History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 151,000 | +0 | 0.01% | 1,991,690 |
| 2025-10-13 | 2025-10-09 | 13.220 | 151,000 | +0 | 0.01% | 1,996,220 |
| 2025-10-10 | 2025-10-08 | 13.190 | 151,000 | +0 | 0.01% | 1,991,690 |
| 2025-10-09 | 2025-10-06 | 13.160 | 151,000 | +0 | 0.01% | 1,987,160 |
| 2025-10-08 | 2025-10-03 | 13.490 | 151,000 | +500 | 0.01% | 2,036,990 |
| 2025-10-06 | 2025-10-02 | 13.380 | 150,500 | -3,000 | 0.01% | 2,013,690 |
| 2025-09-22 | 2025-09-18 | 13.180 | 153,500 | -1,500 | 0.01% | 2,023,130 |
| 2025-09-19 | 2025-09-17 | 13.190 | 155,000 | +500 | 0.01% | 2,044,450 |
| 2025-09-18 | 2025-09-16 | 13.220 | 154,500 | -29,000 | 0.01% | 2,042,490 |
| 2025-09-16 | 2025-09-12 | 12.850 | 183,500 | +4,500 | 0.01% | 2,357,975 |
| 2025-09-15 | 2025-09-11 | 13.862 | 179,000 | +5,000 | 0.01% | 2,481,345 |
| 2025-09-12 | 2025-09-10 | 13.883 | 174,000 | +5,175 | 0.01% | 2,415,620 |
| 2025-09-11 | 2025-09-09 | 13.687 | 168,825 | +30,078 | 0.01% | 2,310,716 |
| 2025-09-10 | 2025-09-08 | 13.862 | 138,747 | -1,941 | 0.01% | 1,923,347 |
| 2025-09-05 | 2025-09-03 | 13.862 | 140,688 | +11,158 | 0.01% | 1,950,254 |
| 2025-09-04 | 2025-09-02 | 13.883 | 129,530 | +1,941 | 0.01% | 1,798,249 |
| 2025-09-03 | 2025-09-01 | 14.141 | 127,589 | -2,426 | 0.01% | 1,804,177 |
| 2025-09-02 | 2025-08-29 | 14.171 | 130,015 | -6,792 | 0.01% | 1,842,502 |
| 2025-09-01 | 2025-08-28 | 14.223 | 136,807 | +8,248 | 0.01% | 1,945,804 |
| 2025-08-29 | 2025-08-27 | 14.171 | 128,559 | +1,455 | 0.01% | 1,821,868 |
| 2025-08-28 | 2025-08-26 | 14.542 | 127,104 | -485 | 0.01% | 1,848,409 |
| 2025-08-25 | 2025-08-21 | 14.007 | 127,589 | +5,336 | 0.01% | 1,787,082 |
| 2025-08-21 | 2025-08-19 | 13.749 | 122,253 | -485 | 0.01% | 1,680,843 |
| 2025-08-20 | 2025-08-18 | 13.759 | 122,738 | +2,426 | 0.01% | 1,688,776 |
| 2025-08-19 | 2025-08-15 | 13.924 | 120,312 | -971 | 0.01% | 1,675,236 |
| 2025-08-18 | 2025-08-14 | 13.625 | 121,283 | -14,068 | 0.01% | 1,652,506 |
| 2025-08-15 | 2025-08-13 | 13.687 | 135,351 | +7,762 | 0.01% | 1,852,556 |
| 2025-08-14 | 2025-08-12 | 13.584 | 127,589 | -5,822 | 0.01% | 1,733,167 |
| 2025-08-12 | 2025-08-08 | 12.801 | 133,411 | +485 | 0.01% | 1,707,753 |
| 2025-08-08 | 2025-08-06 | 12.955 | 132,926 | -1,940 | 0.01% | 1,722,095 |
| 2025-08-07 | 2025-08-05 | 12.935 | 134,866 | +3,396 | 0.01% | 1,744,448 |
| 2025-08-06 | 2025-08-04 | 12.749 | 131,470 | -485 | 0.01% | 1,676,132 |
| 2025-08-05 | 2025-08-01 | 12.656 | 131,955 | -5,337 | 0.01% | 1,670,075 |
| 2025-08-01 | 2025-07-30 | 12.904 | 137,292 | +2,426 | 0.01% | 1,771,582 |
| 2025-07-29 | 2025-07-25 | 13.130 | 134,866 | +3,881 | 0.01% | 1,770,858 |
| 2025-07-25 | 2025-07-23 | 13.213 | 130,985 | +485 | 0.01% | 1,730,698 |
| 2025-07-24 | 2025-07-22 | 12.966 | 130,500 | -8,732 | 0.01% | 1,692,010 |
| 2025-07-23 | 2025-07-21 | 12.677 | 139,232 | +4,851 | 0.01% | 1,765,046 |
| 2025-07-22 | 2025-07-18 | 12.430 | 134,381 | -2,911 | 0.01% | 1,670,309 |
| 2025-07-21 | 2025-07-17 | 12.388 | 137,292 | +970 | 0.01% | 1,700,832 |
| 2025-07-18 | 2025-07-16 | 12.533 | 136,322 | +486 | 0.01% | 1,708,485 |
| 2025-07-17 | 2025-07-15 | 12.780 | 135,836 | -2,426 | 0.01% | 1,735,994 |
| 2025-07-16 | 2025-07-14 | 12.574 | 138,262 | -2,426 | 0.01% | 1,738,499 |
| 2025-07-15 | 2025-07-11 | 12.368 | 140,688 | -5,336 | 0.01% | 1,740,003 |
| 2025-07-14 | 2025-07-10 | 11.976 | 146,024 | +6,307 | 0.01% | 1,748,808 |
| 2025-07-11 | 2025-07-09 | 12.450 | 139,717 | +485 | 0.01% | 1,739,514 |
| 2025-07-10 | 2025-07-08 | 12.924 | 139,232 | -16,010 | 0.01% | 1,799,486 |
| 2025-07-09 | 2025-07-07 | 12.842 | 155,242 | +13,099 | 0.01% | 1,993,605 |
| 2025-07-07 | 2025-07-03 | 12.759 | 142,143 | +9,702 | 0.01% | 1,813,668 |
| 2025-07-04 | 2025-07-02 | 12.491 | 132,441 | -1,940 | 0.01% | 1,654,386 |
| 2025-07-03 | 2025-06-30 | 12.388 | 134,381 | +3,881 | 0.01% | 1,664,769 |
| 2025-07-02 | 2025-06-27 | 12.347 | 130,500 | -6,307 | 0.01% | 1,611,310 |
| 2025-06-30 | 2025-06-26 | 11.914 | 136,807 | +1,941 | 0.01% | 1,629,964 |
| 2025-06-27 | 2025-06-25 | 11.791 | 134,866 | -6,792 | 0.01% | 1,590,158 |
| 2025-06-26 | 2025-06-24 | 11.729 | 141,658 | -6,307 | 0.01% | 1,661,480 |
| 2025-06-25 | 2025-06-23 | 11.296 | 147,965 | +1,941 | 0.01% | 1,671,404 |
| 2025-06-24 | 2025-06-20 | 11.502 | 146,024 | +3,881 | 0.01% | 1,679,578 |
| 2025-06-23 | 2025-06-19 | 11.646 | 142,143 | +2,911 | 0.01% | 1,655,449 |
| 2025-06-20 | 2025-06-18 | 11.935 | 139,232 | +2,910 | 0.01% | 1,661,726 |
| 2025-06-19 | 2025-06-17 | 11.873 | 136,322 | -3,881 | 0.01% | 1,618,565 |
| 2025-06-18 | 2025-06-16 | 11.956 | 140,203 | +1,941 | 0.01% | 1,676,205 |
| 2025-06-17 | 2025-06-13 | 11.791 | 138,262 | +5,821 | 0.01% | 1,630,199 |
| 2025-06-16 | 2025-06-12 | 11.667 | 132,441 | +5,822 | 0.01% | 1,545,186 |
| 2025-06-13 | 2025-06-11 | 12.079 | 126,619 | +485 | 0.01% | 1,529,460 |
| 2025-06-12 | 2025-06-10 | 11.791 | 126,134 | -36,870 | 0.01% | 1,487,202 |
| 2025-06-11 | 2025-06-09 | 11.337 | 163,004 | -15,524 | 0.01% | 1,848,003 |
| 2025-06-09 | 2025-06-05 | 10.842 | 178,528 | +29,108 | 0.01% | 1,935,681 |
| 2025-06-06 | 2025-06-04 | 13.023 | 149,420 | +5,336 | 0.01% | 1,945,832 |
| 2025-06-05 | 2025-06-03 | 13.112 | 144,084 | +12,912 | 0.01% | 1,889,217 |
| 2025-06-04 | 2025-06-02 | 13.090 | 131,172 | +4,030 | 0.01% | 1,716,986 |
