2014-03-05 2014-03-03 53.556 54,854,507 -60,123 7.44% 2,937,770,876
2014-03-04 2014-02-28 53.108 54,914,630 -138,576 7.45% 2,916,431,382
2014-03-03 2014-02-27 52.549 55,053,206 -90,627 7.47% 2,893,014,193
2014-02-28 2014-02-26 51.879 55,143,833 -158,588 7.48% 2,860,783,697
2014-02-27 2014-02-25 51.767 55,302,421 -7,770 7.50% 2,862,827,804
2014-02-26 2014-02-24 51.879 55,310,191 -142,701 7.50% 2,869,414,114
2014-02-25 2014-02-21 51.879 55,452,892 -69,986 7.52% 2,876,817,239
2014-02-24 2014-02-20 52.661 55,522,878 -68,645 7.53% 2,923,903,048
2014-02-21 2014-02-19 52.773 55,591,523 -115,377 7.54% 2,933,733,515
2014-02-20 2014-02-18 52.549 55,706,900 -150,706 7.55% 2,927,365,436
2014-02-19 2014-02-17 52.326 55,857,606 +97,192 7.57% 2,922,794,375
2014-02-18 2014-02-14 51.543 55,760,414 +28,760 7.56% 2,874,067,782
2014-02-17 2014-02-13 51.320 55,731,654 +31,660 7.56% 2,860,122,992
2014-02-14 2014-02-12 51.767 55,699,994 -526,576 7.55% 2,883,408,875
2014-02-13 2014-02-11 52.997 56,226,570 -179,792 7.63% 2,979,819,954
2014-02-12 2014-02-10 54.003 56,406,362 -190,954 7.65% 3,046,108,107
2014-02-11 2014-02-07 53.556 56,597,316 -297,834 7.68% 3,031,108,211
2014-02-10 2014-02-06 52.102 56,895,150 -111,352 7.72% 2,964,362,119
2014-02-07 2014-02-05 52.661 57,006,502 -197,141 7.73% 3,002,032,513
2014-02-06 2014-02-04 52.661 57,203,643 -67,760 7.76% 3,012,414,200
2014-02-05 2014-01-30 53.667 57,271,403 -79,011 7.77% 3,073,612,764
2014-02-04 2014-01-28 53.556 57,350,414 -159,508 7.78% 3,071,440,893
2014-01-29 2014-01-27 52.997 57,509,922 -55,691 7.80% 3,047,833,313
2014-01-28 2014-01-24 54.227 57,565,613 -34,210 7.81% 3,121,583,552
2014-01-27 2014-01-23 54.786 57,599,823 -73,550 7.81% 3,155,639,040
2014-01-24 2014-01-22 53.444 57,673,373 +68,456 7.82% 3,082,288,881
2014-01-23 2014-01-21 54.227 57,604,917 +111,452 7.81% 3,123,714,872
2014-01-22 2014-01-20 53.332 57,493,465 +107,046 7.80% 3,066,245,712
2014-01-21 2014-01-17 53.332 57,386,419 -162,484 7.78% 3,060,536,726
2014-01-20 2014-01-16 54.338 57,548,903 -14,982 7.80% 3,127,111,813
2014-01-17 2014-01-15 54.227 57,563,885 -32,332 7.81% 3,121,489,849
2014-01-16 2014-01-14 53.891 57,596,217 -63,093 7.81% 3,103,924,071
2014-01-15 2014-01-13 54.786 57,659,310 -61,288 7.82% 3,158,898,069
2014-01-14 2014-01-10 54.338 57,720,598 -202,557 7.83% 3,136,441,434
2014-01-13 2014-01-09 53.332 57,923,155 -408,686 7.86% 3,089,161,970
2014-01-10 2014-01-08 54.450 58,331,841 -483,667 7.91% 3,176,177,288
2014-01-09 2014-01-07 55.456 58,815,508 +521,697 7.98% 3,261,697,046
2014-01-08 2014-01-06 57.357 58,293,811 -177,716 7.91% 3,343,566,037
2014-01-07 2014-01-03 56.463 58,471,527 -94,806 7.93% 3,301,458,977
2014-01-06 2014-01-02 57.693 58,566,333 -185,120 7.94% 3,378,841,546
2014-01-03 2013-12-31 57.916 58,751,453 -72,074 7.97% 3,402,659,272
2014-01-02 2013-12-27 56.686 58,823,527 -131,359 7.98% 3,334,487,637
2013-12-30 2013-12-24 56.127 58,954,886 -20,392 7.99% 3,308,975,964
2013-12-27 2013-12-20 56.351 58,975,278 -205,991 8.00% 3,323,308,242
2013-12-23 2013-12-19 54.786 59,181,269 -32,958 8.03% 3,242,279,458
2013-12-20 2013-12-18 53.891 59,214,227 -29,739 8.03% 3,191,120,426
2013-12-19 2013-12-17 54.897 59,243,966 +500,763 8.03% 3,252,338,256
2013-12-18 2013-12-16 53.444 58,743,203 -188,428 7.97% 3,139,464,749
2013-12-17 2013-12-13 52.214 58,931,631 -235,793 7.99% 3,077,056,232
2013-12-16 2013-12-12 54.115 59,167,424 -256,915 8.02% 3,201,828,859
2013-12-13 2013-12-11 55.568 59,424,339 -177,309 8.06% 3,302,104,703
2013-12-12 2013-12-10 56.015 59,601,648 +188,718 8.08% 3,338,613,042
2013-12-11 2013-12-09 53.891 59,412,930 -229,953 8.06% 3,201,828,752
2013-12-10 2013-12-06 53.891 59,642,883 -14,657 8.09% 3,214,221,174
2013-12-09 2013-12-05 55.680 59,657,540 -112,040 8.09% 3,321,733,415
2013-12-06 2013-12-04 55.680 59,769,580 -112,226 8.11% 3,327,971,805
2013-12-05 2013-12-03 55.345 59,881,806 +95,394 8.12% 3,314,134,886
2013-12-04 2013-12-02 55.345 59,786,412 -148,542 8.11% 3,308,855,342
2013-12-03 2013-11-29 54.227 59,934,954 +269,794 8.13% 3,250,064,697
2013-12-02 2013-11-28 54.450 59,665,160 +30,624 8.09% 3,248,776,703
2013-11-29 2013-11-27 54.897 59,634,536 -638,599 8.09% 3,273,779,524
2013-11-28 2013-11-26 52.885 60,273,135 -748,451 8.17% 3,187,535,375
2013-11-27 2013-11-25 51.879 61,021,586 +208,779 8.28% 3,165,713,171
2013-11-26 2013-11-22 51.543 60,812,807 -338,011 8.25% 3,134,484,069
2013-11-25 2013-11-21 50.425 61,150,818 +12,377 8.29% 3,083,535,155
2013-11-22 2013-11-20 50.090 61,138,441 +50,959 8.29% 3,062,403,875
2013-11-21 2013-11-19 48.972 61,087,482 -177,814 8.28% 2,991,551,103
2013-11-20 2013-11-18 48.748 61,265,296 +245,422 8.31% 2,986,559,124
2013-11-19 2013-11-15 48.972 61,019,874 -101,166 8.28% 2,988,240,231
2013-11-18 2013-11-14 48.748 61,121,040 +51,488 8.29% 2,979,526,936
2013-11-15 2013-11-13 47.406 61,069,552 +190,916 8.28% 2,895,080,753
2013-11-14 2013-11-12 46.735 60,878,636 +5,259 8.26% 2,845,190,085
2013-11-13 2013-11-11 46.735 60,873,377 -163,775 8.26% 2,844,944,303
2013-11-12 2013-11-08 47.630 61,037,152 -653,337 8.28% 2,907,193,585
2013-11-11 2013-11-07 48.972 61,690,489 -153,798 8.37% 3,021,081,314
2013-11-08 2013-11-06 48.301 61,844,287 +16,406 8.39% 2,987,125,197
2013-11-07 2013-11-05 47.518 61,827,881 +150,348 8.38% 2,937,943,123
2013-11-06 2013-11-04 46.735 61,677,533 -21,690 8.36% 2,882,526,891