| 2025-06-03 | 2025-05-30 | 13.201 | 127,142 | +34,919 | 0.01% | 1,678,435 |
| 2025-06-02 | 2025-05-29 | 13.425 | 92,223 | +448 | 0.01% | 1,238,060 |
| 2025-05-30 | 2025-05-28 | 13.201 | 91,775 | -8,506 | 0.01% | 1,211,546 |
| 2025-05-29 | 2025-05-27 | 13.224 | 100,281 | +5,372 | 0.01% | 1,326,076 |
| 2025-05-28 | 2025-05-26 | 13.246 | 94,909 | -23,280 | 0.01% | 1,257,159 |
| 2025-05-27 | 2025-05-23 | 13.112 | 118,189 | +6,268 | 0.01% | 1,549,684 |
| 2025-05-26 | 2025-05-22 | 13.090 | 111,921 | +24,623 | 0.01% | 1,464,999 |
| 2025-05-23 | 2025-05-21 | 13.358 | 87,298 | +2,686 | 0.01% | 1,166,094 |
| 2025-05-22 | 2025-05-20 | 13.402 | 84,612 | -1,343 | 0.01% | 1,133,995 |
| 2025-05-21 | 2025-05-19 | 13.224 | 85,955 | +3,581 | 0.01% | 1,136,635 |
| 2025-05-19 | 2025-05-15 | 13.291 | 82,374 | -1,343 | 0.01% | 1,094,801 |
| 2025-05-16 | 2025-05-14 | 13.648 | 83,717 | +448 | 0.01% | 1,142,570 |
| 2025-05-12 | 2025-05-08 | 13.023 | 83,269 | -11,192 | 0.01% | 1,084,376 |
| 2025-05-09 | 2025-05-07 | 12.732 | 94,461 | +5,372 | 0.01% | 1,202,695 |
| 2025-05-08 | 2025-05-06 | 12.665 | 89,089 | +3,134 | 0.01% | 1,128,328 |
| 2025-05-06 | 2025-04-30 | 12.442 | 85,955 | -896 | 0.01% | 1,069,435 |
| 2025-05-02 | 2025-04-29 | 12.285 | 86,851 | +4,477 | 0.01% | 1,067,003 |
| 2025-04-30 | 2025-04-28 | 12.352 | 82,374 | -1,791 | 0.01% | 1,017,521 |
| 2025-04-29 | 2025-04-25 | 12.084 | 84,165 | +2,686 | 0.01% | 1,017,084 |
| 2025-04-28 | 2025-04-24 | 12.285 | 81,479 | -1,790 | 0.01% | 1,001,005 |
| 2025-04-25 | 2025-04-23 | 12.308 | 83,269 | +9,849 | 0.01% | 1,024,856 |
| 2025-04-24 | 2025-04-22 | 11.816 | 73,420 | +1,343 | 0.01% | 867,557 |
| 2025-04-23 | 2025-04-17 | 12.419 | 72,077 | -3,582 | 0.01% | 895,158 |
| 2025-04-22 | 2025-04-16 | 12.040 | 75,659 | +1,791 | 0.01% | 910,914 |
| 2025-04-17 | 2025-04-15 | 12.620 | 73,868 | +1,791 | 0.01% | 932,251 |
| 2025-04-15 | 2025-04-11 | 12.509 | 72,077 | -448 | 0.01% | 901,598 |
| 2025-04-14 | 2025-04-10 | 12.464 | 72,525 | -11,640 | 0.01% | 903,962 |
| 2025-04-11 | 2025-04-09 | 11.660 | 84,165 | +7,611 | 0.01% | 981,364 |
| 2025-04-10 | 2025-04-08 | 11.638 | 76,554 | +4,477 | 0.01% | 890,910 |
| 2025-04-09 | 2025-04-07 | 11.593 | 72,077 | +447 | 0.01% | 835,588 |
| 2025-04-08 | 2025-04-03 | 13.335 | 71,630 | +2,687 | 0.00% | 955,207 |
| 2025-04-02 | 2025-03-31 | 13.938 | 68,943 | -6,268 | 0.00% | 960,954 |
| 2025-04-01 | 2025-03-28 | 14.139 | 75,211 | +1,791 | 0.01% | 1,063,440 |
| 2025-03-28 | 2025-03-26 | 14.273 | 73,420 | -5,372 | 0.01% | 1,047,957 |
| 2025-03-26 | 2025-03-24 | 14.206 | 78,792 | +15,669 | 0.01% | 1,119,354 |
| 2025-03-25 | 2025-03-21 | 14.050 | 63,123 | +22,384 | 0.00% | 886,883 |
| 2025-03-24 | 2025-03-20 | 14.184 | 40,739 | +2,238 | 0.00% | 577,846 |
| 2025-03-21 | 2025-03-19 | 14.363 | 38,501 | -6,715 | 0.00% | 552,982 |
| 2025-03-20 | 2025-03-18 | 14.832 | 45,216 | +895 | 0.00% | 670,638 |
| 2025-03-19 | 2025-03-17 | 14.832 | 44,321 | +448 | 0.00% | 657,364 |
| 2025-03-18 | 2025-03-14 | 14.832 | 43,873 | +8,058 | 0.00% | 650,719 |
| 2025-03-17 | 2025-03-13 | 14.564 | 35,815 | +6,268 | 0.00% | 521,604 |
| 2025-03-14 | 2025-03-12 | 15.234 | 29,547 | -3,134 | 0.00% | 450,117 |
| 2025-03-13 | 2025-03-11 | 16.865 | 32,681 | +895 | 0.00% | 551,151 |
| 2025-03-12 | 2025-03-10 | 17.378 | 31,786 | +5,373 | 0.00% | 552,387 |
| 2025-03-11 | 2025-03-07 | 17.825 | 26,413 | +8,058 | 0.00% | 470,813 |
| 2025-03-07 | 2025-03-05 | 17.713 | 18,355 | +4,924 | 0.00% | 325,129 |
| 2025-02-25 | 2025-02-21 | 17.557 | 13,431 | +8,954 | 0.00% | 235,808 |
| 2025-02-14 | 2025-02-12 | 17.870 | 4,477 | +896 | 0.00% | 80,003 |
| 2025-02-13 | 2025-02-11 | 18.004 | 3,581 | -896 | 0.00% | 64,471 |
| 2025-02-12 | 2025-02-10 | 17.914 | 4,477 | +896 | 0.00% | 80,203 |
| 2025-02-05 | 2025-02-03 | 19.344 | 3,581 | -985 | 0.00% | 69,271 |
| 2025-01-21 | 2025-01-17 | 18.115 | 4,566 | +895 | 0.00% | 82,715 |
| 2025-01-17 | 2025-01-15 | 16.976 | 3,671 | +90 | 0.00% | 62,320 |
| 2025-01-06 | 2025-01-02 | 18.696 | 3,581 | -1,791 | 0.00% | 66,951 |
| 2025-01-03 | 2024-12-31 | 19.433 | 5,372 | -1,343 | 0.00% | 104,396 |
| 2025-01-02 | 2024-12-27 | 19.500 | 6,715 | -10,297 | 0.00% | 130,945 |
| 2024-12-30 | 2024-12-24 | 19.478 | 17,012 | -3,581 | 0.00% | 331,360 |
| 2024-12-23 | 2024-12-19 | 20.103 | 20,593 | -5,820 | 0.00% | 413,990 |
| 2024-12-20 | 2024-12-18 | 20.193 | 26,413 | -448 | 0.00% | 533,352 |
| 2024-12-18 | 2024-12-16 | 20.036 | 26,861 | +1,343 | 0.00% | 538,199 |
| 2024-12-17 | 2024-12-13 | 20.059 | 25,518 | -14,326 | 0.00% | 511,860 |
| 2024-12-16 | 2024-12-12 | 19.880 | 39,844 | +17,907 | 0.00% | 792,102 |
| 2024-12-13 | 2024-12-11 | 19.612 | 21,937 | -4,029 | 0.00% | 430,229 |
| 2024-12-11 | 2024-12-09 | 19.992 | 25,966 | +14,326 | 0.00% | 519,106 |
| 2024-12-10 | 2024-12-06 | 20.103 | 11,640 | -12,535 | 0.00% | 234,004 |
| 2024-12-09 | 2024-12-05 | 20.483 | 24,175 | -2,238 | 0.00% | 495,181 |
| 2024-12-06 | 2024-12-04 | 19.791 | 26,413 | +12,535 | 0.00% | 522,732 |
| 2024-12-03 | 2024-11-29 | 19.433 | 13,878 | -896 | 0.00% | 269,696 |
| 2024-11-29 | 2024-11-27 | 19.188 | 14,774 | +4,925 | 0.00% | 283,478 |
| 2024-11-28 | 2024-11-26 | 19.009 | 9,849 | +895 | 0.00% | 187,219 |
| 2024-11-22 | 2024-11-20 | 18.987 | 8,954 | -447 | 0.00% | 170,006 |
| 2024-11-21 | 2024-11-19 | 18.316 | 9,401 | +1,790 | 0.00% | 172,193 |
| 2024-11-18 | 2024-11-14 | 17.780 | 7,611 | -447 | 0.00% | 135,326 |
| 2024-11-15 | 2024-11-13 | 18.495 | 8,058 | +447 | 0.00% | 149,034 |
| 2024-11-14 | 2024-11-12 | 18.786 | 7,611 | -895 | 0.00% | 142,977 |
| 2024-11-13 | 2024-11-11 | 18.361 | 8,506 | +895 | 0.00% | 156,180 |
| 2024-11-11 | 2024-11-07 | 17.959 | 7,611 | -895 | 0.00% | 136,687 |
| 2024-11-07 | 2024-11-05 | 18.607 | 8,506 | +1,343 | 0.00% | 158,270 |
| 2024-11-05 | 2024-11-01 | 17.825 | 7,163 | +895 | 0.00% | 127,681 |
| 2024-11-04 | 2024-10-31 | 18.272 | 6,268 | -2,686 | 0.00% | 114,528 |
| 2024-10-31 | 2024-10-29 | 18.763 | 8,954 | -2,686 | 0.00% | 168,006 |
| 2024-10-30 | 2024-10-28 | 18.942 | 11,640 | -1,791 | 0.00% | 220,484 |
| 2024-10-22 | 2024-10-18 | 17.356 | 13,431 | +1,791 | 0.00% | 233,108 |
| 2024-10-18 | 2024-10-16 | 16.395 | 11,640 | -895 | 0.00% | 190,843 |
| 2024-10-17 | 2024-10-15 | 16.418 | 12,535 | +895 | 0.00% | 205,797 |
| 2024-10-16 | 2024-10-14 | 16.351 | 11,640 | -14,326 | 0.00% | 190,323 |
| 2024-10-15 | 2024-10-10 | 16.462 | 25,966 | +12,983 | 0.00% | 427,465 |
| 2024-10-10 | 2024-10-08 | 15.815 | 12,983 | -2,238 | 0.00% | 205,322 |
| 2024-10-09 | 2024-10-07 | 16.172 | 15,221 | +3,581 | 0.00% | 246,156 |
| 2024-10-08 | 2024-10-04 | 15.569 | 11,640 | -895 | 0.00% | 181,223 |
| 2024-10-04 | 2024-10-02 | 16.284 | 12,535 | -2,239 | 0.00% | 204,117 |
| 2024-10-02 | 2024-09-27 | 16.418 | 14,774 | -6,267 | 0.00% | 242,557 |
| 2024-09-24 | 2024-09-20 | 15.748 | 21,041 | +1,791 | 0.00% | 331,347 |
| 2024-09-09 | 2024-09-04 | 15.848 | 19,250 | +556 | 0.00% | 305,081 |
| 2024-08-27 | 2024-08-23 | 15.411 | 18,694 | +3,478 | 0.00% | 288,099 |
| 2024-08-26 | 2024-08-22 | 15.365 | 15,216 | +1,304 | 0.00% | 233,799 |
| 2024-08-22 | 2024-08-20 | 15.204 | 13,912 | -2,174 | 0.00% | 211,522 |
| 2024-08-20 | 2024-08-16 | 14.928 | 16,086 | +870 | 0.00% | 240,136 |
| 2024-08-16 | 2024-08-14 | 14.928 | 15,216 | -4,348 | 0.00% | 227,149 |
| 2024-08-15 | 2024-08-13 | 14.744 | 19,564 | -2,173 | 0.00% | 288,457 |
| 2024-08-14 | 2024-08-12 | 13.870 | 21,737 | +4,347 | 0.00% | 301,496 |
| 2024-08-06 | 2024-08-02 | 13.893 | 17,390 | -4,347 | 0.00% | 241,602 |
| 2024-07-30 | 2024-07-26 | 13.939 | 21,737 | -870 | 0.00% | 302,996 |
| 2024-07-23 | 2024-07-19 | 13.939 | 22,607 | -3,912 | 0.00% | 315,123 |
| 2024-07-22 | 2024-07-18 | 14.468 | 26,519 | +2,173 | 0.00% | 383,683 |
| 2024-07-19 | 2024-07-17 | 14.146 | 24,346 | -2,608 | 0.00% | 344,404 |
| 2024-07-18 | 2024-07-16 | 14.514 | 26,954 | -3,478 | 0.00% | 391,217 |
| 2024-07-17 | 2024-07-15 | 14.629 | 30,432 | -2,174 | 0.00% | 445,197 |
| 2024-07-15 | 2024-07-11 | 15.089 | 32,606 | -9,999 | 0.00% | 492,001 |
| 2024-07-12 | 2024-07-10 | 15.802 | 42,605 | +1,304 | 0.00% | 673,259 |
| 2024-07-10 | 2024-07-08 | 16.124 | 41,301 | -5,652 | 0.00% | 665,953 |
| 2024-07-09 | 2024-07-05 | 16.078 | 46,953 | +1,305 | 0.00% | 754,928 |
| 2024-07-08 | 2024-07-04 | 16.584 | 45,648 | +869 | 0.00% | 757,045 |
| 2024-07-05 | 2024-07-03 | 17.067 | 44,779 | +2,609 | 0.00% | 764,264 |
| 2024-07-04 | 2024-07-02 | 17.389 | 42,170 | -19,129 | 0.00% | 733,314 |
| 2024-06-28 | 2024-06-26 | 17.988 | 61,299 | +435 | 0.00% | 1,102,618 |
| 2024-06-27 | 2024-06-25 | 18.379 | 60,864 | +869 | 0.00% | 1,118,593 |
| 2024-06-26 | 2024-06-24 | 18.057 | 59,995 | +3,478 | 0.00% | 1,083,302 |
| 2024-06-18 | 2024-06-14 | 16.791 | 56,517 | -3,913 | 0.00% | 949,001 |
| 2024-06-17 | 2024-06-13 | 16.722 | 60,430 | -8,695 | 0.00% | 1,010,536 |
| 2024-06-14 | 2024-06-12 | 16.814 | 69,125 | +7,391 | 0.00% | 1,162,298 |
| 2024-06-13 | 2024-06-11 | 16.492 | 61,734 | +435 | 0.00% | 1,018,142 |
| 2024-06-12 | 2024-06-07 | 16.814 | 61,299 | -4,348 | 0.00% | 1,030,708 |
| 2024-06-11 | 2024-06-06 | 16.860 | 65,647 | -6,086 | 0.00% | 1,106,837 |
| 2024-06-07 | 2024-06-05 | 16.147 | 71,733 | -8,695 | 0.01% | 1,158,300 |
| 2024-06-05 | 2024-06-03 | 16.469 | 80,428 | -3,913 | 0.01% | 1,324,601 |
| 2024-06-04 | 2024-05-31 | 16.515 | 84,341 | -13,911 | 0.01% | 1,392,926 |
| 2024-06-03 | 2024-05-30 | 16.308 | 98,252 | +434 | 0.01% | 1,602,332 |
| 2024-05-31 | 2024-05-29 | 18.050 | 97,818 | +1,304 | 0.01% | 1,765,620 |
| 2024-05-30 | 2024-05-28 | 18.412 | 96,514 | +4,102 | 0.01% | 1,777,018 |
| 2024-05-29 | 2024-05-27 | 18.050 | 92,412 | +7,459 | 0.01% | 1,668,042 |
| 2024-05-28 | 2024-05-24 | 18.243 | 84,953 | +2,072 | 0.01% | 1,549,806 |
| 2024-05-24 | 2024-05-22 | 18.702 | 82,881 | -2,072 | 0.01% | 1,550,007 |
| 2024-05-23 | 2024-05-21 | 18.533 | 84,953 | -828 | 0.01% | 1,574,407 |
| 2024-05-22 | 2024-05-20 | 18.412 | 85,781 | -415 | 0.01% | 1,579,402 |
| 2024-05-20 | 2024-05-16 | 18.750 | 86,196 | -1,243 | 0.01% | 1,616,163 |
| 2024-05-17 | 2024-05-14 | 18.871 | 87,439 | -11,603 | 0.01% | 1,650,019 |
| 2024-05-16 | 2024-05-13 | 18.412 | 99,042 | -415 | 0.01% | 1,823,563 |
| 2024-05-13 | 2024-05-09 | 17.929 | 99,457 | -829 | 0.01% | 1,783,204 |
| 2024-05-10 | 2024-05-08 | 17.254 | 100,286 | +415 | 0.01% | 1,730,307 |
| 2024-05-09 | 2024-05-07 | 17.230 | 99,871 | +2,072 | 0.01% | 1,720,737 |
| 2024-05-08 | 2024-05-06 | 16.892 | 97,799 | +4,144 | 0.01% | 1,651,998 |
| 2024-05-07 | 2024-05-03 | 16.747 | 93,655 | -829 | 0.01% | 1,568,438 |