2013-11-05 2013-11-01 46.847 61,699,223 -6,484 8.37% 2,890,439,005
2013-11-04 2013-10-31 47.630 61,705,707 +186,705 8.37% 2,939,036,795
2013-11-01 2013-10-30 48.077 61,519,002 -272,619 8.34% 2,957,657,143
2013-10-31 2013-10-29 47.965 61,791,621 +1,942,616 8.38% 2,963,855,130
2013-10-30 2013-10-28 47.183 59,849,005 +8,808 8.12% 2,823,836,041
2013-10-29 2013-10-25 46.735 59,840,197 -20,205 8.12% 2,796,658,177
2013-10-28 2013-10-24 46.959 59,860,402 -15,429 8.12% 2,810,988,125
2013-10-25 2013-10-23 47.965 59,875,831 +42,931 8.12% 2,871,963,641
2013-10-24 2013-10-22 47.630 59,832,900 -57,017 8.11% 2,849,835,180
2013-10-23 2013-10-21 47.742 59,889,917 -73,386 8.12% 2,859,247,023
2013-10-22 2013-10-18 47.406 59,963,303 -114,482 8.13% 2,842,637,595
2013-10-21 2013-10-17 47.742 60,077,785 +45,346 8.15% 2,868,216,163
2013-10-18 2013-10-16 46.847 60,032,439 +147,024 8.14% 2,812,354,756
2013-10-17 2013-10-15 46.400 59,885,415 +217,383 8.12% 2,778,684,584
2013-10-16 2013-10-11 47.854 59,668,032 +193,383 8.09% 2,855,325,175
2013-10-15 2013-10-10 47.294 59,474,649 +22,920 8.07% 2,812,822,624
2013-10-11 2013-10-09 47.518 59,451,729 +62,181 8.06% 2,825,032,907
2013-10-10 2013-10-08 47.965 59,389,548 -19,901 8.05% 2,848,638,920
2013-10-09 2013-10-07 48.636 59,409,449 +19,677 8.06% 2,889,447,932
2013-10-08 2013-10-04 48.748 59,389,772 +224 8.05% 2,895,131,127
2013-10-07 2013-10-03 49.195 59,389,548 -192,251 8.05% 2,921,680,943
2013-10-04 2013-10-02 49.195 59,581,799 +329,205 8.08% 2,931,138,771
2013-10-03 2013-09-30 48.413 59,252,594 -366,498 8.04% 2,868,569,363
2013-10-02 2013-09-27 47.854 59,619,092 -85,718 8.09% 2,852,983,223
2013-09-30 2013-09-26 47.630 59,704,810 +381,134 8.10% 2,843,734,266
2013-09-27 2013-09-25 48.413 59,323,676 -89,058 8.05% 2,872,010,624
2013-09-26 2013-09-24 47.071 59,412,734 +489,449 8.06% 2,796,608,833
2013-09-25 2013-09-23 47.071 58,923,285 +411,908 7.99% 2,773,570,045
2013-09-24 2013-09-19 46.847 58,511,377 +100,049 7.93% 2,741,097,183
2013-09-23 2013-09-18 49.320 58,411,328 -346,408 7.92% 2,880,837,460
2013-09-19 2013-09-17 49.888 58,757,736 +619,933 7.97% 2,931,308,449
2013-09-18 2013-09-16 50.002 58,137,803 -27,060 8.01% 2,906,987,996
2013-09-17 2013-09-13 50.002 58,164,863 +122,335 8.02% 2,908,341,041
2013-09-16 2013-09-12 50.911 58,042,528 +140,488 8.00% 2,954,991,796
2013-09-13 2013-09-11 50.911 57,902,040 -56,528 7.98% 2,947,839,439
2013-09-12 2013-09-10 51.593 57,958,568 +1,012 7.99% 2,990,235,860
2013-09-11 2013-09-09 52.502 57,957,556 -37,926 7.99% 3,042,874,109
2013-09-10 2013-09-06 49.774 57,995,482 +117,785 7.99% 2,886,690,471
2013-09-09 2013-09-05 50.797 57,877,697 +5,899 7.98% 2,940,022,885
2013-09-06 2013-09-04 52.047 57,871,798 -118,840 7.98% 3,012,065,415
2013-09-05 2013-09-03 54.206 57,990,638 -211,853 7.99% 3,143,461,978
2013-09-04 2013-09-02 53.638 58,202,491 -96,136 8.02% 3,121,875,050
2013-09-03 2013-08-30 54.320 58,298,627 -374,358 8.04% 3,166,782,011
2013-09-02 2013-08-29 52.502 58,672,985 +80,297 8.09% 3,080,435,396
2013-08-30 2013-08-28 53.297 58,592,688 +202,422 8.08% 3,122,829,050
2013-08-29 2013-08-27 53.297 58,390,266 +26,399 8.05% 3,112,040,515
2013-08-28 2013-08-26 52.274 58,363,867 +206,632 8.04% 3,050,941,193
2013-08-27 2013-08-23 52.615 58,157,235 -77,276 8.02% 3,059,966,609
2013-08-26 2013-08-22 52.615 58,234,511 -27,939 8.03% 3,064,032,517
2013-08-23 2013-08-21 53.070 58,262,450 +201,068 8.03% 3,091,986,362
2013-08-22 2013-08-20 52.956 58,061,382 -429,748 8.00% 3,074,717,583
2013-08-21 2013-08-19 53.525 58,491,130 +110,642 8.06% 3,130,710,175
2013-08-20 2013-08-16 52.729 58,380,488 +122 8.05% 3,078,347,526
2013-08-19 2013-08-15 51.365 58,380,366 -219,888 8.05% 2,998,728,823
2013-08-16 2013-08-13 48.638 58,600,254 +233,321 8.08% 2,850,199,197
2013-08-15 2013-08-12 49.093 58,366,933 -362,992 8.05% 2,865,382,247
2013-08-13 2013-08-09 48.297 58,729,925 -231,994 8.10% 2,836,483,896
2013-08-12 2013-08-08 48.752 58,961,919 -46,858 8.13% 2,874,490,303
2013-08-09 2013-08-07 48.411 59,008,777 -13,518 8.13% 2,856,657,402
2013-08-08 2013-08-06 48.979 59,022,295 +170,275 8.14% 2,890,848,342
2013-08-07 2013-08-05 48.524 58,852,020 -79,057 8.11% 2,855,756,637
2013-08-06 2013-08-02 48.865 58,931,077 +274,055 8.12% 2,879,683,644
2013-08-05 2013-08-01 48.752 58,657,022 +72,158 8.09% 2,859,626,074
2013-08-02 2013-07-31 48.524 58,584,864 +95,479 8.08% 2,842,793,063
2013-08-01 2013-07-30 48.752 58,489,385 +115,924 8.06% 2,851,453,495
2013-07-31 2013-07-29 48.638 58,373,461 +1,100 8.05% 2,839,168,439
2013-07-30 2013-07-26 48.752 58,372,361 +94,157 8.05% 2,845,748,383
2013-07-29 2013-07-25 48.865 58,278,204 +491,672 8.03% 2,847,780,821
2013-07-26 2013-07-24 49.206 57,786,532 +21,779 7.97% 2,843,455,748
2013-07-25 2013-07-23 50.002 57,764,753 +293,910 7.96% 2,888,334,868
2013-07-24 2013-07-22 50.343 57,470,843 -10,449 7.92% 2,893,231,865
2013-07-23 2013-07-19 48.752 57,481,292 -163,132 7.92% 2,802,307,307
2013-07-22 2013-07-18 48.979 57,644,424 -38,404 7.95% 2,823,361,706
2013-07-19 2013-07-17 48.070 57,682,828 +59,255 7.95% 2,772,801,993
2013-07-18 2013-07-16 46.933 57,623,573 +109,513 7.94% 2,704,470,080
2013-07-17 2013-07-15 46.820 57,514,060 +15,796 7.93% 2,692,794,354
2013-07-16 2013-07-12 46.138 57,498,264 -125,396 7.93% 2,652,850,108
2013-07-15 2013-07-11 46.479 57,623,660 -214,130 7.94% 2,678,280,709