| 2024-05-06 | 2024-05-02 | 16.602 | 94,484 | +829 | 0.01% | 1,568,641 |
| 2024-05-03 | 2024-04-30 | 16.819 | 93,655 | +2,486 | 0.01% | 1,575,218 |
| 2024-04-30 | 2024-04-26 | 17.302 | 91,169 | +13,676 | 0.01% | 1,577,405 |
| 2024-04-29 | 2024-04-25 | 14.937 | 77,493 | +10,774 | 0.01% | 1,157,524 |
| 2024-04-25 | 2024-04-23 | 14.237 | 66,719 | -1,658 | 0.00% | 949,901 |
| 2024-04-23 | 2024-04-19 | 13.803 | 68,377 | +415 | 0.01% | 943,807 |
| 2024-04-18 | 2024-04-16 | 13.827 | 67,962 | -829 | 0.01% | 939,718 |
| 2024-04-17 | 2024-04-15 | 13.875 | 68,791 | -5,802 | 0.01% | 954,501 |
| 2024-04-16 | 2024-04-12 | 13.827 | 74,593 | +9,117 | 0.01% | 1,031,406 |
| 2024-04-15 | 2024-04-11 | 14.358 | 65,476 | +1,658 | 0.00% | 940,104 |
| 2024-04-11 | 2024-04-09 | 14.165 | 63,818 | +2,486 | 0.00% | 903,979 |
| 2024-04-10 | 2024-04-08 | 14.213 | 61,332 | +4,144 | 0.00% | 871,725 |
| 2024-03-25 | 2024-03-21 | 13.900 | 57,188 | -2,072 | 0.00% | 794,885 |
| 2024-03-20 | 2024-03-18 | 13.900 | 59,260 | -1,657 | 0.00% | 823,685 |
| 2024-03-19 | 2024-03-15 | 13.972 | 60,917 | -45,585 | 0.00% | 851,126 |
| 2024-03-18 | 2024-03-14 | 13.755 | 106,502 | -33,981 | 0.01% | 1,464,905 |
| 2024-03-11 | 2024-03-07 | 9.689 | 140,483 | +8,288 | 0.01% | 1,361,088 |
| 2024-03-07 | 2024-03-05 | 9.773 | 132,195 | +4,144 | 0.01% | 1,291,954 |
| 2024-03-01 | 2024-02-28 | 10.039 | 128,051 | +4,144 | 0.01% | 1,285,444 |
| 2024-02-20 | 2024-02-16 | 9.339 | 123,907 | +4,144 | 0.01% | 1,157,134 |
| 2024-02-15 | 2024-02-09 | 9.315 | 119,763 | +4,145 | 0.01% | 1,115,545 |
| 2024-02-14 | 2024-02-07 | 9.447 | 115,618 | +4,144 | 0.01% | 1,092,280 |
| 2024-02-02 | 2024-01-31 | 8.856 | 111,474 | -2,072 | 0.01% | 987,226 |
| 2024-02-01 | 2024-01-30 | 9.194 | 113,546 | +2,072 | 0.01% | 1,043,936 |
| 2024-01-10 | 2024-01-08 | 9.652 | 111,474 | -2,072 | 0.01% | 1,075,996 |
| 2024-01-03 | 2023-12-29 | 10.425 | 113,546 | +10,360 | 0.01% | 1,183,675 |
| 2024-01-02 | 2023-12-28 | 10.750 | 103,186 | -2,072 | 0.01% | 1,109,291 |
| 2023-12-28 | 2023-12-22 | 10.642 | 105,258 | +2,072 | 0.01% | 1,120,136 |
| 2023-12-20 | 2023-12-18 | 10.618 | 103,186 | +4,144 | 0.01% | 1,095,596 |
| 2023-12-19 | 2023-12-15 | 10.871 | 99,042 | +4,144 | 0.01% | 1,076,691 |
| 2023-12-04 | 2023-11-30 | 10.799 | 94,898 | +4,144 | 0.01% | 1,024,771 |
| 2023-12-01 | 2023-11-29 | 10.859 | 90,754 | +4,144 | 0.01% | 985,497 |
| 2023-11-28 | 2023-11-24 | 10.666 | 86,610 | +8,288 | 0.01% | 923,777 |
| 2023-11-23 | 2023-11-21 | 10.449 | 78,322 | +4,144 | 0.01% | 818,368 |
| 2023-11-21 | 2023-11-17 | 10.220 | 74,178 | +4,144 | 0.01% | 758,063 |
| 2023-11-20 | 2023-11-16 | 10.931 | 70,034 | +4,144 | 0.01% | 765,569 |
| 2023-11-15 | 2023-11-13 | 10.654 | 65,890 | +1,658 | 0.00% | 701,984 |
| 2023-10-17 | 2023-10-13 | 10.690 | 64,232 | +414 | 0.00% | 686,645 |
| 2023-10-04 | 2023-09-29 | 10.859 | 63,818 | +4,144 | 0.00% | 692,999 |
| 2023-09-12 | 2023-09-07 | 12.274 | 59,674 | -8,153 | 0.00% | 732,430 |
| 2023-09-07 | 2023-09-05 | 12.360 | 67,827 | +6,092 | 0.01% | 838,343 |
| 2023-09-06 | 2023-09-04 | 12.483 | 61,735 | -14,621 | 0.00% | 770,646 |
| 2023-09-05 | 2023-08-31 | 12.114 | 76,356 | +5,686 | 0.01% | 924,962 |
| 2023-09-04 | 2023-08-30 | 12.360 | 70,670 | +12,185 | 0.01% | 873,483 |
| 2023-08-31 | 2023-08-29 | 12.138 | 58,485 | +2,030 | 0.00% | 709,916 |
| 2023-08-29 | 2023-08-25 | 11.744 | 56,455 | +813 | 0.00% | 663,035 |
| 2023-07-31 | 2023-07-27 | 13.837 | 55,642 | -2,031 | 0.00% | 769,936 |
| 2023-07-27 | 2023-07-25 | 13.763 | 57,673 | +1,218 | 0.00% | 793,780 |
| 2023-07-07 | 2023-07-05 | 12.951 | 56,455 | -8,935 | 0.00% | 731,145 |
| 2023-07-05 | 2023-07-03 | 12.803 | 65,390 | -4,874 | 0.00% | 837,202 |
| 2023-07-04 | 2023-06-30 | 12.606 | 70,264 | +1,625 | 0.01% | 885,765 |
| 2023-06-16 | 2023-06-14 | 12.680 | 68,639 | +8,123 | 0.01% | 870,350 |
| 2023-06-15 | 2023-06-13 | 12.680 | 60,516 | +2,843 | 0.00% | 767,349 |
| 2023-06-13 | 2023-06-09 | 12.434 | 57,673 | +8,123 | 0.00% | 717,100 |
| 2023-06-02 | 2023-05-31 | 11.818 | 49,550 | +1,218 | 0.00% | 585,599 |
| 2023-06-01 | 2023-05-30 | 13.923 | 48,332 | -812 | 0.00% | 672,932 |
| 2023-05-31 | 2023-05-29 | 13.712 | 49,144 | +3,258 | 0.00% | 673,870 |
| 2023-05-30 | 2023-05-25 | 14.160 | 45,886 | -15,169 | 0.00% | 649,766 |
| 2023-05-23 | 2023-05-19 | 14.240 | 61,055 | +1,137 | 0.00% | 869,396 |
| 2023-05-22 | 2023-05-18 | 14.635 | 59,918 | +7,585 | 0.00% | 876,906 |
| 2023-05-15 | 2023-05-11 | 14.872 | 52,333 | +7,584 | 0.00% | 778,318 |
| 2023-05-12 | 2023-05-10 | 14.793 | 44,749 | +7,585 | 0.00% | 661,986 |
| 2023-05-11 | 2023-05-09 | 14.846 | 37,164 | +11,377 | 0.00% | 551,739 |
| 2023-05-08 | 2023-05-04 | 15.400 | 25,787 | -8,723 | 0.00% | 397,115 |
| 2023-05-05 | 2023-05-03 | 14.872 | 34,510 | +1,138 | 0.00% | 513,247 |
| 2023-05-04 | 2023-05-02 | 14.688 | 33,372 | +5,689 | 0.00% | 490,162 |
| 2023-04-27 | 2023-04-25 | 15.162 | 27,683 | -6,447 | 0.00% | 419,743 |
| 2023-04-25 | 2023-04-21 | 14.714 | 34,130 | -30,338 | 0.00% | 502,196 |
| 2023-04-20 | 2023-04-18 | 14.925 | 64,468 | -759 | 0.01% | 962,195 |
| 2023-04-19 | 2023-04-17 | 14.688 | 65,227 | -1,517 | 0.01% | 958,043 |
| 2023-04-17 | 2023-04-13 | 14.793 | 66,744 | +1,517 | 0.01% | 987,365 |
| 2023-04-14 | 2023-04-12 | 14.609 | 65,227 | +759 | 0.01% | 952,883 |