2013-07-12 2013-07-10 46.024 57,837,790 -1,484 7.97% 2,661,942,433
2013-07-11 2013-07-09 44.956 57,839,274 +63,698 7.97% 2,600,225,792
2013-07-10 2013-07-08 44.320 57,775,576 -19,359 7.96% 2,560,594,668
2013-07-09 2013-07-05 45.320 57,794,935 -181,347 7.97% 2,619,249,533
2013-07-08 2013-07-04 43.138 57,976,282 -270,723 7.99% 2,500,970,162
2013-07-05 2013-07-03 43.183 58,247,005 -460,015 8.03% 2,515,296,241
2013-07-04 2013-07-02 45.456 58,707,020 -807,286 8.09% 2,668,590,730
2013-07-03 2013-06-28 45.683 59,514,306 -212,704 8.20% 2,718,813,218
2013-07-02 2013-06-27 44.956 59,727,010 +123,787 8.23% 2,685,090,963
2013-06-28 2013-06-26 44.911 59,603,223 -783,507 8.22% 2,676,816,658
2013-06-27 2013-06-25 44.956 60,386,730 -249,307 8.32% 2,714,749,374
2013-06-26 2013-06-24 43.183 60,636,037 +38,339 8.36% 2,618,462,459
2013-06-25 2013-06-21 44.774 60,597,698 +506,792 8.35% 2,713,215,529
2013-06-24 2013-06-20 44.547 60,090,906 -530,578 8.28% 2,676,866,822
2013-06-21 2013-06-19 44.956 60,621,484 +175,934 8.36% 2,725,302,988
2013-06-20 2013-06-18 44.820 60,445,550 +62,862 8.33% 2,709,150,837
2013-06-19 2013-06-17 44.865 60,382,688 +312,505 8.32% 2,709,078,141
2013-06-18 2013-06-14 44.683 60,070,183 -92,920 8.28% 2,684,135,340
2013-06-17 2013-06-13 45.138 60,163,103 +129,998 8.29% 2,715,635,099
2013-06-14 2013-06-11 45.683 60,033,105 -57,986 8.27% 2,742,513,697
2013-06-13 2013-06-10 46.933 60,091,091 +367,827 8.28% 2,820,279,084
2013-06-11 2013-06-07 45.683 59,723,264 -154,716 8.23% 2,728,359,120
2013-06-10 2013-06-06 47.843 59,877,980 +198,956 8.25% 2,864,713,420
2013-06-07 2013-06-05 48.638 59,679,024 +679 8.23% 2,902,668,413
2013-06-06 2013-06-04 51.713 59,678,345 -658,218 8.23% 3,086,126,567
2013-06-05 2013-06-03 51.598 60,336,563 -205,171 8.32% 3,113,231,078
2013-06-04 2013-05-31 52.172 60,541,734 -733,353 8.44% 3,158,603,826
2013-06-03 2013-05-30 50.908 61,275,087 +85,521 8.54% 3,119,407,496
2013-05-31 2013-05-29 51.483 61,189,566 +41,140 8.53% 3,150,212,392
2013-05-30 2013-05-28 50.678 61,148,426 -663,151 8.52% 3,098,905,413
2013-05-29 2013-05-27 51.483 61,811,577 -13,736 8.62% 3,182,235,282
2013-05-28 2013-05-24 51.253 61,825,313 -48,570 8.62% 3,168,732,886
2013-05-27 2013-05-23 51.253 61,873,883 -341,645 8.62% 3,171,222,244
2013-05-24 2013-05-22 50.449 62,215,528 -215,773 8.67% 3,138,685,204
2013-05-23 2013-05-21 50.104 62,431,301 -119,247 8.70% 3,128,047,384
2013-05-22 2013-05-20 50.563 62,550,548 +321,536 8.72% 3,162,774,612
2013-05-21 2013-05-16 52.172 62,229,012 +504,752 8.67% 3,246,633,065
2013-05-20 2013-05-15 51.943 61,724,260 -194,826 8.60% 3,206,112,634
2013-05-16 2013-05-14 52.402 61,919,086 +28,892 8.63% 3,244,694,618