| 2023-04-03 | 2023-03-30 | 14.371 | 64,468 | +3,792 | 0.01% | 926,495 |
| 2023-03-30 | 2023-03-28 | 14.081 | 60,676 | -759 | 0.00% | 854,399 |
| 2023-03-24 | 2023-03-22 | 14.503 | 61,435 | +7,585 | 0.01% | 891,007 |
| 2023-03-20 | 2023-03-16 | 14.398 | 53,850 | +2,655 | 0.00% | 775,320 |
| 2023-03-17 | 2023-03-15 | 14.213 | 51,195 | +7,584 | 0.00% | 727,644 |
| 2023-03-14 | 2023-03-10 | 14.345 | 43,611 | +1,896 | 0.00% | 625,601 |
| 2023-03-10 | 2023-03-08 | 15.057 | 41,715 | +7,585 | 0.00% | 628,103 |
| 2023-03-08 | 2023-03-06 | 15.294 | 34,130 | +7,584 | 0.00% | 521,996 |
| 2023-02-27 | 2023-02-23 | 15.558 | 26,546 | +3,792 | 0.00% | 413,003 |
| 2023-02-22 | 2023-02-20 | 16.006 | 22,754 | -2,654 | 0.00% | 364,208 |
| 2023-02-21 | 2023-02-17 | 16.112 | 25,408 | -1,138 | 0.00% | 409,368 |
| 2023-02-16 | 2023-02-14 | 17.298 | 26,546 | -758 | 0.00% | 459,204 |
| 2023-01-12 | 2023-01-10 | 15.558 | 27,304 | -15,169 | 0.00% | 424,796 |
| 2023-01-11 | 2023-01-09 | 15.664 | 42,473 | +14,790 | 0.00% | 665,276 |
| 2022-12-23 | 2022-12-21 | 14.503 | 27,683 | -3,793 | 0.00% | 401,493 |
| 2022-12-22 | 2022-12-20 | 13.765 | 31,476 | +3,793 | 0.00% | 433,264 |
| 2022-12-13 | 2022-12-09 | 15.031 | 27,683 | -759 | 0.00% | 416,093 |
| 2022-12-12 | 2022-12-08 | 14.661 | 28,442 | -4,171 | 0.00% | 417,001 |
| 2022-12-09 | 2022-12-07 | 13.528 | 32,613 | -3,793 | 0.00% | 441,175 |
| 2022-12-07 | 2022-12-05 | 13.739 | 36,406 | -379 | 0.00% | 500,165 |
| 2022-12-05 | 2022-12-01 | 13.185 | 36,785 | -4,551 | 0.00% | 485,002 |
| 2022-12-02 | 2022-11-30 | 12.855 | 41,336 | +380 | 0.00% | 531,381 |
| 2022-11-30 | 2022-11-28 | 12.077 | 40,956 | +379 | 0.00% | 494,636 |
| 2022-11-28 | 2022-11-24 | 12.288 | 40,577 | +758 | 0.00% | 498,619 |
| 2022-11-25 | 2022-11-23 | 12.446 | 39,819 | +380 | 0.00% | 495,604 |
| 2022-11-22 | 2022-11-18 | 13.092 | 39,439 | -3,413 | 0.00% | 516,354 |
| 2022-11-21 | 2022-11-17 | 13.013 | 42,852 | -5,689 | 0.00% | 557,649 |
| 2022-11-18 | 2022-11-16 | 13.027 | 48,541 | +379 | 0.00% | 632,322 |
| 2022-11-17 | 2022-11-15 | 13.501 | 48,162 | +8,343 | 0.00% | 650,245 |
| 2022-11-15 | 2022-11-11 | 12.552 | 39,819 | +20,479 | 0.00% | 499,804 |
| 2022-11-14 | 2022-11-10 | 10.943 | 19,340 | +2,275 | 0.00% | 211,645 |
| 2022-11-11 | 2022-11-09 | 11.286 | 17,065 | +4,171 | 0.00% | 192,598 |
| 2022-10-11 | 2022-10-07 | 12.526 | 12,894 | +759 | 0.00% | 161,504 |
| 2022-10-07 | 2022-10-05 | 13.145 | 12,135 | -1,138 | 0.00% | 159,517 |
| 2022-09-27 | 2022-09-23 | 13.897 | 13,273 | -2,654 | 0.00% | 184,452 |
| 2022-09-26 | 2022-09-22 | 13.897 | 15,927 | +2,654 | 0.00% | 221,333 |
| 2022-09-22 | 2022-09-20 | 14.899 | 13,273 | -3,792 | 0.00% | 197,752 |
| 2022-09-20 | 2022-09-16 | 14.793 | 17,065 | +3,792 | 0.00% | 252,448 |
| 2022-09-15 | 2022-09-13 | 14.609 | 13,273 | -2,275 | 0.00% | 193,902 |
| 2022-09-14 | 2022-09-09 | 15.551 | 15,548 | +1,137 | 0.00% | 241,785 |
| 2022-09-13 | 2022-09-08 | 15.223 | 14,411 | +2,702 | 0.00% | 219,377 |
| 2022-09-07 | 2022-09-05 | 15.360 | 11,709 | -5,854 | 0.00% | 179,845 |
| 2022-09-06 | 2022-09-02 | 15.305 | 17,563 | +5,854 | 0.00% | 268,800 |
| 2022-09-02 | 2022-08-31 | 16.015 | 11,709 | -366 | 0.00% | 187,525 |
| 2022-09-01 | 2022-08-30 | 16.152 | 12,075 | -1,097 | 0.00% | 195,037 |
| 2022-08-30 | 2022-08-26 | 16.999 | 13,172 | +366 | 0.00% | 223,916 |
| 2022-08-25 | 2022-08-23 | 16.425 | 12,806 | -6,221 | 0.00% | 210,344 |
| 2022-08-18 | 2022-08-16 | 15.633 | 19,027 | -3,659 | 0.00% | 297,446 |
| 2022-08-16 | 2022-08-12 | 15.360 | 22,686 | -3,659 | 0.00% | 348,447 |
| 2022-08-04 | 2022-08-02 | 13.610 | 26,345 | +732 | 0.00% | 358,567 |
| 2022-07-29 | 2022-07-27 | 14.348 | 25,613 | +3,293 | 0.00% | 367,504 |
| 2022-07-28 | 2022-07-26 | 14.731 | 22,320 | +366 | 0.00% | 328,795 |
| 2022-07-22 | 2022-07-20 | 15.114 | 21,954 | -3,659 | 0.00% | 331,804 |
| 2022-07-20 | 2022-07-18 | 14.813 | 25,613 | -3,659 | 0.00% | 379,404 |
| 2022-07-06 | 2022-07-04 | 14.157 | 29,272 | +6,221 | 0.00% | 414,405 |
| 2022-06-30 | 2022-06-28 | 14.594 | 23,051 | +3,659 | 0.00% | 336,414 |
| 2022-06-24 | 2022-06-22 | 14.895 | 19,392 | +3,658 | 0.00% | 288,843 |
| 2022-06-23 | 2022-06-21 | 15.578 | 15,734 | +732 | 0.00% | 245,107 |
| 2022-06-22 | 2022-06-20 | 15.332 | 15,002 | -732 | 0.00% | 230,014 |
| 2022-06-21 | 2022-06-17 | 15.114 | 15,734 | +366 | 0.00% | 237,797 |
| 2022-06-14 | 2022-06-10 | 15.879 | 15,368 | -1,463 | 0.00% | 244,026 |
| 2022-06-09 | 2022-06-07 | 15.933 | 16,831 | -732 | 0.00% | 268,177 |
| 2022-06-01 | 2022-05-30 | 15.661 | 17,563 | +308 | 0.00% | 275,057 |
| 2022-05-26 | 2022-05-24 | 15.077 | 17,255 | +3,594 | 0.00% | 260,154 |
| 2022-05-25 | 2022-05-23 | 15.300 | 13,661 | +360 | 0.00% | 209,007 |
| 2022-05-23 | 2022-05-19 | 15.689 | 13,301 | +1,078 | 0.00% | 208,679 |
| 2022-05-17 | 2022-05-13 | 16.078 | 12,223 | -3,594 | 0.00% | 196,527 |
| 2022-05-12 | 2022-05-10 | 14.799 | 15,817 | +1,437 | 0.00% | 234,073 |
| 2022-05-11 | 2022-05-06 | 15.300 | 14,380 | +3,595 | 0.00% | 220,007 |
| 2022-04-28 | 2022-04-26 | 15.800 | 10,785 | -6,111 | 0.00% | 170,406 |
| 2022-04-27 | 2022-04-25 | 15.383 | 16,896 | +5,033 | 0.00% | 259,911 |
| 2022-04-13 | 2022-04-11 | 15.049 | 11,863 | +359 | 0.00% | 178,528 |
| 2022-03-29 | 2022-03-25 | 17.497 | 11,504 | -359 | 0.00% | 201,287 |