2013-05-15 2013-05-13 52.402 61,890,194 -173,624 8.63% 3,243,180,614
2013-05-14 2013-05-10 53.322 62,063,818 +395,325 8.65% 3,309,336,413
2013-05-13 2013-05-09 53.781 61,668,493 +725,715 8.60% 3,316,604,132
2013-05-10 2013-05-08 53.551 60,942,778 +519,832 8.49% 3,263,567,597
2013-05-09 2013-05-07 54.701 60,422,946 -381,616 8.42% 3,305,166,159
2013-05-08 2013-05-06 62.170 60,804,562 +68,180 8.48% 3,780,226,987
2013-05-07 2013-05-03 61.940 60,736,382 -34,160 8.47% 3,762,028,937
2013-05-06 2013-05-02 61.940 60,770,542 -46,773 8.47% 3,764,144,817
2013-05-03 2013-04-30 61.710 60,817,315 -125,525 8.48% 3,753,064,058
2013-05-02 2013-04-29 62.055 60,942,840 -95,582 8.49% 3,781,820,376
2013-04-30 2013-04-26 61.251 61,038,422 -18,581 8.51% 3,738,651,251
2013-04-29 2013-04-25 62.170 61,057,003 +98,408 8.51% 3,795,921,275
2013-04-26 2013-04-24 61.596 60,958,595 -72,115 8.50% 3,754,777,329
2013-04-25 2013-04-23 61.596 61,030,710 +39,790 8.51% 3,759,219,292
2013-04-24 2013-04-22 61.481 60,990,920 -129,944 8.50% 3,749,759,509
2013-04-23 2013-04-19 59.527 61,120,864 -59,826 8.52% 3,638,343,452
2013-04-22 2013-04-18 59.757 61,180,690 -96,156 8.53% 3,655,966,125
2013-04-19 2013-04-17 60.676 61,276,846 -149,593 8.54% 3,718,046,138
2013-04-18 2013-04-16 59.872 61,426,439 -79,014 8.56% 3,677,710,259
2013-04-17 2013-04-15 59.642 61,505,453 -22,244 8.57% 3,668,304,918
2013-04-16 2013-04-12 60.217 61,527,697 -25,573 8.58% 3,704,984,499
2013-04-15 2013-04-11 59.642 61,553,270 +63,779 8.58% 3,671,156,817
2013-04-12 2013-04-10 59.987 61,489,491 -125,921 8.57% 3,688,551,485
2013-04-11 2013-04-09 57.803 61,615,412 -238,607 8.59% 3,561,572,510
2013-04-10 2013-04-08 57.459 61,854,019 -221,890 8.62% 3,554,040,532
2013-04-09 2013-04-05 56.654 62,075,909 +29,882 8.65% 3,516,854,944
2013-04-08 2013-04-03 57.344 62,046,027 +122,847 8.65% 3,557,942,882
2013-04-05 2013-04-02 56.884 61,923,180 +93,424 8.63% 3,522,434,277
2013-04-03 2013-03-28 58.148 61,829,756 +68,286 8.62% 3,595,278,173
2013-04-02 2013-03-27 57.803 61,761,470 -202,372 8.61% 3,570,015,140
2013-03-28 2013-03-26 58.263 61,963,842 +951,467 8.64% 3,610,195,711
2013-03-27 2013-03-25 56.769 61,012,375 -13,053 8.50% 3,463,612,741
2013-03-26 2013-03-22 57.459 61,025,428 +227,866 8.51% 3,506,430,918
2013-03-25 2013-03-21 56.884 60,797,562 +13,707 8.47% 3,458,404,693
2013-03-22 2013-03-20 56.539 60,783,855 -84,409 8.47% 3,436,669,682
2013-03-21 2013-03-19 57.573 60,868,264 +348,512 8.48% 3,504,395,308
2013-03-20 2013-03-18 57.918 60,519,752 -126,789 8.44% 3,505,194,526
2013-03-19 2013-03-15 58.148 60,646,541 -2,273 8.45% 3,526,476,558
2013-03-18 2013-03-14 58.378 60,648,814 +260,516 8.45% 3,540,547,894
2013-03-15 2013-03-13 57.688 60,388,298 +12,352 8.42% 3,483,701,659
2013-03-14 2013-03-12 58.838 60,375,946 +68,446 8.42% 3,552,371,345
2013-03-13 2013-03-11 60.217 60,307,500 +22,016 8.41% 3,631,508,468
2013-03-12 2013-03-08 58.838 60,285,484 -55,562 8.40% 3,547,048,785
2013-03-11 2013-03-07 59.642 60,341,046 +65,945 8.41% 3,598,857,418
2013-03-08 2013-03-06 58.723 60,275,101 +225,517 8.40% 3,539,511,238
2013-03-07 2013-03-05 59.412 60,049,584 -12,260 8.37% 3,567,672,616
2013-03-06 2013-03-04 60.102 60,061,844 -17,622 8.37% 3,609,813,786
2013-03-05 2013-03-01 60.217 60,079,466 +281,228 8.37% 3,617,777,051
2013-03-04 2013-02-28 60.217 59,798,238 +103,700 8.33% 3,600,842,477
2013-03-01 2013-02-27 61.136 59,694,538 +55,693 8.32% 3,649,477,382
2013-02-28 2013-02-26 61.251 59,638,845 -8,321 8.31% 3,652,926,061
2013-02-27 2013-02-25 62.170 59,647,166 +93,643 8.31% 3,708,271,538
2013-02-26 2013-02-22 60.791 59,553,523 +502,588 8.30% 3,620,325,163
2013-02-25 2013-02-21 62.400 59,050,935 -198,621 8.23% 3,684,775,702
2013-02-22 2013-02-20 63.434 59,249,556 +48,399 8.26% 3,758,448,698
2013-02-21 2013-02-19 62.400 59,201,157 +100,605 8.25% 3,694,149,548
2013-02-20 2013-02-18 62.285 59,100,552 -21,102 8.24% 3,681,080,140
2013-02-19 2013-02-15 62.630 59,121,654 +211,239 8.24% 3,702,776,736
2013-02-18 2013-02-14 62.170 58,910,415 +158,593 8.21% 3,662,467,639
2013-02-15 2013-02-08 61.366 58,751,822 +110,514 8.19% 3,605,346,792
2013-02-14 2013-02-07 61.940 58,641,308 +360,347 8.17% 3,632,259,452
2013-02-08 2013-02-06 62.055 58,280,961 +307,231 8.12% 3,616,636,931
2013-02-07 2013-02-05 61.136 57,973,730 +94,101 8.08% 3,544,274,291
2013-02-06 2013-02-04 60.906 57,879,629 +117,694 8.07% 3,525,218,633
2013-02-05 2013-02-01 60.676 57,761,935 +96,809 8.05% 3,504,774,697
2013-02-04 2013-01-31 59.757 57,665,126 +52,578 8.04% 3,445,887,048
2013-02-01 2013-01-30 59.872 57,612,548 -76,596 8.03% 3,449,365,815
2013-01-31 2013-01-29 59.642 57,689,144 +214,372 8.04% 3,440,692,822
2013-01-30 2013-01-28 58.723 57,474,772 -458,440 8.01% 3,375,068,611
2013-01-29 2013-01-25 58.838 57,933,212 -221,445 8.07% 3,408,646,918
2013-01-28 2013-01-24 58.723 58,154,657 +43,509 8.11% 3,414,993,233
2013-01-25 2013-01-23 58.608 58,111,148 +53,856,468 8.10% 3,405,760,309
2013-01-24 2013-01-22 58.378 4,254,680 +11,729 0.59% 248,379,108
2013-01-23 2013-01-21 58.608 4,242,951 -176,344 0.59% 248,669,569
2013-01-22 2013-01-18 58.723 4,419,295 +64,544 0.62% 259,512,536
2013-01-17 2013-01-15 58.723 4,354,751 +310,137 0.61% 255,722,344
2013-01-11 2013-01-09 58.723 4,044,614 -1,740 0.56% 237,510,290
2013-01-09 2013-01-07 59.182 4,046,354 -9,790 0.56% 239,472,447