| 2022-03-28 | 2022-03-24 | 17.775 | 11,863 | -719 | 0.00% | 210,868 |
| 2022-03-25 | 2022-03-23 | 17.775 | 12,582 | +719 | 0.00% | 223,649 |
| 2022-03-23 | 2022-03-21 | 17.581 | 11,863 | +359 | 0.00% | 208,558 |
| 2022-03-22 | 2022-03-18 | 17.135 | 11,504 | +719 | 0.00% | 197,127 |
| 2022-03-02 | 2022-02-28 | 18.359 | 10,785 | -359 | 0.00% | 198,007 |
| 2022-03-01 | 2022-02-25 | 18.387 | 11,144 | -1,438 | 0.00% | 204,908 |
| 2022-02-04 | 2022-01-27 | 17.581 | 12,582 | -4,673 | 0.00% | 221,199 |
| 2022-01-28 | 2022-01-26 | 17.720 | 17,255 | +2,157 | 0.00% | 305,753 |
| 2022-01-20 | 2022-01-18 | 17.998 | 15,098 | +359 | 0.00% | 271,731 |
| 2022-01-11 | 2022-01-07 | 18.109 | 14,739 | +1,078 | 0.00% | 266,910 |
| 2021-12-15 | 2021-12-13 | 18.276 | 13,661 | +5,033 | 0.00% | 249,668 |
| 2021-12-07 | 2021-12-03 | 19.194 | 8,628 | -7,189 | 0.00% | 165,606 |
| 2021-12-02 | 2021-11-30 | 18.805 | 15,817 | +359 | 0.00% | 297,431 |
| 2021-11-30 | 2021-11-26 | 20.084 | 15,458 | +719 | 0.00% | 310,460 |
| 2021-11-29 | 2021-11-25 | 20.390 | 14,739 | +1,438 | 0.00% | 300,530 |
| 2021-11-24 | 2021-11-22 | 20.891 | 13,301 | +719 | 0.00% | 277,869 |
| 2021-11-22 | 2021-11-18 | 21.475 | 12,582 | +719 | 0.00% | 270,198 |
| 2021-11-18 | 2021-11-16 | 21.753 | 11,863 | +3,595 | 0.00% | 258,058 |
| 2021-11-17 | 2021-11-15 | 22.532 | 8,268 | +2,516 | 0.00% | 186,295 |
| 2021-11-16 | 2021-11-12 | 22.838 | 5,752 | -1,078 | 0.00% | 131,364 |
| 2021-11-15 | 2021-11-11 | 23.061 | 6,830 | +3,595 | 0.00% | 157,504 |
| 2021-11-12 | 2021-11-10 | 23.533 | 3,235 | +2,157 | 0.00% | 76,131 |
| 2021-11-04 | 2021-11-02 | 22.782 | 1,078 | -3,595 | 0.00% | 24,559 |
| 2021-11-03 | 2021-11-01 | 22.365 | 4,673 | +3,595 | 0.00% | 104,512 |
| 2021-10-25 | 2021-10-21 | 22.921 | 1,078 | -719 | 0.00% | 24,709 |
| 2021-10-20 | 2021-10-18 | 24.201 | 1,797 | +719 | 0.00% | 43,489 |
| 2021-09-21 | 2021-09-17 | 22.504 | 1,078 | -719 | 0.00% | 24,260 |
| 2021-09-20 | 2021-09-16 | 22.115 | 1,797 | +719 | 0.00% | 39,740 |
| 2021-09-14 | 2021-09-10 | 23.172 | 1,078 | -3,236 | 0.00% | 24,979 |
| 2021-09-09 | 2021-09-07 | 22.727 | 4,314 | -359 | 0.00% | 98,043 |
| 2021-09-03 | 2021-09-01 | 22.449 | 4,673 | -3,595 | 0.00% | 104,902 |
| 2021-08-26 | 2021-08-24 | 21.558 | 8,268 | -6,830 | 0.00% | 178,245 |
| 2021-08-23 | 2021-08-19 | 21.419 | 15,098 | -2,517 | 0.00% | 323,389 |
| 2021-08-20 | 2021-08-18 | 21.781 | 17,615 | +1,079 | 0.00% | 383,672 |
| 2021-08-19 | 2021-08-17 | 21.531 | 16,536 | -360 | 0.00% | 356,030 |
| 2021-08-18 | 2021-08-16 | 21.503 | 16,896 | +3,954 | 0.00% | 363,311 |
| 2021-08-17 | 2021-08-13 | 22.449 | 12,942 | +6,831 | 0.00% | 290,530 |
| 2021-08-13 | 2021-08-11 | 22.810 | 6,111 | -4,674 | 0.00% | 139,393 |
| 2021-08-12 | 2021-08-10 | 22.337 | 10,785 | -2,516 | 0.00% | 240,908 |
| 2021-08-02 | 2021-07-29 | 23.005 | 13,301 | -1,438 | 0.00% | 305,989 |
| 2021-07-30 | 2021-07-28 | 22.031 | 14,739 | -719 | 0.00% | 324,720 |
| 2021-07-23 | 2021-07-21 | 22.894 | 15,458 | +1,438 | 0.00% | 353,890 |
| 2021-07-22 | 2021-07-20 | 23.061 | 14,020 | +10,785 | 0.00% | 323,309 |
| 2021-07-20 | 2021-07-16 | 24.340 | 3,235 | -7,190 | 0.00% | 78,740 |
| 2021-07-16 | 2021-07-14 | 24.813 | 10,425 | +3,954 | 0.00% | 258,676 |
| 2021-07-15 | 2021-07-13 | 24.924 | 6,471 | -4,673 | 0.00% | 161,285 |
| 2021-07-14 | 2021-07-12 | 24.952 | 11,144 | +2,876 | 0.00% | 278,067 |
| 2021-07-13 | 2021-07-09 | 25.036 | 8,268 | +5,752 | 0.00% | 206,994 |
| 2021-07-12 | 2021-07-08 | 25.286 | 2,516 | -11,145 | 0.00% | 63,619 |
| 2021-07-07 | 2021-07-05 | 25.592 | 13,661 | +11,504 | 0.00% | 349,612 |
| 2021-07-06 | 2021-07-02 | 26.426 | 2,157 | -1,078 | 0.00% | 57,002 |
| 2021-07-05 | 2021-06-30 | 26.677 | 3,235 | -1,438 | 0.00% | 86,300 |
| 2021-07-02 | 2021-06-29 | 26.426 | 4,673 | -17,975 | 0.00% | 123,491 |
| 2021-06-25 | 2021-06-23 | 25.620 | 22,648 | +719 | 0.00% | 580,237 |
| 2021-06-24 | 2021-06-22 | 25.509 | 21,929 | +7,190 | 0.00% | 559,376 |
| 2021-06-23 | 2021-06-21 | 25.981 | 14,739 | +2,516 | 0.00% | 382,940 |
| 2021-06-22 | 2021-06-18 | 26.983 | 12,223 | -3,594 | 0.00% | 329,811 |
| 2021-06-21 | 2021-06-17 | 26.927 | 15,817 | -1,438 | 0.00% | 425,907 |
| 2021-06-17 | 2021-06-15 | 26.677 | 17,255 | -2,157 | 0.00% | 460,309 |
| 2021-06-16 | 2021-06-11 | 25.981 | 19,412 | +3,595 | 0.00% | 504,351 |
| 2021-06-15 | 2021-06-10 | 26.872 | 15,817 | +10,065 | 0.00% | 425,027 |
| 2021-06-11 | 2021-06-09 | 27.511 | 5,752 | +2,157 | 0.00% | 158,245 |
| 2021-06-08 | 2021-06-04 | 28.582 | 3,595 | +360 | 0.00% | 102,753 |
| 2021-05-28 | 2021-05-26 | 28.304 | 3,235 | +1,078 | 0.00% | 91,564 |
| 2021-05-24 | 2021-05-20 | 27.623 | 2,157 | -1,797 | 0.00% | 59,582 |
| 2021-05-18 | 2021-05-14 | 26.454 | 3,954 | +719 | 0.00% | 104,600 |
| 2021-05-17 | 2021-05-13 | 26.705 | 3,235 | -360 | 0.00% | 86,390 |
| 2021-05-14 | 2021-05-12 | 27.456 | 3,595 | +1,438 | 0.00% | 98,703 |
| 2021-05-05 | 2021-05-03 | 27.178 | 2,157 | -2,876 | 0.00% | 58,622 |
| 2021-05-04 | 2021-04-30 | 27.122 | 5,033 | +1,079 | 0.00% | 136,505 |
| 2021-05-03 | 2021-04-29 | 27.817 | 3,954 | +359 | 0.00% | 109,990 |
| 2021-04-27 | 2021-04-23 | 27.678 | 3,595 | -719 | 0.00% | 99,503 |
| 2021-04-23 | 2021-04-21 | 27.094 | 4,314 | +360 | 0.00% | 116,884 |
| 2021-04-22 | 2021-04-20 | 28.096 | 3,954 | -1,798 | 0.00% | 111,090 |