2013-01-04 2013-01-02 61.758 4,056,144 -208,766 0.57% 250,497,336
2013-01-03 2012-12-31 61.050 4,264,910 -24,602 0.61% 260,374,285
2013-01-02 2012-12-27 59.872 4,289,512 -29,733 0.61% 256,820,720
2012-12-27 2012-12-20 59.990 4,319,245 -117,667 0.62% 259,109,944
2012-12-21 2012-12-19 61.050 4,436,912 -339,026 0.63% 270,875,069
2012-12-20 2012-12-18 60.697 4,775,938 +647,314 0.68% 289,884,083
2012-12-19 2012-12-17 60.933 4,128,624 -27,131 0.59% 251,567,385
2012-12-17 2012-12-13 61.050 4,155,755 +32,056 0.59% 253,710,333
2012-12-12 2012-12-10 62.229 4,123,699 -16,050 0.59% 256,613,405
2012-12-07 2012-12-05 63.525 4,139,749 -19,515 0.59% 262,979,100
2012-12-06 2012-12-04 62.583 4,159,264 -28,371 0.59% 260,297,183
2012-12-04 2012-11-30 63.997 4,187,635 +36,061 0.60% 267,995,258
2012-12-03 2012-11-29 63.997 4,151,574 +75,599 0.59% 265,687,470
2012-11-30 2012-11-28 63.997 4,075,975 +54,515 0.58% 260,849,375
2012-11-29 2012-11-27 63.172 4,021,460 -87,651 0.57% 254,042,865
2012-11-28 2012-11-26 62.229 4,109,111 -2,333 0.59% 255,705,609
2012-11-26 2012-11-22 62.936 4,111,444 +17,420 0.59% 258,758,185
2012-11-23 2012-11-21 62.818 4,094,024 -4,666 0.59% 257,179,326
2012-11-19 2012-11-15 62.700 4,098,690 +59,306 0.59% 256,989,373
2012-11-15 2012-11-13 62.229 4,039,384 -76,363 0.58% 251,366,572
2012-11-14 2012-11-12 61.286 4,115,747 -53,317 0.59% 252,237,976
2012-11-13 2012-11-09 61.758 4,169,064 +57,272 0.60% 257,470,993
2012-11-12 2012-11-08 61.404 4,111,792 -1,697 0.59% 252,480,197
2012-11-06 2012-11-02 62.229 4,113,489 -1,697 0.59% 255,978,048
2012-11-05 2012-11-01 62.229 4,115,186 +362,576 0.59% 256,083,650
2012-11-02 2012-10-31 63.054 3,752,610 +47,727 0.54% 236,616,853
2012-10-30 2012-10-26 63.525 3,704,883 +4,667 0.53% 235,354,075
2012-10-24 2012-10-19 65.058 3,700,216 +13,151 0.53% 240,726,895
2012-10-15 2012-10-11 62.936 3,687,065 +6,788 0.53% 232,049,433
2012-10-12 2012-10-10 63.172 3,680,277 -848 0.53% 232,489,721
2012-10-10 2012-10-08 62.700 3,681,125 +6,788 0.53% 230,807,893
2012-10-05 2012-10-03 63.408 3,674,337 +947,964 0.53% 232,980,580
2012-10-03 2012-09-27 61.522 2,726,373 +47,090 0.39% 167,731,347
2012-09-27 2012-09-25 61.168 2,679,283 -1,272 0.38% 163,886,963
2012-09-25 2012-09-21 60.461 2,680,555 +1,697 0.38% 162,069,222
2012-09-24 2012-09-20 61.404 2,678,858 -8,485 0.38% 164,492,415
2012-09-21 2012-09-19 61.640 2,687,343 +2,660,442 0.38% 165,646,876
2012-09-20 2012-09-18 61.286 26,901 +2,545 0.00% 1,648,657
2012-09-19 2012-09-17 61.050 24,356 +12,728 0.00% 1,486,943
2012-09-17 2012-09-13 57.986 11,628 +11,628 0.00% 674,262
2007-06-26 2007-06-22 70.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top