| 2021-04-15 | 2021-04-13 | 28.304 | 5,752 | +1,798 | 0.00% | 162,805 |
| 2021-04-13 | 2021-04-09 | 27.122 | 3,954 | -5,752 | 0.00% | 107,240 |
| 2021-04-09 | 2021-04-07 | 27.261 | 9,706 | +359 | 0.00% | 264,595 |
| 2021-04-07 | 2021-03-31 | 26.983 | 9,347 | +5,752 | 0.00% | 252,208 |
| 2021-03-31 | 2021-03-29 | 26.510 | 3,595 | -2,876 | 0.00% | 95,303 |
| 2021-03-30 | 2021-03-26 | 27.011 | 6,471 | +3,955 | 0.00% | 174,786 |
| 2021-03-29 | 2021-03-25 | 29.139 | 2,516 | -1,079 | 0.00% | 73,313 |
| 2021-03-26 | 2021-03-24 | 26.649 | 3,595 | -359 | 0.00% | 95,803 |
| 2021-03-25 | 2021-03-23 | 26.343 | 3,954 | -1,079 | 0.00% | 104,160 |
| 2021-03-23 | 2021-03-19 | 26.315 | 5,033 | -6,830 | 0.00% | 132,444 |
| 2021-03-22 | 2021-03-18 | 27.678 | 11,863 | +2,516 | 0.00% | 328,347 |
| 2021-03-19 | 2021-03-17 | 27.484 | 9,347 | +6,471 | 0.00% | 256,889 |
| 2021-03-17 | 2021-03-15 | 25.731 | 2,876 | -1,797 | 0.00% | 74,002 |
| 2021-03-16 | 2021-03-12 | 28.096 | 4,673 | -3,236 | 0.00% | 131,290 |
| 2021-03-15 | 2021-03-11 | 27.762 | 7,909 | +719 | 0.00% | 219,567 |
| 2021-03-12 | 2021-03-10 | 26.148 | 7,190 | +360 | 0.00% | 188,006 |
| 2021-03-10 | 2021-03-08 | 25.342 | 6,830 | -360 | 0.00% | 173,083 |
| 2021-03-09 | 2021-03-05 | 25.870 | 7,190 | +3,955 | 0.00% | 186,006 |
| 2021-02-26 | 2021-02-24 | 23.200 | 3,235 | -360 | 0.00% | 75,051 |
| 2021-02-25 | 2021-02-23 | 23.951 | 3,595 | -719 | 0.00% | 86,103 |
| 2021-02-22 | 2021-02-18 | 24.479 | 4,314 | -359 | 0.00% | 105,604 |
| 2021-02-18 | 2021-02-16 | 26.120 | 4,673 | +359 | 0.00% | 122,061 |
| 2021-02-16 | 2021-02-09 | 24.285 | 4,314 | -719 | 0.00% | 104,764 |
| 2021-02-10 | 2021-02-08 | 23.673 | 5,033 | +1,079 | 0.00% | 119,144 |
| 2021-02-08 | 2021-02-04 | 23.784 | 3,954 | -2,157 | 0.00% | 94,041 |
| 2021-02-05 | 2021-02-03 | 23.812 | 6,111 | +719 | 0.00% | 145,513 |
| 2021-02-04 | 2021-02-02 | 23.979 | 5,392 | -719 | 0.00% | 129,292 |
| 2021-02-03 | 2021-02-01 | 23.756 | 6,111 | +719 | 0.00% | 145,173 |
| 2021-02-02 | 2021-01-29 | 23.533 | 5,392 | -2,517 | 0.00% | 126,893 |
| 2021-01-27 | 2021-01-25 | 25.425 | 7,909 | +2,157 | 0.00% | 201,087 |
| 2021-01-26 | 2021-01-22 | 24.730 | 5,752 | -359 | 0.00% | 142,245 |
| 2021-01-22 | 2021-01-20 | 25.258 | 6,111 | -2,517 | 0.00% | 154,353 |
| 2021-01-21 | 2021-01-19 | 25.175 | 8,628 | +1,798 | 0.00% | 217,207 |
| 2021-01-20 | 2021-01-18 | 24.841 | 6,830 | +1,438 | 0.00% | 169,663 |
| 2021-01-15 | 2021-01-13 | 24.062 | 5,392 | +719 | 0.00% | 129,742 |
| 2021-01-13 | 2021-01-11 | 22.449 | 4,673 | +359 | 0.00% | 104,902 |
| 2021-01-12 | 2021-01-08 | 22.782 | 4,314 | +719 | 0.00% | 98,283 |
| 2021-01-08 | 2021-01-06 | 22.588 | 3,595 | -2,157 | 0.00% | 81,203 |
| 2021-01-05 | 2020-12-31 | 22.449 | 5,752 | +2,157 | 0.00% | 129,124 |
| 2021-01-04 | 2020-12-29 | 23.255 | 3,595 | -359 | 0.00% | 83,603 |
| 2020-12-30 | 2020-12-28 | 23.005 | 3,954 | -1,438 | 0.00% | 90,962 |
| 2020-12-29 | 2020-12-24 | 22.782 | 5,392 | +1,797 | 0.00% | 122,843 |
| 2020-12-28 | 2020-12-22 | 23.645 | 3,595 | +719 | 0.00% | 85,003 |
| 2020-12-22 | 2020-12-18 | 22.560 | 2,876 | +360 | 0.00% | 64,882 |
| 2020-12-17 | 2020-12-15 | 22.755 | 2,516 | -2,517 | 0.00% | 57,251 |
| 2020-12-15 | 2020-12-11 | 22.866 | 5,033 | -719 | 0.00% | 115,084 |
| 2020-12-08 | 2020-12-04 | 23.422 | 5,752 | -719 | 0.00% | 134,725 |
| 2020-12-04 | 2020-12-02 | 22.782 | 6,471 | -1,078 | 0.00% | 147,425 |
| 2020-12-02 | 2020-11-30 | 22.170 | 7,549 | -719 | 0.00% | 167,365 |
| 2020-12-01 | 2020-11-27 | 23.255 | 8,268 | +719 | 0.00% | 192,275 |
| 2020-11-30 | 2020-11-26 | 23.673 | 7,549 | -1,438 | 0.00% | 178,704 |
| 2020-11-27 | 2020-11-25 | 24.062 | 8,987 | +1,438 | 0.00% | 216,245 |
| 2020-11-24 | 2020-11-20 | 22.254 | 7,549 | +2,157 | 0.00% | 167,995 |
| 2020-11-23 | 2020-11-19 | 22.921 | 5,392 | -719 | 0.00% | 123,593 |
| 2020-11-20 | 2020-11-18 | 21.503 | 6,111 | -360 | 0.00% | 131,404 |
| 2020-11-17 | 2020-11-13 | 21.419 | 6,471 | -18,693 | 0.00% | 138,605 |
| 2020-11-12 | 2020-11-10 | 21.141 | 25,164 | +19,772 | 0.00% | 531,997 |
| 2020-11-11 | 2020-11-09 | 19.528 | 5,392 | -4,314 | 0.00% | 105,294 |
| 2020-11-10 | 2020-11-06 | 19.945 | 9,706 | +4,673 | 0.00% | 193,587 |
| 2020-11-05 | 2020-11-03 | 18.916 | 5,033 | +1,438 | 0.00% | 95,203 |
| 2020-10-29 | 2020-10-27 | 18.610 | 3,595 | -1,438 | 0.00% | 66,902 |
| 2020-10-27 | 2020-10-22 | 18.999 | 5,033 | +719 | 0.00% | 95,623 |
| 2020-10-23 | 2020-10-21 | 20.223 | 4,314 | +1,438 | 0.00% | 87,243 |
| 2020-10-22 | 2020-10-20 | 18.638 | 2,876 | -5,033 | 0.00% | 53,602 |
| 2020-10-12 | 2020-10-08 | 18.471 | 7,909 | +4,314 | 0.00% | 146,085 |
| 2020-10-08 | 2020-10-06 | 17.998 | 3,595 | +719 | 0.00% | 64,702 |
| 2020-09-15 | 2020-09-11 | 17.275 | 2,876 | -359 | 0.00% | 49,682 |
| 2020-09-03 | 2020-09-01 | 19.138 | 3,235 | -360 | 0.00% | 61,913 |
| 2020-09-01 | 2020-08-28 | 18.053 | 3,595 | -7,549 | 0.00% | 64,902 |
| 2020-08-28 | 2020-08-26 | 17.998 | 11,144 | +6,830 | 0.00% | 200,568 |
| 2020-08-27 | 2020-08-25 | 17.998 | 4,314 | -359 | 0.00% | 77,643 |
| 2020-08-26 | 2020-08-24 | 17.386 | 4,673 | -1,438 | 0.00% | 81,244 |
| 2020-08-21 | 2020-08-19 | 16.802 | 6,111 | -2,876 | 0.00% | 102,675 |
| 2020-08-20 | 2020-08-18 | 16.162 | 8,987 | +3,595 | 0.00% | 145,247 |
| 2020-08-18 | 2020-08-14 | 17.386 | 5,392 | -719 | 0.00% | 93,744 |
| 2020-08-13 | 2020-08-11 | 18.248 | 6,111 | -719 | 0.00% | 111,515 |
| 2020-08-12 | 2020-08-10 | 18.860 | 6,830 | +2,157 | 0.00% | 128,815 |
| 2020-08-10 | 2020-08-06 | 17.803 | 4,673 | +2,157 | 0.00% | 83,194 |
| 2020-08-07 | 2020-08-05 | 18.693 | 2,516 | -8,988 | 0.00% | 47,032 |
| 2020-07-31 | 2020-07-29 | 16.885 | 11,504 | -1,438 | 0.00% | 194,247 |
| 2020-07-27 | 2020-07-23 | 17.525 | 12,942 | -1,078 | 0.00% | 226,808 |
| 2020-07-24 | 2020-07-22 | 17.386 | 14,020 | -7,190 | 0.00% | 243,750 |
| 2020-07-17 | 2020-07-15 | 16.996 | 21,210 | +1,079 | 0.00% | 360,494 |
| 2020-07-16 | 2020-07-14 | 17.052 | 20,131 | +7,189 | 0.00% | 343,275 |
| 2020-07-15 | 2020-07-13 | 17.692 | 12,942 | +1,079 | 0.00% | 228,968 |
| 2020-07-10 | 2020-07-08 | 17.302 | 11,863 | +1,078 | 0.00% | 205,258 |
| 2020-07-08 | 2020-07-06 | 17.358 | 10,785 | -7,908 | 0.00% | 187,206 |
| 2020-07-03 | 2020-06-30 | 16.384 | 18,693 | -719 | 0.00% | 306,274 |
| 2020-06-23 | 2020-06-19 | 16.690 | 19,412 | -2,157 | 0.00% | 323,994 |
| 2020-06-22 | 2020-06-18 | 17.024 | 21,569 | -5,393 | 0.00% | 367,195 |
| 2020-06-16 | 2020-06-12 | 16.690 | 26,962 | -1,797 | 0.00% | 450,007 |
| 2020-06-15 | 2020-06-11 | 16.885 | 28,759 | +1,438 | 0.00% | 485,599 |
| 2020-06-11 | 2020-06-09 | 17.692 | 27,321 | +8,987 | 0.00% | 483,359 |
| 2020-06-10 | 2020-06-08 | 17.859 | 18,334 | -8,987 | 0.00% | 327,422 |
| 2020-06-09 | 2020-06-05 | 16.802 | 27,321 | -719 | 0.00% | 459,039 |
| 2020-06-08 | 2020-06-04 | 16.190 | 28,040 | +2,516 | 0.00% | 453,959 |
| 2020-06-05 | 2020-06-03 | 18.140 | 25,524 | -3,954 | 0.00% | 463,006 |
| 2020-06-04 | 2020-06-02 | 18.229 | 29,478 | +1,678 | 0.00% | 537,340 |
| 2020-05-21 | 2020-05-19 | 19.320 | 27,800 | -3,730 | 0.00% | 537,092 |
| 2020-05-18 | 2020-05-14 | 19.320 | 31,530 | +3,730 | 0.00% | 609,155 |
| 2020-05-15 | 2020-05-13 | 19.644 | 27,800 | -4,747 | 0.00% | 546,112 |
| 2020-05-14 | 2020-05-12 | 19.556 | 32,547 | -1,695 | 0.00% | 636,484 |
| 2020-05-12 | 2020-05-08 | 19.231 | 34,242 | -3,390 | 0.00% | 658,521 |
| 2020-05-11 | 2020-05-07 | 18.700 | 37,632 | +2,712 | 0.00% | 703,735 |
| 2020-05-07 | 2020-05-05 | 19.084 | 34,920 | -2,712 | 0.00% | 666,410 |
| 2020-05-06 | 2020-05-04 | 18.140 | 37,632 | +4,746 | 0.00% | 682,646 |
| 2020-04-29 | 2020-04-27 | 18.111 | 32,886 | +1,695 | 0.00% | 595,583 |
| 2020-04-27 | 2020-04-23 | 17.639 | 31,191 | -1,017 | 0.00% | 550,165 |
| 2020-04-21 | 2020-04-17 | 19.172 | 32,208 | -339 | 0.00% | 617,504 |
| 2020-04-20 | 2020-04-16 | 18.376 | 32,547 | -678 | 0.00% | 598,084 |
| 2020-04-17 | 2020-04-15 | 19.497 | 33,225 | +1,695 | 0.00% | 647,783 |
| 2020-04-16 | 2020-04-14 | 19.261 | 31,530 | +1,017 | 0.00% | 607,295 |
| 2020-04-15 | 2020-04-09 | 19.526 | 30,513 | -678 | 0.00% | 595,807 |
| 2020-04-09 | 2020-04-07 | 17.432 | 31,191 | -2,712 | 0.00% | 543,725 |
| 2020-04-07 | 2020-04-03 | 16.518 | 33,903 | +2,712 | 0.00% | 560,001 |
| 2020-04-02 | 2020-03-31 | 17.521 | 31,191 | +2,713 | 0.00% | 546,485 |
| 2020-04-01 | 2020-03-30 | 17.314 | 28,478 | +1,356 | 0.00% | 493,072 |
| 2020-03-31 | 2020-03-27 | 17.993 | 27,122 | -678 | 0.00% | 487,994 |
| 2020-03-30 | 2020-03-26 | 17.196 | 27,800 | +2,034 | 0.00% | 478,053 |
| 2020-03-27 | 2020-03-25 | 16.577 | 25,766 | +1,356 | 0.00% | 427,116 |
| 2020-03-26 | 2020-03-24 | 15.161 | 24,410 | +1,356 | 0.00% | 370,078 |
| 2020-03-13 | 2020-03-11 | 24.777 | 23,054 | +2,034 | 0.00% | 571,200 |
| 2020-03-06 | 2020-03-04 | 26.900 | 21,020 | +6,442 | 0.00% | 565,445 |
| 2020-03-03 | 2020-02-28 | 27.697 | 14,578 | +678 | 0.00% | 403,763 |
| 2020-02-28 | 2020-02-26 | 28.965 | 13,900 | +4,407 | 0.00% | 402,614 |
| 2020-02-27 | 2020-02-25 | 29.466 | 9,493 | +6,781 | 0.00% | 279,725 |
| 2020-02-26 | 2020-02-24 | 30.012 | 2,712 | +2,373 | 0.00% | 81,393 |
| 2020-02-17 | 2020-02-13 | 30.971 | 339 | +339 | 0.00% | 10,499 |
| 2019-12-30 | 2019-12-24 | 34.363 | 0 | -339 | ||
| 2019-12-23 | 2019-12-19 | 34.068 | 339 | +339 | 0.00% | 11,549 |
| 2019-12-20 | 2019-12-18 | 33.625 | 0 | -6,781 | ||
| 2019-12-19 | 2019-12-17 | 33.035 | 6,781 | -3,051 | 0.00% | 224,014 |
| 2019-12-18 | 2019-12-16 | 32.519 | 9,832 | +9,832 | 0.00% | 319,730 |
| 2019-12-12 | 2019-12-10 | 32.667 | 0 | -1,017 | ||
| 2019-11-28 | 2019-11-26 | 35.026 | 1,017 | -1,017 | 0.00% | 35,622 |
| 2019-11-27 | 2019-11-25 | 34.658 | 2,034 | +1,017 | 0.00% | 70,494 |
| 2019-11-25 | 2019-11-21 | 34.068 | 1,017 | -678 | 0.00% | 34,647 |
| 2019-11-19 | 2019-11-15 | 32.741 | 1,695 | -1,017 | 0.00% | 55,495 |
| 2019-11-15 | 2019-11-13 | 33.625 | 2,712 | +1,017 | 0.00% | 91,192 |
| 2019-11-14 | 2019-11-12 | 33.994 | 1,695 | +678 | 0.00% | 57,620 |
| 2019-09-12 | 2019-09-10 | 33.576 | 1,017 | +19 | 0.00% | 34,147 |
| 2019-07-08 | 2019-07-04 | 33.727 | 998 | -333 | 0.00% | 33,659 |
| 2019-07-03 | 2019-06-28 | 32.149 | 1,331 | +998 | 0.00% | 42,791 |
| 2019-07-02 | 2019-06-27 | 32.900 | 333 | -665 | 0.00% | 10,956 |
| 2019-06-21 | 2019-06-19 | 31.548 | 998 | +665 | 0.00% | 31,485 |
| 2019-06-05 | 2019-06-03 | 34.886 | 333 | +17 | 0.00% | 11,617 |
| 2019-05-17 | 2019-05-15 | 34.174 | 316 | +316 | 0.00% | 10,799 |
| 2018-04-17 | 2018-04-13 | 41.375 | 0 | -592 | ||
| 2018-04-12 | 2018-04-10 | 47.286 | 592 | +592 | 0.00% | 27,993 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy